About
Profile
Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADBE
Recent Earnings
Adobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Nutanix, Splunk lead cloud stocks higher on strong results, guidance
- The White House is looking to develop a national AI strategy
- Will ChatGPT prevent a recession or is AI a baby bubble?
- Adobe data shows prices online heading down again
- Why did Adobe stock slip today? UK regulator probes Figma deal
- Google's Sundar Pichai weighs in on AI as shares pressured by Search report
- DOJ says Adobe agrees to $3M settlement over kickback allegations
- Nvidia, Adobe events add to new AI enthusiasm
- BlackBerry and Adobe collaborate to provide secure forms with electronic signatures
- Adobe stock slips even as Baird says Firefly, AI moves 'causing a lot of buzz'
- Adobe: Buy Now Pay Later payments rising amid uncertain economy
- Adobe shows off new Firefly AI for easier editing of images
- Do strong earnings from Adobe make the stock a buy?
- AI to be in spotlight as Nvidia kickstarts its GTC event
- 4 stocks to watch for Thursday: Adobe, Dollar General and more
- Adobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40M
- Amplitude slips even as DA Davidson calls it 'compelling' way to invest in mega trend
- Adobe FQ1 earnings preview: Fundamentals appear strong but all eyes on Figma
- ETFs to Watch: Earnings from ADBE and FDX; Treasury ETFs look to CPI data
- Earnings week ahead: Adobe, FedEx, Lennar, Xpeng, Dollar General and more
Recent Earnings
Adobe Non-GAAP EPS of $3.80 beats by $0.12, revenue of $4.66B beats by $40M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 3.2 / 3.2 | 4.11B / 4.09B |
Beat! |
| September 21, 2021 | 3.11 / 3.01 | 3.94B / 3.89B |
Beat! |
| June 17, 2021 | 3.03 / 2.81 | 3.84B / 3.73B |
Beat! |
| March 23, 2021 | 3.14 / 2.79 | 3.91B / 3.75B |
Beat! |
| December 10, 2020 | 2.81 / 2.66 | 3.42B / 3.36B |
Beat! |
| September 15, 2020 | 2.57 / 2.41 | 3.23B / 3.16B |
Beat! |
| June 11, 2020 | 2.45 / 2.32 | 3.13B / 3.16B | |
| March 12, 2020 | 2.27 / 2.23 | 3.09B / 3.05B |
Beat! |
| December 12, 2019 | 2.29 / 2.26 | 2.99B / 2.97B |
Beat! |
| September 17, 2019 | 2.05 / 1.97 | 2.83B / 2.82B |
Beat! |
| June 18, 2019 | 1.83 / 1.78 | 2.74B / 2.7B |
Beat! |
| March 14, 2019 | 1.71 / 1.62 | 2.6B / 2.55B |
Beat! |
| December 13, 2018 | 1.83 / 1.88 | 2.46B / 2.43B |
Beat! |
| September 13, 2018 | 1.73 / 1.69 | 2.29B / 2.25B |
Beat! |
| June 14, 2018 | 1.66 / 1.54 | 2.2B / 2.16B |
Beat! |
| March 15, 2018 | 1.55 / 1.43 | 2.08B / 2.05B |
Beat! |
| December 14, 2017 | 1 / 1.16 | 2.01B / 1,953M | |
| September 19, 2017 | 0.84 / 1.01 | 1.84B / 1,818M | |
| June 20, 2017 | 0.75 / 0.95 | 1.77B / 1,734M | |
| March 16, 2017 | 0.94 / 0.87 | 1.68B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 415.39 | 396.72 |
416.36
|
396.57
|
7.8M | 5.95% | ||||
| May 25 | 392.06 | 375.49 |
397.65
|
374.09
|
6.8M | 7.19% | ||||
| May 24 | 365.76 | 368.41 |
369.06
|
361.72
|
2.6M | -1.26% | ||||
| May 23 | 370.42 | 371.81 |
376.49
|
369.92
|
3.0M | -0.44% | ||||
| May 22 | 372.05 | 371.25 |
374.4
|
369.66
|
2.6M | 0.22% | ||||
| May 19 | 371.25 | 363 |
372.08
|
361.36
|
3.7M | 3% | ||||
| May 18 | 360.43 | 357 |
361.48
|
356.45
|
2.9M | 1.07% | ||||
| May 17 | 356.63 | 345.36 |
358.69
|
345.12
|
3.6M | 3.34% | ||||
| May 16 | 345.11 | 344.2 |
347.07
|
341.17
|
2.6M | -0.16% | ||||
| May 15 | 345.67 | 337.35 |
345.89
|
333.01
|
3.3M | 3.05% | ||||
| May 12 | 335.45 | 340.51 |
340.79
|
331.89
|
4.3M | -1.79% | ||||
| May 11 | 341.58 | 341.88 |
344.66
|
339.37
|
2.2M | -0.71% | ||||
| May 10 | 344.02 | 348.25 |
351.99
|
341.83
|
3.4M | 0.40% | ||||
| May 9 | 342.65 | 342.5 |
345
|
341.23
|
1.9M | -0.41% | ||||
| May 8 | 344.06 | 348 |
350.48
|
340.76
|
3.1M | -1.25% | ||||
| May 5 | 348.4 | 338.98 |
349.55
|
338.03
|
4.3M | 3.74% | ||||
| May 4 | 335.83 | 347.97 |
348
|
332.84
|
6.6M | -2.73% | ||||
| May 3 | 345.25 | 363.49 |
365.96
|
344.23
|
6.7M | -6.35% | ||||
| May 2 | 368.66 | 374.36 |
375.85
|
367.84
|
2.3M | -1.47% | ||||
| May 1 | 374.15 | 376.51 |
378.72
|
373.71
|
1.9M | -0.9% | ||||
| Apr 28 | 377.56 | 371.42 |
377.69
|
368.56
|
2.1M | 1.65% | ||||
| Apr 27 | 371.42 | 365.94 |
373.82
|
363.5
|
2.3M | 2.30% | ||||
| Apr 26 | 363.06 | 368.6 |
369.45
|
357.25
|
2.8M | -1.77% | ||||
| Apr 25 | 369.59 | 373.63 |
375.23
|
368.88
|
2.3M | -2.05% | ||||
| Apr 24 | 377.34 | 376.59 |
378.95
|
373.57
|
1.5M | -0.09% | ||||
| Apr 21 | 377.67 | 379.97 |
380.44
|
375.44
|
1.8M | -0.68% | ||||
| Apr 20 | 380.26 | 376.04 |
382.99
|
375.67
|
1.9M | 0.04% | ||||
| Apr 19 | 380.11 | 377.9 |
382.84
|
375.6
|
1.8M | 0.68% | ||||
| Apr 18 | 377.55 | 380.9 |
380.9
|
374.49
|
1.6M | -0.1% | ||||
| Apr 17 | 377.92 | 379.61 |
380.76
|
374.62
|
1.6M | -0.38% | ||||
| Apr 14 | 379.38 | 376.37 |
380.57
|
375.14
|
1.5M | 0.15% | ||||
| Apr 13 | 378.8 | 373.2 |
379.02
|
372.73
|
2.4M | 2.41% | ||||
| Apr 12 | 369.89 | 376.42 |
378.23
|
368.75
|
2.0M | -0.33% | ||||
| Apr 11 | 371.11 | 374.01 |
375.9
|
368.35
|
2.2M | -1.37% | ||||
| Apr 10 | 376.25 | 375.48 |
376.67
|
372.26
|
1.7M | -1.14% | ||||
| Apr 6 | 380.6 | 379.31 |
382.46
|
375.99
|
1.8M | -0.37% | ||||
| Apr 5 | 382.02 | 384.09 |
386
|
377.26
|
2.3M | -0.81% | ||||
| Apr 4 | 385.15 | 382.24 |
385.7
|
381.05
|
2.5M | 1.33% | ||||
| Apr 3 | 380.08 | 380.88 |
383.73
|
378.15
|
2.7M | -1.37% | ||||
| Mar 31 | 385.37 | 382.29 |
385.73
|
380.26
|
3.1M | 0.91% | ||||
| Mar 30 | 381.9 | 381.65 |
382.58
|
378.08
|
2.1M | 0.72% | ||||
| Mar 29 | 379.16 | 376.68 |
380.12
|
375.56
|
2.5M | 1.54% | ||||
| Mar 28 | 373.4 | 373.42 |
374
|
367.82
|
1.8M | 0.07% | ||||
| Mar 27 | 373.15 | 376.51 |
380.35
|
369.68
|
2.8M | -0.48% | ||||
| Mar 24 | 374.96 | 370.23 |
375.23
|
367.72
|
3.0M | 1.62% | ||||
| Mar 23 | 369 | 368.99 |
375.25
|
365.49
|
3.1M | 2.02% | ||||
| Mar 22 | 361.71 | 375 |
377.33
|
361.52
|
3.9M | -3.34% | ||||
| Mar 21 | 374.22 | 364.63 |
376.4
|
362.92
|
4.5M | 3.13% | ||||
| Mar 20 | 362.88 | 357.61 |
364.94
|
355.35
|
3.9M | 1.32% | ||||
| Mar 17 | 358.14 | 354.78 |
360.63
|
350.83
|
6.7M | 1.37% | ||||
| Mar 16 | 353.29 | 344.57 |
355.49
|
340.53
|
6.9M | 5.90% | ||||
| Mar 15 | 333.61 | 330 |
334.28
|
328.17
|
4.4M | 0.08% | ||||
| Mar 14 | 333.33 | 332.21 |
335.17
|
328.7
|
3.8M | 2.79% | ||||
| Mar 13 | 324.27 | 329.42 |
333
|
323.29
|
4.2M | -1.53% | ||||
| Mar 10 | 329.3 | 338.34 |
338.52
|
328.45
|
4.1M | -2.68% | ||||
| Mar 9 | 338.37 | 344.72 |
350.13
|
336.99
|
3.8M | -2.16% | ||||
| Mar 8 | 345.84 | 346.74 |
348.69
|
343.47
|
2.5M | 0.30% | ||||
| Mar 7 | 344.8 | 347.86 |
352.17
|
344.06
|
2.3M | -0.64% | ||||
| Mar 6 | 347.02 | 344.33 |
351.77
|
344.28
|
3.1M | 0.87% | ||||
| Mar 3 | 344.04 | 334.69 |
344.76
|
334.48
|
3.6M | 0% | ||||