About
Profile
Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADBE
Recent Earnings
Adobe Non-GAAP EPS of $5.06 beats by $0.09, revenue of $5.87B beats by $70M
Shares fell more than 3% after the graphic design software company posted better-than-expected second-quarter earnings. StreetAccount cited concern over a “slight deceleration in Subscription and cRPO growth rates [and] implied Q4 growth outlook.” In the latest quarter, Adobe earned an adjusted $5.06 per share on $5.87 billion in revenue, above the $4.96 per share and $5.79 billion in revenue analysts surveyed by LSEG were expecting. Adobe also lifted its full-year guidance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Figma files for IPO, set to trade under FIG ticker
- Adobe's agentic AI in early stages, but seen as 'key differentiator,' BofA says
- Adobe launches generative AI apps for iOS, Android
- Adobe shows off new model aimed at monitoring AI traffic, SEO
- Top gainers & losers in tech sector this week: Oracle tops the chart, while Paycom lags
- Biggest stock movers Friday: Crypto-linked stocks, ADBE, V, MA, and more
- Adobe dips despite 'solid' Q2 as investors seek more, say analysts
- Adobe in charts: FQ2 Digital Media and Digital Experience revenue grow in double-digits
- Adobe raises FY25 revenue and EPS guidance as AI monetization accelerates adoption across user base
- Earnings Snapshot: Adobe raises FY25 targets after strong Q2 print
- Adobe's Q2 results surpass estimates as it increases guidance on AI traction
- Adobe Non-GAAP EPS of $5.06 beats by $0.09, revenue of $5.87B beats by $70M
- 4 stocks to watch on Thursday: BA, MU, ADBE and RH
- Adobe Q2 2025 Earnings Preview: Low expectations set up potential upside
- Adobe needs to demonstrate competitive positioning to silence bears: analysts
- Earnings week ahead: ADBE, ORCL, GME, GTLB, CHWY, and more
- Dan Ives Wedbush AI Revolution ETF’s 30 holdings ranked by SA analysts
- Snowflake's snowball effect leads enterprise software stocks higher
- Adobe pricing changes should boost 2025 growth, Morgan Stanley says
- Adobe rises as Jefferies sees estimates as 'conservative,' updates Creative Cloud
Recent Earnings
Adobe Non-GAAP EPS of $5.06 beats by $0.09, revenue of $5.87B beats by $70M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 3.2 / 3.2 | 4.11B / 4.09B |
Beat! |
| September 21, 2021 | 3.11 / 3.01 | 3.94B / 3.89B |
Beat! |
| June 17, 2021 | 3.03 / 2.81 | 3.84B / 3.73B |
Beat! |
| March 23, 2021 | 3.14 / 2.79 | 3.91B / 3.75B |
Beat! |
| December 10, 2020 | 2.81 / 2.66 | 3.42B / 3.36B |
Beat! |
| September 15, 2020 | 2.57 / 2.41 | 3.23B / 3.16B |
Beat! |
| June 11, 2020 | 2.45 / 2.32 | 3.13B / 3.16B | |
| March 12, 2020 | 2.27 / 2.23 | 3.09B / 3.05B |
Beat! |
| December 12, 2019 | 2.29 / 2.26 | 2.99B / 2.97B |
Beat! |
| September 17, 2019 | 2.05 / 1.97 | 2.83B / 2.82B |
Beat! |
| June 18, 2019 | 1.83 / 1.78 | 2.74B / 2.7B |
Beat! |
| March 14, 2019 | 1.71 / 1.62 | 2.6B / 2.55B |
Beat! |
| December 13, 2018 | 1.83 / 1.88 | 2.46B / 2.43B |
Beat! |
| September 13, 2018 | 1.73 / 1.69 | 2.29B / 2.25B |
Beat! |
| June 14, 2018 | 1.66 / 1.54 | 2.2B / 2.16B |
Beat! |
| March 15, 2018 | 1.55 / 1.43 | 2.08B / 2.05B |
Beat! |
| December 14, 2017 | 1 / 1.16 | 2.01B / 1,953M | |
| September 19, 2017 | 0.84 / 1.01 | 1.84B / 1,818M | |
| June 20, 2017 | 0.75 / 0.95 | 1.77B / 1,734M | |
| March 16, 2017 | 0.94 / 0.87 | 1.68B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 3 | 379.31 | 378 |
383.2
|
377.8
|
2.9M | 0.22% | |||
| Jul 2 | 378.47 | 384.64 |
386.88
|
372.73
|
6.9M | -3.48% | |||
| Jul 1 | 392.1 | 385.1 |
392.58
|
381.52
|
4.5M | 1.35% | |||
| Jun 30 | 386.88 | 387.3 |
390.98
|
384.63
|
4.6M | 0.27% | |||
| Jun 27 | 385.83 | 385.44 |
390.31
|
384.4
|
5.1M | 0.23% | |||
| Jun 26 | 384.95 | 387.2 |
389.98
|
382.87
|
3.1M | -0.67% | |||
| Jun 25 | 387.55 | 383.6 |
388.05
|
382
|
3.7M | 1.36% | |||
| Jun 24 | 382.34 | 384.96 |
385
|
378.51
|
4.8M | 0.58% | |||
| Jun 23 | 380.12 | 377.59 |
380.21
|
374.24
|
3.8M | 0.85% | |||
| Jun 20 | 376.92 | 380.48 |
382.29
|
373.76
|
8.1M | -0.3% | |||
| Jun 18 | 378.04 | 383.98 |
385.27
|
377.54
|
4.8M | -1.21% | |||
| Jun 17 | 382.68 | 397.27 |
399.67
|
381.8
|
6.9M | -4.74% | |||
| Jun 16 | 401.73 | 392.98 |
405
|
391.11
|
6.8M | 2.57% | |||
| Jun 13 | 391.68 | 392.5 |
399.85
|
383.75
|
10.6M | -5.32% | |||
| Jun 12 | 413.68 | 411.43 |
416.39
|
410.77
|
6.3M | 0.20% | |||
| Jun 11 | 412.84 | 415.2 |
416.04
|
410.42
|
3.4M | -0.77% | |||
| Jun 10 | 416.06 | 416.61 |
419.82
|
414.42
|
2.6M | -0.05% | |||
| Jun 9 | 416.26 | 417.3 |
419
|
415.15
|
3.0M | -0.16% | |||
| Jun 6 | 416.92 | 417.54 |
419.64
|
415.28
|
2.1M | 0.41% | |||
| Jun 5 | 415.2 | 415 |
421.48
|
413.98
|
2.3M | 0.31% | |||
| Jun 4 | 413.91 | 411.54 |
415.94
|
410.08
|
1.8M | 0.34% | |||
| Jun 3 | 412.49 | 403.45 |
412.64
|
402.48
|
2.7M | 2.25% | |||
| Jun 2 | 403.4 | 408.88 |
410
|
396.73
|
4.2M | -2.82% | |||
| May 30 | 415.09 | 414.14 |
417.86
|
411.53
|
4.2M | 0.42% | |||
| May 29 | 413.36 | 414 |
415.42
|
410.47
|
1.8M | 0.27% | |||
| May 28 | 412.23 | 413.81 |
416.37
|
411.42
|
2.2M | -0.21% | |||
| May 27 | 413.1 | 412.76 |
414.95
|
411.6
|
2.7M | 1.33% | |||
| May 23 | 407.69 | 409.11 |
411.45
|
407.15
|
2.1M | -1.6% | |||
| May 22 | 414.33 | 412.51 |
417.9
|
412.51
|
1.9M | 0.07% | |||
| May 21 | 414.03 | 414.86 |
422.95
|
412.59
|
2.5M | -0.86% | |||
| May 20 | 417.61 | 417.87 |
419.13
|
414.29
|
2.5M | -0.73% | |||
| May 19 | 420.68 | 413.53 |
421.27
|
413.2
|
3.0M | 0.85% | |||
| May 16 | 417.13 | 414.62 |
421.77
|
412.06
|
5.4M | 3.07% | |||
| May 15 | 404.69 | 399.35 |
404.85
|
399.35
|
2.8M | 1.31% | |||
| May 14 | 399.47 | 396.85 |
400.12
|
396.42
|
2.4M | 0.52% | |||
| May 13 | 397.4 | 395.9 |
399.67
|
394.71
|
2.7M | 0.37% | |||
| May 12 | 395.94 | 394.33 |
397.82
|
392.76
|
3.2M | 3.30% | |||
| May 9 | 383.28 | 386.18 |
388.77
|
382.33
|
2.0M | -0.18% | |||
| May 8 | 383.99 | 388.3 |
388.73
|
383.4
|
3.4M | -0.25% | |||
| May 7 | 384.97 | 384.7 |
387.83
|
380.95
|
2.2M | 0.52% | |||
| May 6 | 382.98 | 376.57 |
386.52
|
375.05
|
3.0M | 0.50% | |||
| May 5 | 381.06 | 379.29 |
384.54
|
378.4
|
2.1M | 0.05% | |||
| May 2 | 380.87 | 380.09 |
383.56
|
379.19
|
2.3M | 1.67% | |||
| May 1 | 374.63 | 378.3 |
380.44
|
374.07
|
2.8M | -0.09% | |||
| Apr 30 | 374.98 | 366.87 |
376
|
363.56
|
3.3M | 1.08% | |||
| Apr 29 | 370.98 | 367.21 |
373.88
|
366.88
|
2.2M | 0.64% | |||
| Apr 28 | 368.62 | 368.05 |
370.99
|
364.58
|
3.2M | 0.24% | |||
| Apr 25 | 367.72 | 361.7 |
369.31
|
359.99
|
3.5M | 1.89% | |||
| Apr 24 | 360.91 | 353.59 |
361.12
|
353.24
|
3.1M | 2.54% | |||
| Apr 23 | 351.96 | 358.12 |
363
|
349.8
|
3.2M | 0.59% | |||
| Apr 22 | 349.91 | 349.14 |
352.08
|
344.37
|
3.3M | 1.95% | |||
| Apr 21 | 343.22 | 344.57 |
346.68
|
338.64
|
3.7M | -1.6% | |||
| Apr 17 | 348.8 | 349.75 |
351.88
|
345.09
|
5.2M | 1.34% | |||
| Apr 16 | 344.19 | 345 |
350.38
|
341.31
|
3.7M | -1.77% | |||
| Apr 15 | 350.38 | 351.05 |
356.49
|
349.18
|
3.0M | -0.15% | |||
| Apr 14 | 350.91 | 359.51 |
362.05
|
348.5
|
3.3M | -0.44% | |||
| Apr 11 | 352.47 | 351.44 |
353.1
|
342.35
|
3.9M | 0.69% | |||
| Apr 10 | 350.05 | 360.97 |
362.5
|
341.52
|
5.7M | -4% | |||
| Apr 9 | 364.64 | 338.74 |
365.72
|
333.43
|
7.2M | 7.25% | |||
| Apr 8 | 340 | 350.1 |
350.74
|
333.83
|
6.7M | 0% | |||