About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- H&R Block Non-GAAP EPS of -$1.05 beats by $0.08, revenue of $183.8M beats by $1.74M
- H&R Block Q1 2024 Earnings Preview
- H&R Block declares $0.32 dividend
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- H&R Block stock climbs on strong year guide, fiscal Q4 profit beats
- H&R Block raises quarterly dividend by 10.3% to $0.32/share
- H&R Block Non-GAAP EPS of $2.05 beats by $0.17, revenue of $1.03B misses by $10M
- H&R Block Q4 2023 Earnings Preview
- Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says
- IRS to roll out pilot program for free tax filing option in 2024
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- H&R Block Non-GAAP EPS of $4.20 misses by $0.26, revenue of $2.09B in-line
- H&R Block Q3 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Stock picks de-risked from earnings from UBS
- H&R Block posts Q2 earnings beat on strong end to 2022 tax season
- H&R Block Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $166.4M beats by $14.76M
- H&R Block Q2 2023 Earnings Preview
- H&R Block declares $0.29 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / -0.94 | - / 163.68M | |
| September 1, 2021 | -0.84 / 0.50 | 192.6M / 617.03M | |
| June 15, 2021 | 5.16 / 5.1 | 2.33B / 2.32B |
Beat! |
| March 9, 2021 | -1.17 / -1.29 | 308.23M / 341.49M | |
| December 8, 2020 | -1.09 / -0.9389 | 176.55M / 163.68M |
Beat! |
| September 1, 2020 | 0.55 / 0.34 | 601.03M / 617.01M | |
| June 16, 2020 | 3.01 / 2.86 | 1.81B / 1.86B | |
| March 5, 2020 | -0.59 / -0.55 | 519.21M / 485.61M |
Beat! |
| December 4, 2019 | -0.85 / -0.92 | 160.8M / 161.06M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 42.07 | 42.34 |
42.58
|
41.79
|
1.3M | -1.54% | |||
| Dec 3 | 42.73 | 42.14 |
42.78
|
41.76
|
1.8M | 1.91% | |||
| Dec 2 | 41.93 | 42.21 |
42.44
|
41.7
|
1.7M | -0.73% | |||
| Dec 1 | 42.24 | 41.73 |
42.39
|
41.7
|
2.2M | 0.28% | |||
| Nov 28 | 42.12 | 41.72 |
42.19
|
41.49
|
980K | 0.96% | |||
| Nov 26 | 41.72 | 41.83 |
42.19
|
41.4
|
1.4M | -0.52% | |||
| Nov 25 | 41.94 | 41.69 |
42.55
|
41.56
|
2.7M | 1.30% | |||
| Nov 24 | 41.4 | 43.61 |
43.72
|
41.38
|
1.9M | -5.65% | |||
| Nov 21 | 43.88 | 43.59 |
44.76
|
43.34
|
2.0M | 1.27% | |||
| Nov 20 | 43.33 | 44.48 |
44.92
|
43.01
|
1.6M | -2.56% | |||
| Nov 19 | 44.47 | 44.43 |
45.24
|
44.03
|
1.9M | 0% | |||
| Nov 18 | 44.47 | 43.87 |
44.81
|
43.6
|
2.0M | 1.58% | |||
| Nov 17 | 43.78 | 44.2 |
44.39
|
43.11
|
2.2M | -1.11% | |||
| Nov 14 | 44.27 | 45.11 |
45.57
|
44.22
|
1.6M | -1.29% | |||
| Nov 13 | 44.85 | 46 |
46.47
|
44.73
|
1.7M | -2.44% | |||
| Nov 12 | 45.97 | 47.44 |
47.95
|
45.87
|
2.0M | -3.3% | |||
| Nov 11 | 47.54 | 47.89 |
47.99
|
46.88
|
1.3M | -0.31% | |||
| Nov 10 | 47.69 | 49.25 |
49.58
|
47.18
|
1.7M | -3.93% | |||
| Nov 7 | 49.64 | 51.81 |
52.44
|
49.02
|
2.5M | -3.52% | |||
| Nov 6 | 51.45 | 50.26 |
52
|
50.05
|
1.9M | 1.72% | |||
| Nov 5 | 50.58 | 49.9 |
50.84
|
49.87
|
1.3M | 1.20% | |||
| Nov 4 | 49.98 | 49.55 |
50.2
|
49.4
|
1.3M | 1.11% | |||
| Nov 3 | 49.43 | 49.31 |
49.58
|
48.78
|
1.3M | -0.62% | |||
| Oct 31 | 49.74 | 50.21 |
50.51
|
49.64
|
1.1M | -1.93% | |||
| Oct 30 | 50.72 | 50.89 |
51.86
|
50.64
|
1.3M | -0.14% | |||
| Oct 29 | 50.79 | 50.79 |
51.35
|
50.13
|
1.1M | -0.9% | |||
| Oct 28 | 51.25 | 52.37 |
52.56
|
51.23
|
1.1M | -2.25% | |||
| Oct 27 | 52.43 | 52.15 |
52.81
|
52.03
|
1.1M | 0.42% | |||
| Oct 24 | 52.21 | 52.32 |
52.65
|
52.04
|
824K | -0.11% | |||
| Oct 23 | 52.27 | 52.4 |
52.75
|
51.91
|
968K | -0.27% | |||
| Oct 22 | 52.41 | 51.91 |
52.6
|
51.5
|
1.2M | 0.92% | |||
| Oct 21 | 51.93 | 51.08 |
52.31
|
50.55
|
730K | 1.09% | |||
| Oct 20 | 51.37 | 52.64 |
52.9
|
51.18
|
1.1M | -2.32% | |||
| Oct 17 | 52.59 | 51.63 |
52.85
|
51.33
|
926K | 2.45% | |||
| Oct 16 | 51.33 | 51.01 |
51.81
|
50.97
|
877K | 0.23% | |||
| Oct 15 | 51.21 | 51.52 |
52.25
|
51.2
|
1.4M | -0.87% | |||
| Oct 14 | 51.66 | 50.75 |
51.68
|
50.45
|
1.2M | 1.85% | |||
| Oct 13 | 50.72 | 50.81 |
51.24
|
50.42
|
953K | -0.18% | |||
| Oct 10 | 50.81 | 49.96 |
50.94
|
49.68
|
1.1M | 2.38% | |||
| Oct 9 | 49.63 | 50.56 |
50.6
|
49.4
|
925K | -1.63% | |||
| Oct 8 | 50.45 | 50.78 |
50.99
|
50.43
|
1.0M | -0.41% | |||
| Oct 7 | 50.66 | 50.93 |
51.26
|
50.13
|
1.4M | -0.49% | |||
| Oct 6 | 50.91 | 50.98 |
51.82
|
50.82
|
1.2M | -1.64% | |||
| Oct 3 | 51.76 | 50.96 |
52.42
|
50.79
|
1.0M | 1.21% | |||
| Oct 2 | 51.14 | 50.88 |
51.51
|
50.81
|
981K | 0.04% | |||
| Oct 1 | 51.12 | 50.75 |
51.35
|
50.28
|
1.1M | 1.09% | |||
| Sep 30 | 50.57 | 50.34 |
50.81
|
50.26
|
1.0M | -0.06% | |||
| Sep 29 | 50.6 | 49.99 |
50.79
|
49.78
|
1.4M | 1.30% | |||
| Sep 26 | 49.95 | 49.49 |
50.17
|
49.46
|
977K | 1.36% | |||
| Sep 25 | 49.28 | 49.61 |
49.9
|
48.97
|
1.0M | -0.34% | |||
| Sep 24 | 49.45 | 49.8 |
50.35
|
49.44
|
1.1M | -0.74% | |||
| Sep 23 | 49.82 | 50.07 |
50.49
|
49.47
|
1.1M | -0.64% | |||
| Sep 22 | 50.14 | 50.34 |
50.6
|
49.87
|
1.3M | -0.26% | |||
| Sep 19 | 50.27 | 50.5 |
50.67
|
49.95
|
2.7M | -0.34% | |||
| Sep 18 | 50.44 | 51.05 |
51.27
|
50.41
|
1.2M | -1.75% | |||
| Sep 17 | 51.34 | 50.44 |
51.85
|
50.13
|
1.4M | 2.29% | |||
| Sep 16 | 50.19 | 50.09 |
50.52
|
49.62
|
1.5M | 0.12% | |||
| Sep 15 | 50.13 | 51.21 |
51.6
|
50.01
|
1.6M | -2.13% | |||
| Sep 12 | 51.22 | 51.93 |
52.52
|
51.12
|
1.3M | -1.75% | |||
| Sep 11 | 52.13 | 50.22 |
52.33
|
50.22
|
1.9M | 0% | |||