About
Profile
Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADBE
The software company soared 14.2% after posting better-than-expected earnings and revenue, with higher annualized digital media revenue, which includes Creative Cloud subscriptions, than analysts had called for. Adobe also lifted its full-year guidance. JPMorgan upgraded shares to overweight from neutral on Friday, saying Adobe is poised for “smoother sailing ahead” after its strong quarterly print.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Adobe previews integrating OpenAI, other gen AI tools into Premiere Pro
- DocuSign upgraded as it becomes fairly valued, incorporates AI: UBS
- Attractive call buying opportunities for Russell 1000 stocks - JPM
- Adobe buying videos to build text-to-video AI model - report
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe gains as Wall Street expresses optimism after Summit event
- Adobe unveils experimental AI journeys at Las Vegas summit
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- Prestige Consumer HC, Rush Street Interactive, and Zeta - added to Oppenheimer’s Trifecta list
- Nasdaq, S&P, Dow slip on triple witching day; all eyes now on Fed meeting next week
- Five S&P 500 stocks report EPS beat this week - Earnings scorecard
- Biggest stock movers today: RIVN, ADBE, GERN, and more
- COIN, MSTR and LSDI among pre-market losers
- Adobe tumbles as AI concerns crop up, leaving Wall Street with mixed feelings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 3.2 / 3.2 | 4.11B / 4.09B |
Beat! |
| September 21, 2021 | 3.11 / 3.01 | 3.94B / 3.89B |
Beat! |
| June 17, 2021 | 3.03 / 2.81 | 3.84B / 3.73B |
Beat! |
| March 23, 2021 | 3.14 / 2.79 | 3.91B / 3.75B |
Beat! |
| December 10, 2020 | 2.81 / 2.66 | 3.42B / 3.36B |
Beat! |
| September 15, 2020 | 2.57 / 2.41 | 3.23B / 3.16B |
Beat! |
| June 11, 2020 | 2.45 / 2.32 | 3.13B / 3.16B | |
| March 12, 2020 | 2.27 / 2.23 | 3.09B / 3.05B |
Beat! |
| December 12, 2019 | 2.29 / 2.26 | 2.99B / 2.97B |
Beat! |
| September 17, 2019 | 2.05 / 1.97 | 2.83B / 2.82B |
Beat! |
| June 18, 2019 | 1.83 / 1.78 | 2.74B / 2.7B |
Beat! |
| March 14, 2019 | 1.71 / 1.62 | 2.6B / 2.55B |
Beat! |
| December 13, 2018 | 1.83 / 1.88 | 2.46B / 2.43B |
Beat! |
| September 13, 2018 | 1.73 / 1.69 | 2.29B / 2.25B |
Beat! |
| June 14, 2018 | 1.66 / 1.54 | 2.2B / 2.16B |
Beat! |
| March 15, 2018 | 1.55 / 1.43 | 2.08B / 2.05B |
Beat! |
| December 14, 2017 | 1 / 1.16 | 2.01B / 1,953M | |
| September 19, 2017 | 0.84 / 1.01 | 1.84B / 1,818M | |
| June 20, 2017 | 0.75 / 0.95 | 1.77B / 1,734M | |
| March 16, 2017 | 0.94 / 0.87 | 1.68B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 531.04 | 543.8 |
544.71
|
530.35
|
2.6M | -2.74% | |||
| Jul 23 | 546.01 | 556.49 |
557.25
|
544.44
|
2.4M | -1.59% | |||
| Jul 22 | 554.82 | 558.65 |
560.19
|
552.71
|
2.4M | 0.69% | |||
| Jul 19 | 551 | 557.05 |
561.09
|
548.96
|
2.6M | -1.05% | |||
| Jul 18 | 556.85 | 564.18 |
564.26
|
556.07
|
2.2M | -1.11% | |||
| Jul 17 | 563.09 | 563.93 |
565
|
556.46
|
2.3M | -0.61% | |||
| Jul 16 | 566.54 | 564.6 |
570.1
|
562.08
|
1.5M | 0.15% | |||
| Jul 15 | 565.71 | 560.23 |
568.23
|
560.23
|
1.9M | 1.19% | |||
| Jul 12 | 559.05 | 555.1 |
562.49
|
552.32
|
2.0M | 0.25% | |||
| Jul 11 | 557.63 | 564 |
572.62
|
557.09
|
3.2M | -1.23% | |||
| Jul 10 | 564.55 | 564.71 |
566.93
|
558.21
|
2.4M | -0.26% | |||
| Jul 9 | 566.02 | 573.05 |
575.01
|
562.46
|
2.2M | -1.63% | |||
| Jul 8 | 575.4 | 573.18 |
576.74
|
563.92
|
3.0M | -0.51% | |||
| Jul 5 | 578.34 | 570.91 |
580.55
|
568.92
|
2.8M | 1.44% | |||
| Jul 3 | 570.15 | 564.29 |
571.83
|
564
|
1.7M | 0.43% | |||
| Jul 2 | 567.71 | 560 |
570.14
|
560
|
3.1M | 1.37% | |||
| Jul 1 | 560.01 | 551.37 |
561.21
|
549.73
|
3.1M | 0.80% | |||
| Jun 28 | 555.54 | 549.7 |
558.48
|
548.01
|
5.1M | 1.61% | |||
| Jun 27 | 546.76 | 533.21 |
549.16
|
532.1
|
4.7M | 3.42% | |||
| Jun 26 | 528.66 | 528.58 |
530.66
|
526.01
|
2.9M | 0.34% | |||
| Jun 25 | 526.88 | 526.2 |
529.68
|
522.24
|
3.1M | 0.52% | |||
| Jun 24 | 524.17 | 532.1 |
534.58
|
523.48
|
3.1M | -1.74% | |||
| Jun 21 | 533.44 | 530.31 |
535
|
524.72
|
6.6M | 2.01% | |||
| Jun 20 | 522.95 | 527.66 |
533.23
|
520.4
|
5.8M | 0.13% | |||
| Jun 18 | 522.25 | 514.71 |
530.37
|
513.13
|
4.2M | 0.68% | |||
| Jun 17 | 518.74 | 525.51 |
525.94
|
505.38
|
7.2M | -1.25% | |||
| Jun 14 | 525.31 | 530.25 |
534.45
|
521.88
|
14.8M | 14.51% | |||
| Jun 13 | 458.74 | 457.87 |
462.39
|
453.5
|
8.6M | -0.25% | |||
| Jun 12 | 459.87 | 470 |
471.12
|
459.16
|
3.6M | -0.61% | |||
| Jun 11 | 462.69 | 456.91 |
462.74
|
455.5
|
2.7M | 0.60% | |||
| Jun 10 | 459.94 | 453.84 |
462.23
|
451.51
|
3.2M | -1.18% | |||
| Jun 7 | 465.43 | 458.13 |
468.93
|
458.13
|
2.7M | 1.59% | |||
| Jun 6 | 458.13 | 457.7 |
467.85
|
456.87
|
3.2M | 0.51% | |||
| Jun 5 | 455.8 | 449.19 |
458.6
|
448.37
|
3.3M | 1.66% | |||
| Jun 4 | 448.37 | 442.82 |
450.12
|
441.59
|
3.2M | 2.13% | |||
| Jun 3 | 439.02 | 447.58 |
449.84
|
436.58
|
4.0M | -1.29% | |||
| May 31 | 444.76 | 447.72 |
448.23
|
433.97
|
7.5M | -0.25% | |||
| May 30 | 445.87 | 464.9 |
466.82
|
444.84
|
5.6M | -6.64% | |||
| May 29 | 477.6 | 472.78 |
482.79
|
472.6
|
2.2M | -0.17% | |||
| May 28 | 478.43 | 473.01 |
478.67
|
469.6
|
2.6M | 0.63% | |||
| May 24 | 475.43 | 481.25 |
485.38
|
473.9
|
3.1M | -1.63% | |||
| May 23 | 483.31 | 488.38 |
491.68
|
478.69
|
2.2M | -0.13% | |||
| May 22 | 483.93 | 483.97 |
485.67
|
479.14
|
1.9M | 0.43% | |||
| May 21 | 481.85 | 481.19 |
487.5
|
477.12
|
1.9M | -0.59% | |||
| May 20 | 484.69 | 483 |
485.37
|
478.32
|
1.9M | 0.26% | |||
| May 17 | 483.43 | 483.32 |
485.88
|
481.52
|
2.3M | 0.11% | |||
| May 16 | 482.88 | 484.7 |
486.23
|
481.39
|
2.6M | -0.51% | |||
| May 15 | 485.35 | 480.76 |
489.61
|
476.61
|
3.5M | 1.97% | |||
| May 14 | 475.95 | 480.41 |
481.8
|
466.48
|
4.3M | -1.48% | |||
| May 13 | 483.11 | 486.24 |
490.16
|
481.71
|
2.5M | 0.17% | |||
| May 10 | 482.29 | 483.5 |
489.48
|
480.3
|
2.7M | -0.07% | |||
| May 9 | 482.65 | 489.41 |
490.44
|
481.65
|
2.3M | -1.12% | |||
| May 8 | 488.1 | 489.97 |
495.81
|
486.92
|
2.2M | -0.85% | |||
| May 7 | 492.27 | 492.51 |
496.76
|
489.14
|
2.5M | -0.27% | |||
| May 6 | 493.59 | 490.1 |
495.44
|
488
|
2.1M | 1.52% | |||
| May 3 | 486.18 | 482.27 |
487.49
|
477.57
|
2.8M | 2.02% | |||
| May 2 | 476.57 | 474.3 |
477.15
|
468.3
|
2.5M | 1.53% | |||
| May 1 | 469.39 | 461.12 |
477.76
|
460.36
|
2.5M | 1.42% | |||
| Apr 30 | 462.83 | 472 |
475.42
|
462.46
|
3.2M | -2.16% | |||
| Apr 29 | 473.07 | 478.04 |
481.68
|
471.07
|
3.0M | 0% | |||