About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRB
The tax filing companies both fell after The Washington Post reported that President-elect Donald Trumps “Department of Government Efficiency” commission is looking toward a new mobile app for filing taxes. Intuit shares pulled back 5.4%, while H&R Block declined 7.4%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- H&R Block Non-GAAP EPS of -$1.05 beats by $0.08, revenue of $183.8M beats by $1.74M
- H&R Block Q1 2024 Earnings Preview
- H&R Block declares $0.32 dividend
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- H&R Block stock climbs on strong year guide, fiscal Q4 profit beats
- H&R Block raises quarterly dividend by 10.3% to $0.32/share
- H&R Block Non-GAAP EPS of $2.05 beats by $0.17, revenue of $1.03B misses by $10M
- H&R Block Q4 2023 Earnings Preview
- Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says
- IRS to roll out pilot program for free tax filing option in 2024
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- H&R Block Non-GAAP EPS of $4.20 misses by $0.26, revenue of $2.09B in-line
- H&R Block Q3 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Stock picks de-risked from earnings from UBS
- H&R Block posts Q2 earnings beat on strong end to 2022 tax season
- H&R Block Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $166.4M beats by $14.76M
- H&R Block Q2 2023 Earnings Preview
- H&R Block declares $0.29 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / -0.94 | - / 163.68M | |
| September 1, 2021 | -0.84 / 0.50 | 192.6M / 617.03M | |
| June 15, 2021 | 5.16 / 5.1 | 2.33B / 2.32B |
Beat! |
| March 9, 2021 | -1.17 / -1.29 | 308.23M / 341.49M | |
| December 8, 2020 | -1.09 / -0.9389 | 176.55M / 163.68M |
Beat! |
| September 1, 2020 | 0.55 / 0.34 | 601.03M / 617.01M | |
| June 16, 2020 | 3.01 / 2.86 | 1.81B / 1.86B | |
| March 5, 2020 | -0.59 / -0.55 | 519.21M / 485.61M |
Beat! |
| December 4, 2019 | -0.85 / -0.92 | 160.8M / 161.06M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 42.41 | 41.11 |
42.63
|
41.11
|
1.5M | 3.79% | ||||
| Oct 6, 2023 | 40.86 | 41.43 |
42.01
|
40.84
|
1.8M | -1.71% | ||||
| Oct 5, 2023 | 41.57 | 41.83 |
42.03
|
41.53
|
1.1M | -0.86% | ||||
| Oct 4, 2023 | 41.93 | 41.46 |
41.99
|
41.33
|
1.4M | 1.28% | ||||
| Oct 3, 2023 | 41.4 | 42.39 |
42.44
|
41.19
|
1.1M | -2.4% | ||||
| Oct 2, 2023 | 42.42 | 43.06 |
43.14
|
42.28
|
1.1M | -1.49% | ||||
| Sep 29, 2023 | 43.06 | 43.29 |
43.89
|
43.02
|
1.5M | -0.07% | ||||
| Sep 28, 2023 | 43.09 | 42.48 |
43.31
|
42.48
|
1.1M | 1.65% | ||||
| Sep 27, 2023 | 42.39 | 41.92 |
42.47
|
41.92
|
910K | 1.19% | ||||
| Sep 26, 2023 | 41.89 | 42.56 |
42.72
|
41.84
|
1.5M | -1.64% | ||||
| Sep 25, 2023 | 42.59 | 41.9 |
42.63
|
41.87
|
1.2M | 1.28% | ||||
| Sep 22, 2023 | 42.05 | 41.4 |
42.33
|
41.12
|
1.7M | 1.45% | ||||
| Sep 21, 2023 | 41.45 | 41.47 |
41.65
|
41.26
|
1.4M | -0.12% | ||||
| Sep 20, 2023 | 41.5 | 41.5 |
41.92
|
41.44
|
1.3M | 0.51% | ||||
| Sep 19, 2023 | 41.29 | 40.86 |
41.39
|
40.73
|
2.0M | 1.18% | ||||
| Sep 18, 2023 | 40.81 | 39.7 |
40.86
|
39.7
|
1.9M | 2.95% | ||||
| Sep 15, 2023 | 39.64 | 39.32 |
39.75
|
39.24
|
3.7M | 0.58% | ||||
| Sep 14, 2023 | 39.41 | 39.15 |
39.42
|
39.09
|
1.4M | 0.87% | ||||
| Sep 13, 2023 | 39.07 | 39.19 |
39.26
|
38.78
|
1.3M | -0.31% | ||||
| Sep 12, 2023 | 39.19 | 39.44 |
39.6
|
39.09
|
943K | -1.16% | ||||
| Sep 11, 2023 | 39.65 | 39.5 |
39.76
|
39.4
|
864K | 0.30% | ||||
| Sep 8, 2023 | 39.53 | 39.29 |
39.92
|
39.01
|
1.3M | 1.02% | ||||
| Sep 7, 2023 | 39.13 | 38.92 |
39.38
|
38.81
|
1.8M | 0.59% | ||||
| Sep 6, 2023 | 38.9 | 38.95 |
39.16
|
38.7
|
2.1M | -1.24% | ||||
| Sep 5, 2023 | 39.39 | 39.97 |
39.99
|
39.26
|
1.6M | -1.7% | ||||
| Sep 1, 2023 | 40.07 | 40.1 |
40.77
|
40
|
1.5M | 0.23% | ||||
| Aug 31, 2023 | 39.98 | 39.84 |
40.32
|
39.69
|
1.8M | 0.68% | ||||
| Aug 30, 2023 | 39.71 | 40 |
40.24
|
39.67
|
1.5M | -0.6% | ||||
| Aug 29, 2023 | 39.95 | 39.86 |
40.08
|
39.65
|
1.1M | 0.20% | ||||
| Aug 28, 2023 | 39.87 | 39.76 |
40.09
|
39.66
|
865K | 0.23% | ||||
| Aug 25, 2023 | 39.78 | 39.6 |
39.96
|
39.26
|
931K | 1.09% | ||||
| Aug 24, 2023 | 39.35 | 39.53 |
39.87
|
39.28
|
933K | -0.76% | ||||
| Aug 23, 2023 | 39.65 | 39.56 |
39.86
|
39.14
|
1.4M | 0.79% | ||||
| Aug 22, 2023 | 39.34 | 39.52 |
39.88
|
39.14
|
1.5M | -0.66% | ||||
| Aug 21, 2023 | 39.6 | 39.26 |
39.85
|
39.2
|
1.4M | 0.51% | ||||
| Aug 18, 2023 | 39.4 | 38.82 |
39.43
|
38.61
|
1.7M | 1.49% | ||||
| Aug 17, 2023 | 38.82 | 38.66 |
39.47
|
38.4
|
2.5M | 0.10% | ||||
| Aug 16, 2023 | 38.78 | 36.35 |
39.52
|
36.33
|
5.4M | 9.70% | ||||
| Aug 15, 2023 | 35.35 | 35.2 |
35.6
|
35.06
|
1.7M | 0.54% | ||||
| Aug 14, 2023 | 35.16 | 35.28 |
35.45
|
35.01
|
1.0M | -0.14% | ||||
| Aug 11, 2023 | 35.21 | 35.61 |
35.97
|
35.18
|
1.4M | -1.18% | ||||
| Aug 10, 2023 | 35.63 | 35.71 |
35.84
|
35.47
|
1.1M | -0.08% | ||||
| Aug 9, 2023 | 35.66 | 35.06 |
35.81
|
35.02
|
1.6M | 1.65% | ||||
| Aug 8, 2023 | 35.08 | 34.42 |
35.13
|
34.23
|
1.1M | 1.74% | ||||
| Aug 7, 2023 | 34.48 | 33.94 |
34.49
|
33.86
|
1.1M | 2.19% | ||||
| Aug 4, 2023 | 33.74 | 34.25 |
34.41
|
33.65
|
1.2M | -1.58% | ||||
| Aug 3, 2023 | 34.28 | 34.01 |
34.45
|
33.69
|
1.7M | 0.79% | ||||
| Aug 2, 2023 | 34.01 | 33.47 |
34.07
|
33.4
|
808K | 0.80% | ||||
| Aug 1, 2023 | 33.74 | 33.56 |
33.77
|
33.23
|
858K | 0.39% | ||||
| Jul 31, 2023 | 33.61 | 33.83 |
33.92
|
33.42
|
926K | -0.39% | ||||
| Jul 28, 2023 | 33.74 | 33.21 |
33.77
|
33.12
|
776K | 1.96% | ||||
| Jul 27, 2023 | 33.09 | 33.46 |
33.54
|
33.01
|
905K | -0.87% | ||||
| Jul 26, 2023 | 33.38 | 33.53 |
33.8
|
33.36
|
798K | 0% | ||||
| Jul 25, 2023 | 33.38 | 33.13 |
33.43
|
33.08
|
784K | 0.54% | ||||
| Jul 24, 2023 | 33.2 | 33.67 |
33.77
|
33.06
|
988K | -1.43% | ||||
| Jul 21, 2023 | 33.68 | 34.33 |
34.39
|
33.67
|
951K | -1.14% | ||||
| Jul 20, 2023 | 34.07 | 34.08 |
34.15
|
33.75
|
851K | 0.09% | ||||
| Jul 19, 2023 | 34.04 | 33.87 |
34.1
|
33.46
|
1.2M | 1.28% | ||||
| Jul 18, 2023 | 33.61 | 33.07 |
33.63
|
33
|
938K | 1.97% | ||||
| Jul 17, 2023 | 32.96 | 32.2 |
32.97
|
32.19
|
831K | 0% | ||||