About
Profile
Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADBE
The software giant tumbled 11% after issuing weaker-than-expected revenue guidance for its fiscal first quarter. Adobe anticipates revenues between $5.63 billion and $5.68 billion, versus the LSEG consensus estimate of $5.73 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Adobe previews integrating OpenAI, other gen AI tools into Premiere Pro
- DocuSign upgraded as it becomes fairly valued, incorporates AI: UBS
- Attractive call buying opportunities for Russell 1000 stocks - JPM
- Adobe buying videos to build text-to-video AI model - report
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe gains as Wall Street expresses optimism after Summit event
- Adobe unveils experimental AI journeys at Las Vegas summit
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- Prestige Consumer HC, Rush Street Interactive, and Zeta - added to Oppenheimer’s Trifecta list
- Nasdaq, S&P, Dow slip on triple witching day; all eyes now on Fed meeting next week
- Five S&P 500 stocks report EPS beat this week - Earnings scorecard
- Biggest stock movers today: RIVN, ADBE, GERN, and more
- COIN, MSTR and LSDI among pre-market losers
- Adobe tumbles as AI concerns crop up, leaving Wall Street with mixed feelings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 3.2 / 3.2 | 4.11B / 4.09B |
Beat! |
| September 21, 2021 | 3.11 / 3.01 | 3.94B / 3.89B |
Beat! |
| June 17, 2021 | 3.03 / 2.81 | 3.84B / 3.73B |
Beat! |
| March 23, 2021 | 3.14 / 2.79 | 3.91B / 3.75B |
Beat! |
| December 10, 2020 | 2.81 / 2.66 | 3.42B / 3.36B |
Beat! |
| September 15, 2020 | 2.57 / 2.41 | 3.23B / 3.16B |
Beat! |
| June 11, 2020 | 2.45 / 2.32 | 3.13B / 3.16B | |
| March 12, 2020 | 2.27 / 2.23 | 3.09B / 3.05B |
Beat! |
| December 12, 2019 | 2.29 / 2.26 | 2.99B / 2.97B |
Beat! |
| September 17, 2019 | 2.05 / 1.97 | 2.83B / 2.82B |
Beat! |
| June 18, 2019 | 1.83 / 1.78 | 2.74B / 2.7B |
Beat! |
| March 14, 2019 | 1.71 / 1.62 | 2.6B / 2.55B |
Beat! |
| December 13, 2018 | 1.83 / 1.88 | 2.46B / 2.43B |
Beat! |
| September 13, 2018 | 1.73 / 1.69 | 2.29B / 2.25B |
Beat! |
| June 14, 2018 | 1.66 / 1.54 | 2.2B / 2.16B |
Beat! |
| March 15, 2018 | 1.55 / 1.43 | 2.08B / 2.05B |
Beat! |
| December 14, 2017 | 1 / 1.16 | 2.01B / 1,953M | |
| September 19, 2017 | 0.84 / 1.01 | 1.84B / 1,818M | |
| June 20, 2017 | 0.75 / 0.95 | 1.77B / 1,734M | |
| March 16, 2017 | 0.94 / 0.87 | 1.68B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 529.29 | 521.09 |
529.97
|
518.76
|
1.7M | 0.50% | ||||
| Oct 6, 2023 | 526.68 | 513.22 |
531.31
|
509.52
|
2.5M | 1.98% | ||||
| Oct 5, 2023 | 516.44 | 519.84 |
522.6
|
509.23
|
1.8M | -0.38% | ||||
| Oct 4, 2023 | 518.42 | 511.93 |
519.76
|
510
|
2.0M | 2.25% | ||||
| Oct 3, 2023 | 507.03 | 517.52 |
520.49
|
504.55
|
2.0M | -2.71% | ||||
| Oct 2, 2023 | 521.13 | 508.24 |
522.41
|
508.24
|
2.4M | 2.20% | ||||
| Sep 29, 2023 | 509.9 | 505.44 |
518.58
|
505.44
|
2.8M | 1.04% | ||||
| Sep 28, 2023 | 504.67 | 500 |
508.67
|
499.25
|
2.7M | 0.41% | ||||
| Sep 27, 2023 | 502.6 | 507.51 |
509.25
|
498.7
|
3.3M | -0.73% | ||||
| Sep 26, 2023 | 506.3 | 510.14 |
510.14
|
502.01
|
2.3M | -1.04% | ||||
| Sep 25, 2023 | 511.6 | 511.45 |
514.24
|
507.22
|
2.2M | -0.25% | ||||
| Sep 22, 2023 | 512.9 | 513.09 |
518.15
|
508.83
|
2.7M | -0.19% | ||||
| Sep 21, 2023 | 513.88 | 519.48 |
526.29
|
513.4
|
3.8M | -4.09% | ||||
| Sep 20, 2023 | 535.78 | 541.69 |
548.85
|
535.73
|
2.6M | -1.09% | ||||
| Sep 19, 2023 | 541.69 | 531.35 |
542.4
|
529.47
|
2.3M | 1.74% | ||||
| Sep 18, 2023 | 532.42 | 524.23 |
533.98
|
522.18
|
2.6M | 0.67% | ||||
| Sep 15, 2023 | 528.89 | 532.11 |
537.69
|
523.62
|
9.8M | -4.21% | ||||
| Sep 14, 2023 | 552.16 | 551.09 |
555.19
|
544.34
|
4.4M | -0.25% | ||||
| Sep 13, 2023 | 553.56 | 557.02 |
559.85
|
546.43
|
3.4M | 2.09% | ||||
| Sep 12, 2023 | 542.21 | 555.63 |
559.09
|
540.37
|
3.9M | -3.95% | ||||
| Sep 11, 2023 | 564.5 | 562 |
565.43
|
556.7
|
2.1M | 0.74% | ||||
| Sep 8, 2023 | 560.36 | 568.9 |
570.24
|
558.03
|
2.3M | -0.02% | ||||
| Sep 7, 2023 | 560.46 | 554 |
561.83
|
551.08
|
2.1M | -0.26% | ||||
| Sep 6, 2023 | 561.94 | 560.45 |
564.06
|
555.85
|
2.3M | -0.52% | ||||
| Sep 5, 2023 | 564.88 | 557.88 |
567.59
|
555.42
|
2.3M | 0.30% | ||||
| Sep 1, 2023 | 563.21 | 564.8 |
569.98
|
558.52
|
2.2M | 0.69% | ||||
| Aug 31, 2023 | 559.34 | 547 |
562.1
|
546.76
|
3.9M | 2.56% | ||||
| Aug 30, 2023 | 545.36 | 540.1 |
546
|
536.09
|
1.9M | 0.89% | ||||
| Aug 29, 2023 | 540.57 | 527.7 |
541.97
|
526.15
|
2.2M | 2.01% | ||||
| Aug 28, 2023 | 529.92 | 525.7 |
533.51
|
523.98
|
1.7M | 0.93% | ||||
| Aug 25, 2023 | 525.06 | 514.92 |
528.43
|
514.47
|
2.3M | 2.46% | ||||
| Aug 24, 2023 | 512.43 | 539 |
539.67
|
511.05
|
2.9M | -3.44% | ||||
| Aug 23, 2023 | 530.71 | 522.73 |
535.25
|
519.24
|
2.3M | 2.16% | ||||
| Aug 22, 2023 | 519.48 | 529.72 |
530
|
518.35
|
1.5M | -0.19% | ||||
| Aug 21, 2023 | 520.47 | 510.29 |
522.98
|
510.29
|
2.4M | 2.43% | ||||
| Aug 18, 2023 | 508.13 | 504.65 |
510.05
|
503.9
|
2.1M | -0.69% | ||||
| Aug 17, 2023 | 511.67 | 525 |
525.49
|
510.56
|
2.5M | -0.55% | ||||
| Aug 16, 2023 | 514.49 | 517.81 |
523.15
|
514.17
|
1.5M | -0.81% | ||||
| Aug 15, 2023 | 518.7 | 518.35 |
522.04
|
516.06
|
1.8M | -0.68% | ||||
| Aug 14, 2023 | 522.25 | 506.78 |
522.55
|
505.03
|
2.1M | 2.71% | ||||
| Aug 11, 2023 | 508.45 | 510.83 |
514.9
|
506.37
|
1.9M | -1.43% | ||||
| Aug 10, 2023 | 515.83 | 521.03 |
523.22
|
512.98
|
1.9M | 0.40% | ||||
| Aug 9, 2023 | 513.78 | 520.55 |
520.97
|
509.53
|
1.8M | -1.31% | ||||
| Aug 8, 2023 | 520.6 | 523.99 |
524.58
|
515.25
|
2.6M | -1.72% | ||||
| Aug 7, 2023 | 529.73 | 530 |
532.58
|
523.52
|
1.8M | 0.54% | ||||
| Aug 4, 2023 | 526.88 | 526.74 |
535.63
|
522.12
|
2.5M | 0.60% | ||||
| Aug 3, 2023 | 523.76 | 523 |
530.91
|
522.22
|
2.2M | -1.23% | ||||
| Aug 2, 2023 | 530.3 | 539.32 |
539.99
|
526.5
|
2.9M | -3.42% | ||||
| Aug 1, 2023 | 549.1 | 545.78 |
552.02
|
541.67
|
2.2M | 0.54% | ||||
| Jul 31, 2023 | 546.17 | 541.87 |
552.94
|
541.87
|
4.1M | 3.27% | ||||
| Jul 28, 2023 | 528.87 | 515.43 |
530.32
|
514.63
|
2.8M | 2.90% | ||||
| Jul 27, 2023 | 513.97 | 523.16 |
527.9
|
511.24
|
2.5M | -0.11% | ||||
| Jul 26, 2023 | 514.55 | 520.49 |
521.1
|
510.44
|
2.9M | -2.05% | ||||
| Jul 25, 2023 | 525.34 | 519.42 |
526.88
|
517.92
|
2.5M | 0.28% | ||||
| Jul 24, 2023 | 523.86 | 520 |
524.84
|
514.86
|
2.2M | 0.70% | ||||
| Jul 21, 2023 | 520.23 | 521.75 |
529.69
|
519.28
|
8.1M | 0.65% | ||||
| Jul 20, 2023 | 516.88 | 522.03 |
528.31
|
514.09
|
3.3M | -1.95% | ||||
| Jul 19, 2023 | 527.17 | 534.48 |
539
|
526.06
|
3.4M | -0.95% | ||||
| Jul 18, 2023 | 532.23 | 519.64 |
535.13
|
517.38
|
4.1M | 1.96% | ||||
| Jul 17, 2023 | 522 | 513 |
522.69
|
512.38
|
2.6M | 0% | ||||