About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- SOFI, OKE and INTU among pre-market losers
- H&R Block Non-GAAP EPS of $4.20 misses by $0.26, revenue of $2.09B in-line
- H&R Block Q3 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Stock picks de-risked from earnings from UBS
- H&R Block posts Q2 earnings beat on strong end to 2022 tax season
- H&R Block Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $166.4M beats by $14.76M
- H&R Block Q2 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing
- H&R Block declares $0.29 dividend
- H&R Block Non-GAAP EPS of -$0.99 beats by $0.09, revenue of $180M misses by $1.76M
- H&R Block FQ1 2023 Earnings Preview
- Hot Stocks: REV surges 30%; TRQ plunges; HRB sets 52-week high; TARO hits 52-week low
- Hot Stocks: TTD, HRB surge on earnings news; ANGI drops on slowing growth; GSK, SNY hit 52-week lows
- H&R Block raises dividend 7.4% to $0.29/share
- H&R Block Non-GAAP EPS of $1.43 beats by $0.19, revenue of $1.05B beats by $55.24M; plans $1.25B stock buyback
- H&R Block boosts dividend, starts $1.25B buyback, issues strong FY23 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / -0.94 | - / 163.68M | |
| September 1, 2021 | -0.84 / 0.50 | 192.6M / 617.03M | |
| June 15, 2021 | 5.16 / 5.1 | 2.33B / 2.32B |
Beat! |
| March 9, 2021 | -1.17 / -1.29 | 308.23M / 341.49M | |
| December 8, 2020 | -1.09 / -0.9389 | 176.55M / 163.68M |
Beat! |
| September 1, 2020 | 0.55 / 0.34 | 601.03M / 617.01M | |
| June 16, 2020 | 3.01 / 2.86 | 1.81B / 1.86B | |
| March 5, 2020 | -0.59 / -0.55 | 519.21M / 485.61M |
Beat! |
| December 4, 2019 | -0.85 / -0.92 | 160.8M / 161.06M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 30.01 | 29.92 |
30.36
|
29.92
|
2.3M | 0.33% | ||||
| May 25 | 29.91 | 29.55 |
30.15
|
29.55
|
2.4M | 0.81% | ||||
| May 24 | 29.67 | 29.24 |
30.18
|
29.13
|
2.9M | 2.77% | ||||
| May 23 | 28.87 | 29.12 |
29.46
|
28.83
|
2.0M | -0.96% | ||||
| May 22 | 29.15 | 29.68 |
29.81
|
29.02
|
1.4M | -1.59% | ||||
| May 19 | 29.62 | 29.41 |
29.67
|
29.14
|
3.1M | 1.06% | ||||
| May 18 | 29.31 | 29.92 |
29.99
|
29.15
|
2.7M | -2.46% | ||||
| May 17 | 30.05 | 30.32 |
30.6
|
29.71
|
2.0M | -0.43% | ||||
| May 16 | 30.18 | 31.05 |
31.28
|
29.72
|
4.3M | -3.05% | ||||
| May 15 | 31.13 | 30.52 |
31.55
|
30.5
|
4.4M | -2.84% | ||||
| May 12 | 32.04 | 31.99 |
32.91
|
31.67
|
2.6M | 1.23% | ||||
| May 11 | 31.65 | 31.25 |
32.25
|
31.23
|
2.5M | 1.34% | ||||
| May 10 | 31.23 | 30.81 |
32.04
|
30.75
|
5.4M | -4.67% | ||||
| May 9 | 32.76 | 32.28 |
33.01
|
31.97
|
2.3M | 1.87% | ||||
| May 8 | 32.16 | 32.5 |
32.76
|
32.14
|
1.8M | -0.83% | ||||
| May 5 | 32.43 | 32.49 |
33.06
|
32.27
|
2.1M | 0.97% | ||||
| May 4 | 32.12 | 32.21 |
32.31
|
31.5
|
1.9M | -0.99% | ||||
| May 3 | 32.44 | 33.13 |
33.36
|
32.34
|
2.4M | -1.96% | ||||
| May 2 | 33.09 | 33.81 |
33.94
|
32.44
|
1.5M | -2.9% | ||||
| May 1 | 34.08 | 34.1 |
34.24
|
33.51
|
1.3M | 0.50% | ||||
| Apr 28 | 33.91 | 33.92 |
34.03
|
33.64
|
1.3M | -0.18% | ||||
| Apr 27 | 33.97 | 33.34 |
33.98
|
33.26
|
1.1M | 1.95% | ||||
| Apr 26 | 33.32 | 33.86 |
34.08
|
33.22
|
1.1M | -1.65% | ||||
| Apr 25 | 33.88 | 33.94 |
34.23
|
33.68
|
1.1M | -0.35% | ||||
| Apr 24 | 34 | 33.91 |
34.28
|
33.76
|
1.4M | 0.29% | ||||
| Apr 21 | 33.9 | 33.91 |
34.05
|
33.44
|
2.2M | 0.92% | ||||
| Apr 20 | 33.59 | 33.7 |
33.79
|
33.26
|
1.7M | -0.8% | ||||
| Apr 19 | 33.86 | 33.91 |
33.99
|
33.6
|
784K | -0.21% | ||||
| Apr 18 | 33.93 | 34.37 |
34.51
|
33.71
|
1.2M | -0.96% | ||||
| Apr 17 | 34.26 | 34.3 |
34.45
|
33.94
|
931K | -0.26% | ||||
| Apr 14 | 34.35 | 34.42 |
34.85
|
34.07
|
902K | -0.2% | ||||
| Apr 13 | 34.42 | 34.42 |
34.65
|
34.11
|
1.1M | -0.03% | ||||
| Apr 12 | 34.43 | 34.2 |
34.64
|
34.11
|
2.0M | 1.56% | ||||
| Apr 11 | 33.9 | 34.09 |
34.58
|
33.85
|
1.7M | 0.03% | ||||
| Apr 10 | 33.89 | 33.81 |
34.38
|
33.8
|
1.2M | -0.35% | ||||
| Apr 6 | 34.01 | 34.64 |
34.65
|
33.78
|
1.2M | -1.36% | ||||
| Apr 5 | 34.48 | 33.85 |
34.79
|
33.72
|
962K | 0.61% | ||||
| Apr 4 | 34.27 | 35.36 |
35.36
|
34.01
|
1.1M | -3.33% | ||||
| Apr 3 | 35.45 | 35.31 |
35.5
|
35.08
|
946K | 0.57% | ||||
| Mar 31 | 35.25 | 34.89 |
35.33
|
34.66
|
1.5M | 1.88% | ||||
| Mar 30 | 34.6 | 34.68 |
34.78
|
34.31
|
1.0M | 0.70% | ||||
| Mar 29 | 34.36 | 34.74 |
34.87
|
34.35
|
861K | -0.35% | ||||
| Mar 28 | 34.48 | 34.43 |
34.69
|
34.21
|
985K | 0% | ||||
| Mar 27 | 34.48 | 34.35 |
34.81
|
34.23
|
1.1M | 1.17% | ||||
| Mar 24 | 34.08 | 33.14 |
34.1
|
32.91
|
1.2M | 2.53% | ||||
| Mar 23 | 33.24 | 34.2 |
34.35
|
33.13
|
1.9M | -2.78% | ||||
| Mar 22 | 34.19 | 35.11 |
35.31
|
34.13
|
1.4M | -2.68% | ||||
| Mar 21 | 35.13 | 36.02 |
36.02
|
34.98
|
1.4M | -0.96% | ||||
| Mar 20 | 35.47 | 34.61 |
35.59
|
34.54
|
1.3M | 3.17% | ||||
| Mar 17 | 34.38 | 34.96 |
34.96
|
33.94
|
5.7M | -1.88% | ||||
| Mar 16 | 35.04 | 34.45 |
35.05
|
34.19
|
1.1M | 0.72% | ||||
| Mar 15 | 34.79 | 34.73 |
34.97
|
34.33
|
1.7M | -1.67% | ||||
| Mar 14 | 35.38 | 35.3 |
35.79
|
35.05
|
1.5M | 1.58% | ||||
| Mar 13 | 34.83 | 35.13 |
35.65
|
34.66
|
1.6M | -2.11% | ||||
| Mar 10 | 35.58 | 36.23 |
36.38
|
35.37
|
1.4M | -1.79% | ||||
| Mar 9 | 36.23 | 37.27 |
37.27
|
36.12
|
1.6M | -2.53% | ||||
| Mar 8 | 37.17 | 36.37 |
37.4
|
36.28
|
2.1M | 2.57% | ||||
| Mar 7 | 36.24 | 36 |
36.74
|
36
|
1.8M | 0.83% | ||||
| Mar 6 | 35.94 | 35.91 |
36.04
|
35.55
|
1.4M | -0.5% | ||||
| Mar 3 | 36.12 | 36.41 |
36.43
|
36.03
|
1.1M | 0% | ||||