About
Profile
Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADBE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Markwayne Mullin discloses purchases of Texas Instruments, ServiceNow, Adobe, more
- Adobe unveils free Adobe Premiere app for iPhone
- Notable analyst calls this week: J&J, Intel and Adobe among top picks
- Morgan Stanley downgrades Adobe to Equal-weight over concerns of gen-AI monetization
- Qualcomm teams up with Adobe to use GenStudio for AI in marketing
- SA analyst upgrades/downgrades: UBER, SBUX, ADBE, and MSCI
- Adobe reaches AI monetization goal ahead of schedule, but some analysts remain in wait-and-see mode
- Adobe raises FY25 revenue and EPS guidance as AI-influenced ARR surpasses $5B
- Adobe climbs after increasing full-year outlook as customers adopt AI tools
- Adobe in charts: Digital Media segment continues to register double-digit growth
- Earnings Snapshot: Adobe raises FY25 targets after beating FQ3 results
- Adobe Non-GAAP EPS of $5.31 beats by $0.13, revenue of $5.99B beats by $80M
- Adobe launches array of AI agents to help businesses shorten workflows
- Adobe receives price cuts ahead of Q3 earnings as focus falls on GenAI monetization
- Earnings week ahead: ADBE, ORCL, GME, KR, CHWY, FCEL, and more
- 7 out of 7 companies beat EPS estimates this week: Earnings Scorecard
- Salesforce, Figma fall on quarterly results as other enterprise software firms show mixed action
- Enterprise software stocks follow broader market and jump following Powell speech
- Palantir, Oracle lead enterprise software stocks lower ahead of Powell's comments
- Adobe launches AI-powered Acrobat Studio
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 3.2 / 3.2 | 4.11B / 4.09B |
Beat! |
| September 21, 2021 | 3.11 / 3.01 | 3.94B / 3.89B |
Beat! |
| June 17, 2021 | 3.03 / 2.81 | 3.84B / 3.73B |
Beat! |
| March 23, 2021 | 3.14 / 2.79 | 3.91B / 3.75B |
Beat! |
| December 10, 2020 | 2.81 / 2.66 | 3.42B / 3.36B |
Beat! |
| September 15, 2020 | 2.57 / 2.41 | 3.23B / 3.16B |
Beat! |
| June 11, 2020 | 2.45 / 2.32 | 3.13B / 3.16B | |
| March 12, 2020 | 2.27 / 2.23 | 3.09B / 3.05B |
Beat! |
| December 12, 2019 | 2.29 / 2.26 | 2.99B / 2.97B |
Beat! |
| September 17, 2019 | 2.05 / 1.97 | 2.83B / 2.82B |
Beat! |
| June 18, 2019 | 1.83 / 1.78 | 2.74B / 2.7B |
Beat! |
| March 14, 2019 | 1.71 / 1.62 | 2.6B / 2.55B |
Beat! |
| December 13, 2018 | 1.83 / 1.88 | 2.46B / 2.43B |
Beat! |
| September 13, 2018 | 1.73 / 1.69 | 2.29B / 2.25B |
Beat! |
| June 14, 2018 | 1.66 / 1.54 | 2.2B / 2.16B |
Beat! |
| March 15, 2018 | 1.55 / 1.43 | 2.08B / 2.05B |
Beat! |
| December 14, 2017 | 1 / 1.16 | 2.01B / 1,953M | |
| September 19, 2017 | 0.84 / 1.01 | 1.84B / 1,818M | |
| June 20, 2017 | 0.75 / 0.95 | 1.77B / 1,734M | |
| March 16, 2017 | 0.94 / 0.87 | 1.68B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 328.74 | 328.57 |
330.85
|
324.12
|
3.4M | 0.60% | |||
| Dec 3 | 326.78 | 321.98 |
326.99
|
320.63
|
3.1M | 1.23% | |||
| Dec 2 | 322.81 | 321.62 |
325.96
|
318.08
|
4.0M | -0.01% | |||
| Dec 1 | 322.85 | 316.39 |
326.14
|
316.11
|
3.7M | 0.85% | |||
| Nov 28 | 320.13 | 317.8 |
322.31
|
317.52
|
1.8M | 0.82% | |||
| Nov 26 | 317.52 | 319.2 |
321.67
|
316.1
|
3.0M | -0.64% | |||
| Nov 25 | 319.55 | 317.77 |
321.52
|
315.57
|
3.8M | 0.26% | |||
| Nov 24 | 318.73 | 325 |
325.77
|
318.34
|
5.4M | -1.68% | |||
| Nov 21 | 324.19 | 313.57 |
327.75
|
311.58
|
4.8M | 3.77% | |||
| Nov 20 | 312.4 | 318.87 |
323.18
|
312.09
|
3.9M | -1.79% | |||
| Nov 19 | 318.11 | 323.17 |
323.36
|
315.17
|
3.7M | -1.96% | |||
| Nov 18 | 324.47 | 323.78 |
326.64
|
320.8
|
3.3M | -0.18% | |||
| Nov 17 | 325.07 | 331.11 |
332.38
|
324.43
|
3.3M | -1.82% | |||
| Nov 14 | 331.11 | 332.91 |
333.75
|
328.59
|
2.8M | -0.75% | |||
| Nov 13 | 333.6 | 335.01 |
340
|
332.8
|
3.1M | -1.02% | |||
| Nov 12 | 337.05 | 333.61 |
338.4
|
333.18
|
3.0M | 1.15% | |||
| Nov 11 | 333.22 | 329.5 |
334
|
329.13
|
2.8M | 1.33% | |||
| Nov 10 | 328.85 | 328 |
329.96
|
325
|
3.1M | 0.58% | |||
| Nov 7 | 326.95 | 325.83 |
331.01
|
323.03
|
4.1M | -0.12% | |||
| Nov 6 | 327.35 | 333 |
333.2
|
324.55
|
3.9M | -2.44% | |||
| Nov 5 | 335.53 | 332.61 |
336.84
|
331.24
|
2.6M | 0.05% | |||
| Nov 4 | 335.35 | 335.02 |
340.55
|
332.81
|
3.7M | -0.63% | |||
| Nov 3 | 337.47 | 340.31 |
342.46
|
332.88
|
3.9M | -0.83% | |||
| Oct 31 | 340.31 | 338.7 |
341.26
|
336.8
|
3.8M | 0.32% | |||
| Oct 30 | 339.24 | 338.2 |
344.7
|
333.1
|
4.4M | 0.41% | |||
| Oct 29 | 337.86 | 355.52 |
355.52
|
337.05
|
6.7M | -6.13% | |||
| Oct 28 | 359.91 | 360 |
363.7
|
357.8
|
3.0M | 0.59% | |||
| Oct 27 | 357.8 | 355.57 |
358.56
|
352.41
|
2.8M | 1.21% | |||
| Oct 24 | 353.52 | 357.21 |
358.1
|
353.29
|
2.0M | -0.17% | |||
| Oct 23 | 354.12 | 352.51 |
354.35
|
348.71
|
2.4M | 0.01% | |||
| Oct 22 | 354.09 | 355.48 |
360.19
|
352.87
|
3.4M | -0.97% | |||
| Oct 21 | 357.55 | 343.59 |
358.37
|
343.32
|
4.4M | 4.12% | |||
| Oct 20 | 343.4 | 334.64 |
344.2
|
334.25
|
3.9M | 3.04% | |||
| Oct 17 | 333.26 | 327.74 |
335.1
|
327.7
|
4.0M | 1.22% | |||
| Oct 16 | 329.23 | 333.86 |
336.65
|
327.5
|
4.6M | -0.42% | |||
| Oct 15 | 330.63 | 335.42 |
335.6
|
329.2
|
3.9M | -1.58% | |||
| Oct 14 | 335.94 | 335.22 |
338.82
|
332.72
|
3.0M | -1% | |||
| Oct 13 | 339.32 | 339.25 |
340.28
|
335.61
|
3.0M | 0.54% | |||
| Oct 10 | 337.51 | 347.91 |
348.72
|
336.94
|
4.3M | -2.87% | |||
| Oct 9 | 347.47 | 349.77 |
350.6
|
344.3
|
2.9M | -0.37% | |||
| Oct 8 | 348.77 | 350 |
354.05
|
347.52
|
3.3M | 0.13% | |||
| Oct 7 | 348.31 | 352.59 |
353.33
|
344.24
|
3.3M | -0.52% | |||
| Oct 6 | 350.14 | 346.93 |
357.34
|
342.04
|
5.3M | 0.98% | |||
| Oct 3 | 346.74 | 352 |
352.59
|
346.3
|
3.1M | -1.35% | |||
| Oct 2 | 351.48 | 343.76 |
351.73
|
342.42
|
4.0M | 2.26% | |||
| Oct 1 | 343.72 | 347.16 |
349.83
|
340.05
|
6.5M | -2.56% | |||
| Sep 30 | 352.75 | 360.54 |
362
|
349.9
|
5.4M | -1.86% | |||
| Sep 29 | 359.42 | 362.04 |
363.17
|
358.8
|
4.1M | -0.26% | |||
| Sep 26 | 360.37 | 353.71 |
360.71
|
352.77
|
3.1M | 1.75% | |||
| Sep 25 | 354.16 | 351.91 |
357
|
351.5
|
3.3M | 0.25% | |||
| Sep 24 | 353.27 | 355.6 |
355.6
|
347.8
|
6.1M | -2.35% | |||
| Sep 23 | 361.78 | 364.17 |
368.73
|
361.3
|
3.8M | -0.63% | |||
| Sep 22 | 364.08 | 364.16 |
365.38
|
359.36
|
4.7M | -0.5% | |||
| Sep 19 | 365.9 | 368.94 |
370.31
|
362.54
|
7.7M | -0.42% | |||
| Sep 18 | 367.46 | 366.86 |
370.86
|
365.85
|
4.8M | 1.49% | |||
| Sep 17 | 362.07 | 353.18 |
365
|
353.18
|
6.4M | 2.65% | |||
| Sep 16 | 352.73 | 350.15 |
356.94
|
348.32
|
6.7M | 1.62% | |||
| Sep 15 | 347.1 | 350.5 |
358
|
345.05
|
6.8M | -0.65% | |||
| Sep 12 | 349.36 | 361.1 |
366.5
|
341.61
|
14.1M | -0.34% | |||
| Sep 11 | 350.55 | 354.68 |
355.25
|
347.16
|
11.8M | 0% | |||