About
Profile
Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADBE
Shares slipped 15% after the software company issued weak revenue guidance for its current quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coatue Management trims stakes in five Magnificent 7 members, adds Palantir, Shopify
- Adobe chief counsel says 'open' to discussion of remedies on Figma deal
- Adobe likely to face EU antitrust warning on $20B Figma deal; shares gain
- Microsoft Ignite conference may boost Oracle, Adobe, ServiceNow: Piper Sandler
- Generative AI in 'very early days' for software giants like Microsoft, Salesforce - Deutsche Bank
- Trick or Treat: S&P 500 top and bottom YTD performers
- Adobe appoints Qualcomm president and chief executive Cristiano Amon to its board
- Adobe gets two upgrades as its business shines
- UK regulator extends review on Adobe, Figma deal due to 'special reasons'
- Oracle tumbles after AI event; Wall Street comes to defense
- EU restarts investigation into Adobe, Figma deal
- SAP leads cloud software stocks higher as European giant reaffirms outlook
- Adobe showed 'greater pace of innovation' at recent Max event, Citi says
- Trillion-dollar tech titans have added additional $2.4T in market cap in past year
- Meta and Alphabet among the stocks hitting new 52-week highs on Thursday
- Most crowded longs and shorts going into earnings season
- Adobe's generative AI flywheel to continually evolve: Baird
- Citi sees Adobe's Max event a 'modest positive' despite no guidance
- Adobe rises as it unveils new AI tools, new version of Firefly
- 'Hey above-median spender' - Jefferies highlights software/net picks
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
December 16, 2021 | 3.2 / 3.2 | 4.11B / 4.09B |
Beat! |
September 21, 2021 | 3.11 / 3.01 | 3.94B / 3.89B |
Beat! |
June 17, 2021 | 3.03 / 2.81 | 3.84B / 3.73B |
Beat! |
March 23, 2021 | 3.14 / 2.79 | 3.91B / 3.75B |
Beat! |
December 10, 2020 | 2.81 / 2.66 | 3.42B / 3.36B |
Beat! |
September 15, 2020 | 2.57 / 2.41 | 3.23B / 3.16B |
Beat! |
June 11, 2020 | 2.45 / 2.32 | 3.13B / 3.16B | |
March 12, 2020 | 2.27 / 2.23 | 3.09B / 3.05B |
Beat! |
December 12, 2019 | 2.29 / 2.26 | 2.99B / 2.97B |
Beat! |
September 17, 2019 | 2.05 / 1.97 | 2.83B / 2.82B |
Beat! |
June 18, 2019 | 1.83 / 1.78 | 2.74B / 2.7B |
Beat! |
March 14, 2019 | 1.71 / 1.62 | 2.6B / 2.55B |
Beat! |
December 13, 2018 | 1.83 / 1.88 | 2.46B / 2.43B |
Beat! |
September 13, 2018 | 1.73 / 1.69 | 2.29B / 2.25B |
Beat! |
June 14, 2018 | 1.66 / 1.54 | 2.2B / 2.16B |
Beat! |
March 15, 2018 | 1.55 / 1.43 | 2.08B / 2.05B |
Beat! |
December 14, 2017 | 1 / 1.16 | 2.01B / 1,953M | |
September 19, 2017 | 0.84 / 1.01 | 1.84B / 1,818M | |
June 20, 2017 | 0.75 / 0.95 | 1.77B / 1,734M | |
March 16, 2017 | 0.94 / 0.87 | 1.68B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 507.6 | 507.8 |
512.79
|
503.59
|
2.8M | 0.07% | |||
Mar 25 | 507.23 | 497.11 |
510.57
|
497.11
|
4.3M | 1.54% | |||
Mar 22 | 499.52 | 509.07 |
511.59
|
496.67
|
5.4M | -2.29% | |||
Mar 21 | 511.25 | 517.6 |
519.72
|
506.2
|
5.2M | -1.52% | |||
Mar 20 | 519.14 | 523.29 |
523.87
|
512.5
|
3.8M | -0.39% | |||
Mar 19 | 521.19 | 509.89 |
522.68
|
508.99
|
6.6M | 1.43% | |||
Mar 18 | 513.86 | 495.55 |
515.73
|
495.55
|
7.0M | 4.35% | |||
Mar 15 | 492.46 | 499.64 |
503.13
|
485
|
19.5M | -13.67% | |||
Mar 14 | 570.45 | 578 |
579.54
|
568.76
|
5.2M | -0.54% | |||
Mar 13 | 573.55 | 579.06 |
585.35
|
573.41
|
3.4M | -0.97% | |||
Mar 12 | 579.14 | 568.6 |
579.79
|
562.6
|
3.4M | 3.34% | |||
Mar 11 | 560.42 | 552.45 |
562.69
|
551.02
|
2.9M | 1.58% | |||
Mar 8 | 551.69 | 553 |
560.44
|
550.51
|
2.8M | -0.78% | |||
Mar 7 | 556.04 | 550 |
558.38
|
541.59
|
2.6M | 2.38% | |||
Mar 6 | 543.09 | 548 |
550.64
|
538.15
|
3.1M | -0.32% | |||
Mar 5 | 544.84 | 562.6 |
564.19
|
539.35
|
4.1M | -4.07% | |||
Mar 4 | 567.94 | 572.85 |
576.24
|
564.1
|
2.6M | -0.52% | |||
Mar 1 | 570.93 | 561.11 |
572.89
|
560.67
|
3.0M | 1.90% | |||
Feb 29 | 560.28 | 554.89 |
561.94
|
553.23
|
3.8M | 1.53% | |||
Feb 28 | 551.82 | 552 |
557.2
|
549.76
|
2.3M | -0.12% | |||
Feb 27 | 552.49 | 565.91 |
565.91
|
548.54
|
3.2M | -1.43% | |||
Feb 26 | 560.48 | 556.56 |
570.6
|
556.56
|
4.2M | 1.27% | |||
Feb 23 | 553.44 | 543.49 |
557.18
|
541.48
|
4.5M | 2.95% | |||
Feb 22 | 537.57 | 553.94 |
555.55
|
534.56
|
5.0M | -0.18% | |||
Feb 21 | 538.52 | 539.76 |
542.57
|
529.37
|
4.4M | -0.63% | |||
Feb 20 | 541.91 | 531.49 |
545.88
|
528.01
|
6.4M | -0.87% | |||
Feb 16 | 546.66 | 589.9 |
590.14
|
546.37
|
10.3M | -7.41% | |||
Feb 15 | 590.44 | 606 |
607.32
|
589.77
|
3.4M | -2.35% | |||
Feb 14 | 604.66 | 605.85 |
610.33
|
602.5
|
1.6M | 0.46% | |||
Feb 13 | 601.89 | 596.7 |
608.39
|
590
|
3.0M | -1.63% | |||
Feb 12 | 611.84 | 626 |
626.34
|
611.58
|
2.3M | -2.45% | |||
Feb 9 | 627.21 | 616 |
628.07
|
615.8
|
2.1M | 1.84% | |||
Feb 8 | 615.86 | 615.85 |
621.34
|
612.51
|
1.8M | 0% | |||
Feb 7 | 615.85 | 613.25 |
620.42
|
610.15
|
2.3M | 1.43% | |||
Feb 6 | 607.14 | 625.58 |
626.46
|
604.67
|
3.4M | -3.7% | |||
Feb 5 | 630.5 | 633.03 |
634.59
|
624.54
|
2.1M | -0.67% | |||
Feb 2 | 634.76 | 624.79 |
638.25
|
617.01
|
2.5M | 1.09% | |||
Feb 1 | 627.91 | 619 |
628.8
|
618.78
|
1.7M | 1.64% | |||
Jan 31 | 617.78 | 620 |
625.93
|
612.17
|
2.6M | -1.62% | |||
Jan 30 | 627.96 | 630 |
630.47
|
620.89
|
1.9M | -0.36% | |||
Jan 29 | 630.23 | 615.71 |
636.25
|
615.71
|
3.2M | 2.66% | |||
Jan 26 | 613.93 | 620.7 |
622.5
|
613
|
2.1M | -1.39% | |||
Jan 25 | 622.58 | 615.42 |
627.06
|
612.24
|
3.8M | 2.65% | |||
Jan 24 | 606.48 | 601.71 |
616.95
|
597.46
|
3.0M | 1.56% | |||
Jan 23 | 597.18 | 602.21 |
604.32
|
591.34
|
2.7M | -1.06% | |||
Jan 22 | 603.59 | 615 |
620.96
|
603.15
|
4.5M | -1.3% | |||
Jan 19 | 611.55 | 593.81 |
612.07
|
589.13
|
3.8M | 3.01% | |||
Jan 18 | 593.7 | 586.9 |
596.89
|
584.21
|
2.8M | -0.4% | |||
Jan 17 | 596.1 | 591.99 |
596.75
|
582.44
|
2.6M | -0.26% | |||
Jan 16 | 597.68 | 592.83 |
597.76
|
588.34
|
2.1M | 0.19% | |||
Jan 12 | 596.54 | 598.39 |
599.38
|
593.02
|
1.5M | -0.16% | |||
Jan 11 | 597.49 | 592 |
597.84
|
584.52
|
2.3M | 1.09% | |||
Jan 10 | 591.03 | 585.43 |
593.65
|
585.43
|
2.1M | 0.82% | |||
Jan 9 | 586.2 | 578.33 |
588.2
|
577.28
|
1.9M | 0.97% | |||
Jan 8 | 580.55 | 567.87 |
581.51
|
567.87
|
2.8M | 2.83% | |||
Jan 5 | 564.6 | 563.5 |
569.52
|
563.34
|
1.9M | -0.43% | |||
Jan 4 | 567.05 | 570.99 |
572.91
|
566.66
|
2.1M | -0.83% | |||
Jan 3 | 571.79 | 574.58 |
577.3
|
570.19
|
2.5M | -1.43% | |||
Jan 2 | 580.07 | 589.51 |
590.44
|
576.76
|
2.8M | -2.77% | |||
Dec 29, 2023 | 596.6 | 596.09 |
600.75
|
592.94
|
1.9M | 0% |