Earnings Ahead

ADBE - Adobe

515.93 2.25 0.44

Adobe

Adobe

About

Profile

Headquartered in San Jose, California, Adobe is one of the largest software companies in the world, with revenue of US$9.0 billion in fiscal 2018. Our stock is traded on the NASDAQ under the symbol ADBE.


Headquarters

San Jose, California, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ADBE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Adobe previews integrating OpenAI, other gen AI tools into Premiere Pro
  • DocuSign upgraded as it becomes fairly valued, incorporates AI: UBS
  • Attractive call buying opportunities for Russell 1000 stocks - JPM
  • Adobe buying videos to build text-to-video AI model - report
  • Global Stock leaders for 2030 in Health Tech - UBS
  • Global Stock leaders for 2030 in Fin Tech - UBS
  • Global Stock leaders for 2030 in Enabling Tech - UBS
  • Global Stock leaders for 2030 in Greentech - UBS
  • UBS spotlights its high-conviction AI bets
  • XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
  • Adobe gains as Wall Street expresses optimism after Summit event
  • Adobe unveils experimental AI journeys at Las Vegas summit
  • Catalyst Watch: Walgreens earnings, UPS analyst day and Xiaomi's luxury EV debut
  • Microsoft Overweight as KeyBanc initiates coverage on swath of software companies
  • Prestige Consumer HC, Rush Street Interactive, and Zeta - added to Oppenheimer’s Trifecta list
  • Nasdaq, S&P, Dow slip on triple witching day; all eyes now on Fed meeting next week
  • Five S&P 500 stocks report EPS beat this week - Earnings scorecard
  • Biggest stock movers today: RIVN, ADBE, GERN, and more
  • COIN, MSTR and LSDI among pre-market losers
  • Adobe tumbles as AI concerns crop up, leaving Wall Street with mixed feelings

Earnings History

Date EPS / Forecast Revenue / Forecast
December 16, 2021 3.2 / 3.2 4.11B / 4.09B Beat!
September 21, 2021 3.11 / 3.01 3.94B / 3.89B Beat!
June 17, 2021 3.03 / 2.81 3.84B / 3.73B Beat!
March 23, 2021 3.14 / 2.79 3.91B / 3.75B Beat!
December 10, 2020 2.81 / 2.66 3.42B / 3.36B Beat!
September 15, 2020 2.57 / 2.41 3.23B / 3.16B Beat!
June 11, 2020 2.45 / 2.32 3.13B / 3.16B
March 12, 2020 2.27 / 2.23 3.09B / 3.05B Beat!
December 12, 2019 2.29 / 2.26 2.99B / 2.97B Beat!
September 17, 2019 2.05 / 1.97 2.83B / 2.82B Beat!
June 18, 2019 1.83 / 1.78 2.74B / 2.7B Beat!
March 14, 2019 1.71 / 1.62 2.6B / 2.55B Beat!
December 13, 2018 1.83 / 1.88 2.46B / 2.43B Beat!
September 13, 2018 1.73 / 1.69 2.29B / 2.25B Beat!
June 14, 2018 1.66 / 1.54 2.2B / 2.16B Beat!
March 15, 2018 1.55 / 1.43 2.08B / 2.05B Beat!
December 14, 2017 1 / 1.16 2.01B / 1,953M
September 19, 2017 0.84 / 1.01 1.84B / 1,818M
June 20, 2017 0.75 / 0.95 1.77B / 1,734M
March 16, 2017 0.94 / 0.87 1.68B / - Beat!
Date Price Open High Low Vol Change ER
Oct 9, 2023 529.29 521.09
529.97
518.76
1.7M 0.50%
Oct 6, 2023 526.68 513.22
531.31
509.52
2.5M 1.98%
Oct 5, 2023 516.44 519.84
522.6
509.23
1.8M -0.38%
Oct 4, 2023 518.42 511.93
519.76
510
2.0M 2.25%
Oct 3, 2023 507.03 517.52
520.49
504.55
2.0M -2.71%
 
Oct 2, 2023 521.13 508.24
522.41
508.24
2.4M 2.20%
Sep 29, 2023 509.9 505.44
518.58
505.44
2.8M 1.04%
Sep 28, 2023 504.67 500
508.67
499.25
2.7M 0.41%
Sep 27, 2023 502.6 507.51
509.25
498.7
3.3M -0.73%
Sep 26, 2023 506.3 510.14
510.14
502.01
2.3M -1.04%
Sep 25, 2023 511.6 511.45
514.24
507.22
2.2M -0.25%
Sep 22, 2023 512.9 513.09
518.15
508.83
2.7M -0.19%
Sep 21, 2023 513.88 519.48
526.29
513.4
3.8M -4.09%
Sep 20, 2023 535.78 541.69
548.85
535.73
2.6M -1.09%
Sep 19, 2023 541.69 531.35
542.4
529.47
2.3M 1.74%
Sep 18, 2023 532.42 524.23
533.98
522.18
2.6M 0.67%
Sep 15, 2023 528.89 532.11
537.69
523.62
9.8M -4.21%
Sep 14, 2023 552.16 551.09
555.19
544.34
4.4M -0.25%
Sep 13, 2023 553.56 557.02
559.85
546.43
3.4M 2.09%
Sep 12, 2023 542.21 555.63
559.09
540.37
3.9M -3.95%
Sep 11, 2023 564.5 562
565.43
556.7
2.1M 0.74%
Sep 8, 2023 560.36 568.9
570.24
558.03
2.3M -0.02%
Sep 7, 2023 560.46 554
561.83
551.08
2.1M -0.26%
Sep 6, 2023 561.94 560.45
564.06
555.85
2.3M -0.52%
Sep 5, 2023 564.88 557.88
567.59
555.42
2.3M 0.30%
Sep 1, 2023 563.21 564.8
569.98
558.52
2.2M 0.69%
Aug 31, 2023 559.34 547
562.1
546.76
3.9M 2.56%
Aug 30, 2023 545.36 540.1
546
536.09
1.9M 0.89%
Aug 29, 2023 540.57 527.7
541.97
526.15
2.2M 2.01%
Aug 28, 2023 529.92 525.7
533.51
523.98
1.7M 0.93%
Aug 25, 2023 525.06 514.92
528.43
514.47
2.3M 2.46%
Aug 24, 2023 512.43 539
539.67
511.05
2.9M -3.44%
Aug 23, 2023 530.71 522.73
535.25
519.24
2.3M 2.16%
Aug 22, 2023 519.48 529.72
530
518.35
1.5M -0.19%
Aug 21, 2023 520.47 510.29
522.98
510.29
2.4M 2.43%
Aug 18, 2023 508.13 504.65
510.05
503.9
2.1M -0.69%
Aug 17, 2023 511.67 525
525.49
510.56
2.5M -0.55%
Aug 16, 2023 514.49 517.81
523.15
514.17
1.5M -0.81%
Aug 15, 2023 518.7 518.35
522.04
516.06
1.8M -0.68%
Aug 14, 2023 522.25 506.78
522.55
505.03
2.1M 2.71%
Aug 11, 2023 508.45 510.83
514.9
506.37
1.9M -1.43%
Aug 10, 2023 515.83 521.03
523.22
512.98
1.9M 0.40%
Aug 9, 2023 513.78 520.55
520.97
509.53
1.8M -1.31%
Aug 8, 2023 520.6 523.99
524.58
515.25
2.6M -1.72%
Aug 7, 2023 529.73 530
532.58
523.52
1.8M 0.54%
Aug 4, 2023 526.88 526.74
535.63
522.12
2.5M 0.60%
Aug 3, 2023 523.76 523
530.91
522.22
2.2M -1.23%
Aug 2, 2023 530.3 539.32
539.99
526.5
2.9M -3.42%
Aug 1, 2023 549.1 545.78
552.02
541.67
2.2M 0.54%
Jul 31, 2023 546.17 541.87
552.94
541.87
4.1M 3.27%
Jul 28, 2023 528.87 515.43
530.32
514.63
2.8M 2.90%
Jul 27, 2023 513.97 523.16
527.9
511.24
2.5M -0.11%
Jul 26, 2023 514.55 520.49
521.1
510.44
2.9M -2.05%
Jul 25, 2023 525.34 519.42
526.88
517.92
2.5M 0.28%
Jul 24, 2023 523.86 520
524.84
514.86
2.2M 0.70%
Jul 21, 2023 520.23 521.75
529.69
519.28
8.1M 0.65%
Jul 20, 2023 516.88 522.03
528.31
514.09
3.3M -1.95%
Jul 19, 2023 527.17 534.48
539
526.06
3.4M -0.95%
Jul 18, 2023 532.23 519.64
535.13
517.38
4.1M 1.96%
Jul 17, 2023 522 513
522.69
512.38
2.6M 0%