About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- H&R Block Non-GAAP EPS of -$1.05 beats by $0.08, revenue of $183.8M beats by $1.74M
- H&R Block Q1 2024 Earnings Preview
- H&R Block declares $0.32 dividend
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- H&R Block stock climbs on strong year guide, fiscal Q4 profit beats
- H&R Block raises quarterly dividend by 10.3% to $0.32/share
- H&R Block Non-GAAP EPS of $2.05 beats by $0.17, revenue of $1.03B misses by $10M
- H&R Block Q4 2023 Earnings Preview
- Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says
- IRS to roll out pilot program for free tax filing option in 2024
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- H&R Block Non-GAAP EPS of $4.20 misses by $0.26, revenue of $2.09B in-line
- H&R Block Q3 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Stock picks de-risked from earnings from UBS
- H&R Block posts Q2 earnings beat on strong end to 2022 tax season
- H&R Block Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $166.4M beats by $14.76M
- H&R Block Q2 2023 Earnings Preview
- H&R Block declares $0.29 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / -0.94 | - / 163.68M | |
| September 1, 2021 | -0.84 / 0.50 | 192.6M / 617.03M | |
| June 15, 2021 | 5.16 / 5.1 | 2.33B / 2.32B |
Beat! |
| March 9, 2021 | -1.17 / -1.29 | 308.23M / 341.49M | |
| December 8, 2020 | -1.09 / -0.9389 | 176.55M / 163.68M |
Beat! |
| September 1, 2020 | 0.55 / 0.34 | 601.03M / 617.01M | |
| June 16, 2020 | 3.01 / 2.86 | 1.81B / 1.86B | |
| March 5, 2020 | -0.59 / -0.55 | 519.21M / 485.61M |
Beat! |
| December 4, 2019 | -0.85 / -0.92 | 160.8M / 161.06M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 54.54 | 54.33 |
54.64
|
53.92
|
1.1M | 0.50% | |||
| Jan 28 | 54.27 | 54.08 |
55.11
|
53.69
|
1.2M | -0.24% | |||
| Jan 27 | 54.4 | 52.93 |
54.41
|
52.9
|
863K | 2.82% | |||
| Jan 24 | 52.91 | 52.13 |
53.07
|
51.93
|
1.1M | 1.13% | |||
| Jan 23 | 52.32 | 53.05 |
53.05
|
51.91
|
1.4M | -1.75% | |||
| Jan 22 | 53.25 | 54.89 |
54.92
|
53.21
|
1.5M | -3.08% | |||
| Jan 21 | 54.94 | 55.27 |
55.67
|
54.71
|
917K | -0.43% | |||
| Jan 17 | 55.18 | 55.83 |
56
|
55.06
|
952K | -0.49% | |||
| Jan 16 | 55.45 | 55.3 |
55.6
|
54.9
|
940K | -0.07% | |||
| Jan 15 | 55.49 | 55.59 |
55.66
|
54.76
|
856K | 1.19% | |||
| Jan 14 | 54.84 | 54.56 |
54.94
|
54.09
|
1.1M | 0.48% | |||
| Jan 13 | 54.58 | 53.27 |
54.7
|
53.18
|
1.0M | 1.79% | |||
| Jan 10 | 53.62 | 53.7 |
53.97
|
53.09
|
1.2M | -1.29% | |||
| Jan 8 | 54.32 | 53.7 |
54.32
|
53.19
|
1.1M | 1.23% | |||
| Jan 7 | 53.66 | 53.37 |
53.69
|
53.1
|
1.2M | 1.07% | |||
| Jan 6 | 53.09 | 53.81 |
54
|
53
|
1.2M | -1.37% | |||
| Jan 3 | 53.83 | 52.88 |
53.87
|
52.7
|
853K | 1.39% | |||
| Jan 2 | 53.09 | 53.33 |
53.56
|
52.7
|
858K | 0.47% | |||
| Dec 31, 2024 | 52.84 | 52.2 |
53.14
|
52.19
|
1.4M | 1.34% | |||
| Dec 30, 2024 | 52.14 | 53.1 |
53.28
|
51.41
|
1.3M | -2.41% | |||
| Dec 27, 2024 | 53.43 | 53.67 |
54.12
|
53.01
|
759K | -0.91% | |||
| Dec 26, 2024 | 53.92 | 54.04 |
54.54
|
53.9
|
958K | -0.68% | |||
| Dec 24, 2024 | 54.29 | 54.16 |
54.33
|
53.65
|
308K | -0.26% | |||
| Dec 23, 2024 | 54.43 | 54.07 |
54.51
|
53.36
|
994K | -0.53% | |||
| Dec 20, 2024 | 54.72 | 54 |
55.28
|
53.81
|
3.7M | 1.54% | |||
| Dec 19, 2024 | 53.89 | 53.66 |
54.17
|
53.09
|
1.4M | 0.75% | |||
| Dec 18, 2024 | 53.49 | 54.79 |
54.99
|
53.16
|
1.4M | -2.12% | |||
| Dec 17, 2024 | 54.65 | 55.14 |
55.54
|
54.35
|
914K | -1.05% | |||
| Dec 16, 2024 | 55.23 | 55.62 |
55.78
|
55
|
987K | -0.49% | |||
| Dec 13, 2024 | 55.5 | 56.04 |
56.16
|
55.15
|
825K | -0.89% | |||
| Dec 12, 2024 | 56 | 56.41 |
56.65
|
55.92
|
740K | -0.57% | |||
| Dec 11, 2024 | 56.32 | 56.66 |
56.66
|
55.96
|
1.1M | -0.02% | |||
| Dec 10, 2024 | 56.33 | 55.94 |
56.83
|
55.04
|
1.3M | 0.55% | |||
| Dec 9, 2024 | 56.02 | 57.34 |
57.34
|
55.67
|
1.1M | -2.27% | |||
| Dec 6, 2024 | 57.32 | 58.02 |
58.2
|
57.12
|
926K | -0.05% | |||
| Dec 5, 2024 | 57.35 | 58.16 |
58.48
|
57.27
|
900K | -2.02% | |||
| Dec 4, 2024 | 58.53 | 58.01 |
58.88
|
57.56
|
1.1M | 0.65% | |||
| Dec 3, 2024 | 58.15 | 59.09 |
59.11
|
57.67
|
1.4M | -1.62% | |||
| Dec 2, 2024 | 59.11 | 59.33 |
59.38
|
58.43
|
1.2M | -0.29% | |||
| Nov 29, 2024 | 59.28 | 59.63 |
60.1
|
59.22
|
718K | -0.08% | |||
| Nov 27, 2024 | 59.33 | 60.01 |
60.31
|
59.19
|
1.1M | -0.44% | |||
| Nov 26, 2024 | 59.59 | 59.21 |
59.89
|
58.57
|
1.9M | 0.10% | |||
| Nov 25, 2024 | 59.53 | 58.71 |
60.61
|
58.71
|
2.4M | 2.11% | |||
| Nov 22, 2024 | 58.3 | 56.96 |
58.73
|
56.88
|
1.6M | 2.51% | |||
| Nov 21, 2024 | 56.87 | 56.53 |
57.47
|
55.85
|
2.6M | 0.57% | |||
| Nov 20, 2024 | 56.55 | 55.11 |
56.73
|
55.11
|
3.0M | 2.08% | |||
| Nov 19, 2024 | 55.4 | 58.34 |
58.67
|
55.08
|
3.1M | -8.2% | |||
| Nov 18, 2024 | 60.35 | 60.36 |
60.49
|
59.6
|
1.2M | 0.45% | |||
| Nov 15, 2024 | 60.08 | 58.99 |
60.31
|
58.99
|
1.3M | 1.59% | |||
| Nov 14, 2024 | 59.14 | 59.25 |
59.8
|
58.88
|
1.2M | -0.37% | |||
| Nov 13, 2024 | 59.36 | 59.68 |
60.78
|
59.36
|
1.3M | -1% | |||
| Nov 12, 2024 | 59.96 | 60.74 |
61.45
|
59.84
|
1.6M | -2.11% | |||
| Nov 11, 2024 | 61.25 | 59.96 |
61.42
|
59.64
|
2.2M | 3.50% | |||
| Nov 8, 2024 | 59.18 | 61.93 |
61.93
|
58.18
|
2.5M | -6.6% | |||
| Nov 7, 2024 | 63.36 | 62.5 |
63.74
|
62.34
|
1.6M | 1.34% | |||
| Nov 6, 2024 | 62.52 | 63.49 |
63.81
|
61.92
|
1.3M | 2.51% | |||
| Nov 5, 2024 | 60.99 | 60.22 |
61.18
|
60.09
|
849K | 1.13% | |||
| Nov 4, 2024 | 60.31 | 59.65 |
60.63
|
59.65
|
870K | 1.24% | |||
| Nov 1, 2024 | 59.57 | 59.99 |
60.3
|
59.55
|
950K | -0.27% | |||
| Oct 31, 2024 | 59.73 | 60.62 |
61.27
|
59.69
|
1.4M | 0% | |||