About
Profile
Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADBE
The software giant tumbled 11% after issuing weaker-than-expected revenue guidance for its fiscal first quarter. Adobe anticipates revenues between $5.63 billion and $5.68 billion, versus the LSEG consensus estimate of $5.73 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Adobe previews integrating OpenAI, other gen AI tools into Premiere Pro
- DocuSign upgraded as it becomes fairly valued, incorporates AI: UBS
- Attractive call buying opportunities for Russell 1000 stocks - JPM
- Adobe buying videos to build text-to-video AI model - report
- Global Stock leaders for 2030 in Health Tech - UBS
- Global Stock leaders for 2030 in Fin Tech - UBS
- Global Stock leaders for 2030 in Enabling Tech - UBS
- Global Stock leaders for 2030 in Greentech - UBS
- UBS spotlights its high-conviction AI bets
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- Adobe gains as Wall Street expresses optimism after Summit event
- Adobe unveils experimental AI journeys at Las Vegas summit
- Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
- Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
- Prestige Consumer HC, Rush Street Interactive, and Zeta - added to Oppenheimer’s Trifecta list
- Nasdaq, S&P, Dow slip on triple witching day; all eyes now on Fed meeting next week
- Five S&P 500 stocks report EPS beat this week - Earnings scorecard
- Biggest stock movers today: RIVN, ADBE, GERN, and more
- COIN, MSTR and LSDI among pre-market losers
- Adobe tumbles as AI concerns crop up, leaving Wall Street with mixed feelings
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 3.2 / 3.2 | 4.11B / 4.09B |
Beat! |
| September 21, 2021 | 3.11 / 3.01 | 3.94B / 3.89B |
Beat! |
| June 17, 2021 | 3.03 / 2.81 | 3.84B / 3.73B |
Beat! |
| March 23, 2021 | 3.14 / 2.79 | 3.91B / 3.75B |
Beat! |
| December 10, 2020 | 2.81 / 2.66 | 3.42B / 3.36B |
Beat! |
| September 15, 2020 | 2.57 / 2.41 | 3.23B / 3.16B |
Beat! |
| June 11, 2020 | 2.45 / 2.32 | 3.13B / 3.16B | |
| March 12, 2020 | 2.27 / 2.23 | 3.09B / 3.05B |
Beat! |
| December 12, 2019 | 2.29 / 2.26 | 2.99B / 2.97B |
Beat! |
| September 17, 2019 | 2.05 / 1.97 | 2.83B / 2.82B |
Beat! |
| June 18, 2019 | 1.83 / 1.78 | 2.74B / 2.7B |
Beat! |
| March 14, 2019 | 1.71 / 1.62 | 2.6B / 2.55B |
Beat! |
| December 13, 2018 | 1.83 / 1.88 | 2.46B / 2.43B |
Beat! |
| September 13, 2018 | 1.73 / 1.69 | 2.29B / 2.25B |
Beat! |
| June 14, 2018 | 1.66 / 1.54 | 2.2B / 2.16B |
Beat! |
| March 15, 2018 | 1.55 / 1.43 | 2.08B / 2.05B |
Beat! |
| December 14, 2017 | 1 / 1.16 | 2.01B / 1,953M | |
| September 19, 2017 | 0.84 / 1.01 | 1.84B / 1,818M | |
| June 20, 2017 | 0.75 / 0.95 | 1.77B / 1,734M | |
| March 16, 2017 | 0.94 / 0.87 | 1.68B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 441.68 | 439.92 |
444.36
|
438.83
|
3.0M | -0.26% | |||
| Jan 28 | 442.84 | 436.27 |
445.8
|
431.64
|
5.4M | 0.97% | |||
| Jan 27 | 438.6 | 430.23 |
445.45
|
430.12
|
5.1M | 0.74% | |||
| Jan 24 | 435.38 | 437.28 |
441.88
|
434.73
|
2.6M | -0.43% | |||
| Jan 23 | 437.28 | 435.88 |
437.73
|
432.49
|
2.7M | -0.01% | |||
| Jan 22 | 437.32 | 438 |
439.73
|
433.43
|
3.4M | 0.22% | |||
| Jan 21 | 436.36 | 433.26 |
439.98
|
431.5
|
3.8M | 1.48% | |||
| Jan 17 | 429.99 | 434.35 |
435.99
|
425.7
|
4.0M | 0.72% | |||
| Jan 16 | 426.93 | 418.21 |
428.89
|
418
|
4.2M | 2.31% | |||
| Jan 15 | 417.28 | 421.7 |
423.97
|
415.66
|
4.3M | 1.11% | |||
| Jan 14 | 412.71 | 407.25 |
412.75
|
405.07
|
3.6M | 1.03% | |||
| Jan 13 | 408.5 | 404.27 |
409.96
|
403.75
|
4.6M | 0.64% | |||
| Jan 10 | 405.92 | 410 |
413.1
|
405.32
|
5.6M | -3.26% | |||
| Jan 8 | 419.58 | 417.34 |
422.66
|
415.51
|
3.5M | -0.72% | |||
| Jan 7 | 422.63 | 431.37 |
435.18
|
420.51
|
4.2M | -1.98% | |||
| Jan 6 | 431.18 | 431.88 |
436.41
|
427.79
|
4.0M | 0.14% | |||
| Jan 3 | 430.57 | 429.45 |
433.3
|
425.32
|
5.6M | -2.37% | |||
| Jan 2 | 441 | 447.76 |
450.12
|
440.56
|
2.5M | -0.83% | |||
| Dec 31, 2024 | 444.68 | 446.35 |
448.5
|
442.81
|
2.3M | -0.25% | |||
| Dec 30, 2024 | 445.8 | 442.94 |
447.6
|
438.57
|
3.5M | -0.15% | |||
| Dec 27, 2024 | 446.48 | 446.88 |
449.91
|
441.11
|
2.9M | -0.82% | |||
| Dec 26, 2024 | 450.16 | 445.85 |
452.34
|
444.68
|
2.1M | 0.50% | |||
| Dec 24, 2024 | 447.94 | 446.5 |
448.87
|
442.57
|
1.7M | 0.27% | |||
| Dec 23, 2024 | 446.74 | 447 |
451.43
|
443.42
|
3.8M | -0.1% | |||
| Dec 20, 2024 | 447.17 | 433.02 |
451.42
|
432.47
|
8.2M | 2.24% | |||
| Dec 19, 2024 | 437.39 | 443.41 |
449
|
437.11
|
6.5M | -0.89% | |||
| Dec 18, 2024 | 441.31 | 453.24 |
455.25
|
441.1
|
6.5M | -3.06% | |||
| Dec 17, 2024 | 455.23 | 460.59 |
465.86
|
452.48
|
7.5M | -1.37% | |||
| Dec 16, 2024 | 461.53 | 467.19 |
473.62
|
461.2
|
5.8M | -0.89% | |||
| Dec 13, 2024 | 465.69 | 473.98 |
474.91
|
456.8
|
11.4M | -1.88% | |||
| Dec 12, 2024 | 474.63 | 487.5 |
494
|
470.9
|
17.3M | -13.69% | |||
| Dec 11, 2024 | 549.93 | 547.05 |
552.3
|
541.74
|
6.7M | 0.53% | |||
| Dec 10, 2024 | 547.05 | 547.35 |
552.83
|
544.22
|
2.8M | -0.16% | |||
| Dec 9, 2024 | 547.93 | 556.1 |
557.9
|
546.11
|
3.6M | -0.91% | |||
| Dec 6, 2024 | 552.96 | 544.15 |
554.37
|
542.9
|
3.0M | 2.74% | |||
| Dec 5, 2024 | 538.22 | 534.42 |
540.11
|
529.79
|
2.6M | 0.32% | |||
| Dec 4, 2024 | 536.49 | 523.02 |
541.77
|
521.01
|
3.3M | 3.92% | |||
| Dec 3, 2024 | 516.26 | 511.04 |
516.78
|
504.51
|
2.1M | 0.01% | |||
| Dec 2, 2024 | 516.2 | 512.85 |
518.77
|
511.53
|
2.0M | 0.05% | |||
| Nov 29, 2024 | 515.93 | 517.65 |
517.65
|
513.58
|
1.5M | 0.44% | |||
| Nov 27, 2024 | 513.68 | 523.21 |
525.88
|
508.72
|
2.3M | -2.21% | |||
| Nov 26, 2024 | 525.3 | 519.95 |
525.76
|
516.36
|
2.4M | 1.27% | |||
| Nov 25, 2024 | 518.73 | 519.09 |
523.21
|
513.19
|
3.3M | 1.28% | |||
| Nov 22, 2024 | 512.15 | 502.5 |
513.37
|
502.5
|
2.3M | 1.53% | |||
| Nov 21, 2024 | 504.44 | 502.1 |
508.57
|
493.1
|
2.0M | 0.99% | |||
| Nov 20, 2024 | 499.5 | 505.41 |
506.36
|
494.61
|
1.9M | -0.02% | |||
| Nov 19, 2024 | 499.61 | 496 |
502.41
|
495.46
|
2.0M | 0.02% | |||
| Nov 18, 2024 | 499.51 | 505 |
505.51
|
497.69
|
2.3M | -0.77% | |||
| Nov 15, 2024 | 503.37 | 520.3 |
524.5
|
498.81
|
4.6M | -5% | |||
| Nov 14, 2024 | 529.87 | 530.55 |
534.64
|
523.46
|
3.1M | -0.49% | |||
| Nov 13, 2024 | 532.5 | 523.79 |
539.92
|
520.59
|
3.5M | 1.15% | |||
| Nov 12, 2024 | 526.42 | 504.39 |
528.91
|
504.27
|
4.1M | 4.35% | |||
| Nov 11, 2024 | 504.48 | 493.6 |
507.72
|
493.6
|
3.5M | 1.98% | |||
| Nov 8, 2024 | 494.68 | 503.83 |
505
|
493.69
|
2.9M | -1.25% | |||
| Nov 7, 2024 | 500.92 | 510.65 |
510.65
|
495.3
|
2.6M | -0.77% | |||
| Nov 6, 2024 | 504.83 | 492.93 |
506.21
|
492.93
|
3.0M | 3.78% | |||
| Nov 5, 2024 | 486.42 | 483.09 |
486.66
|
480.47
|
1.6M | 1.05% | |||
| Nov 4, 2024 | 481.35 | 479.03 |
483.76
|
477.37
|
2.0M | -0.3% | |||
| Nov 1, 2024 | 482.8 | 475.41 |
485.16
|
475.05
|
2.9M | 0.99% | |||
| Oct 31, 2024 | 478.08 | 486 |
486.05
|
477.38
|
3.0M | 0% | |||