About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- H&R Block Non-GAAP EPS of -$1.05 beats by $0.08, revenue of $183.8M beats by $1.74M
- H&R Block Q1 2024 Earnings Preview
- H&R Block declares $0.32 dividend
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- H&R Block stock climbs on strong year guide, fiscal Q4 profit beats
- H&R Block raises quarterly dividend by 10.3% to $0.32/share
- H&R Block Non-GAAP EPS of $2.05 beats by $0.17, revenue of $1.03B misses by $10M
- H&R Block Q4 2023 Earnings Preview
- Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says
- IRS to roll out pilot program for free tax filing option in 2024
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- H&R Block Non-GAAP EPS of $4.20 misses by $0.26, revenue of $2.09B in-line
- H&R Block Q3 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Stock picks de-risked from earnings from UBS
- H&R Block posts Q2 earnings beat on strong end to 2022 tax season
- H&R Block Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $166.4M beats by $14.76M
- H&R Block Q2 2023 Earnings Preview
- H&R Block declares $0.29 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / -0.94 | - / 163.68M | |
| September 1, 2021 | -0.84 / 0.50 | 192.6M / 617.03M | |
| June 15, 2021 | 5.16 / 5.1 | 2.33B / 2.32B |
Beat! |
| March 9, 2021 | -1.17 / -1.29 | 308.23M / 341.49M | |
| December 8, 2020 | -1.09 / -0.9389 | 176.55M / 163.68M |
Beat! |
| September 1, 2020 | 0.55 / 0.34 | 601.03M / 617.01M | |
| June 16, 2020 | 3.01 / 2.86 | 1.81B / 1.86B | |
| March 5, 2020 | -0.59 / -0.55 | 519.21M / 485.61M |
Beat! |
| December 4, 2019 | -0.85 / -0.92 | 160.8M / 161.06M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 55.85 | 56.14 |
56.59
|
55.5
|
741K | -1.06% | |||
| Jul 23 | 56.45 | 57 |
57.08
|
56.17
|
786K | -1.41% | |||
| Jul 22 | 57.26 | 55.8 |
57.69
|
55.8
|
1.1M | 2.60% | |||
| Jul 19 | 55.81 | 55.85 |
56.06
|
55.45
|
656K | 0.50% | |||
| Jul 18 | 55.53 | 55.98 |
56.44
|
55.48
|
722K | -1.32% | |||
| Jul 17 | 56.27 | 55.52 |
56.58
|
55.42
|
775K | 0.93% | |||
| Jul 16 | 55.75 | 54.85 |
55.91
|
54.72
|
670K | 1.99% | |||
| Jul 15 | 54.66 | 53.79 |
54.72
|
53.64
|
786K | 2.23% | |||
| Jul 12 | 53.47 | 53.58 |
54.22
|
53.28
|
787K | 0.51% | |||
| Jul 11 | 53.2 | 53.26 |
53.65
|
52.77
|
944K | 0.36% | |||
| Jul 10 | 53.01 | 52.99 |
53.09
|
52.29
|
867K | 0.04% | |||
| Jul 9 | 52.99 | 53.6 |
54.09
|
52.91
|
723K | -1.1% | |||
| Jul 8 | 53.58 | 54.96 |
55.47
|
53.56
|
925K | -2.12% | |||
| Jul 5 | 54.74 | 55.75 |
55.76
|
54.58
|
1.4M | -2.2% | |||
| Jul 3 | 55.97 | 55.28 |
56.63
|
55.18
|
812K | 1.58% | |||
| Jul 2 | 55.1 | 54.31 |
55.43
|
54.25
|
1.1M | 0.68% | |||
| Jul 1 | 54.73 | 54.22 |
54.95
|
54.16
|
1.1M | 0.92% | |||
| Jun 28 | 54.23 | 53.83 |
54.47
|
53.69
|
2.6M | 1.31% | |||
| Jun 27 | 53.53 | 53.67 |
54.37
|
53.1
|
1.0M | -0.26% | |||
| Jun 26 | 53.67 | 53.15 |
53.7
|
52.94
|
1.2M | 0.68% | |||
| Jun 25 | 53.31 | 53.14 |
53.56
|
52.74
|
783K | 0.58% | |||
| Jun 24 | 53 | 53.27 |
53.66
|
52.9
|
808K | -0.32% | |||
| Jun 21 | 53.17 | 53.08 |
53.65
|
52.76
|
2.4M | 0.32% | |||
| Jun 20 | 53 | 53.06 |
53.77
|
52.62
|
1.0M | -0.19% | |||
| Jun 18 | 53.1 | 52.03 |
53.62
|
51.87
|
1.2M | 2.51% | |||
| Jun 17 | 51.8 | 50.04 |
51.87
|
50.04
|
1.1M | 2.86% | |||
| Jun 14 | 50.36 | 50.24 |
50.53
|
49.71
|
894K | -0.69% | |||
| Jun 13 | 50.71 | 50.76 |
51.24
|
50.21
|
778K | -0.57% | |||
| Jun 12 | 51 | 50.28 |
51.13
|
49.69
|
704K | 2.31% | |||
| Jun 11 | 49.85 | 49.94 |
49.94
|
49.11
|
990K | -0.54% | |||
| Jun 10 | 50.12 | 49.44 |
50.13
|
48.78
|
945K | 0.46% | |||
| Jun 7 | 49.89 | 51.04 |
51.21
|
49.83
|
948K | -2.84% | |||
| Jun 6 | 51.35 | 51.15 |
52.01
|
50.99
|
953K | 0.69% | |||
| Jun 5 | 51 | 51.05 |
51.17
|
50.58
|
626K | -0.49% | |||
| Jun 4 | 51.25 | 50.04 |
51.57
|
49.62
|
1.0M | 2.15% | |||
| Jun 3 | 50.17 | 49.86 |
50.19
|
49.07
|
779K | 1.07% | |||
| May 31 | 49.64 | 49.15 |
49.67
|
48.89
|
1.6M | 1.14% | |||
| May 30 | 49.08 | 50.04 |
50.34
|
48.92
|
1.3M | -1.72% | |||
| May 29 | 49.94 | 48.92 |
49.95
|
48.89
|
1.1M | 2.09% | |||
| May 28 | 48.92 | 50.65 |
50.76
|
48.23
|
1.5M | -3.42% | |||
| May 24 | 50.65 | 52.75 |
52.83
|
50.34
|
959K | -3.65% | |||
| May 23 | 52.57 | 52.93 |
53.37
|
52.44
|
681K | -0.79% | |||
| May 22 | 52.99 | 53.74 |
53.92
|
52.96
|
736K | -1.56% | |||
| May 21 | 53.83 | 53.3 |
54.08
|
53.08
|
1.0M | 1.03% | |||
| May 20 | 53.28 | 52.35 |
53.29
|
52.35
|
901K | 1.87% | |||
| May 17 | 52.3 | 52.89 |
52.89
|
51.83
|
1.3M | -1.34% | |||
| May 16 | 53.01 | 53.08 |
53.23
|
52.13
|
1.5M | -0.3% | |||
| May 15 | 53.17 | 53.16 |
53.74
|
53.01
|
902K | 0.25% | |||
| May 14 | 53.04 | 53 |
53.55
|
52.43
|
2.4M | 0.65% | |||
| May 13 | 52.7 | 53.23 |
53.41
|
52.1
|
3.3M | -1.55% | |||
| May 10 | 53.53 | 52.5 |
54.21
|
50.81
|
3.6M | 8.82% | |||
| May 9 | 49.19 | 48.55 |
49.28
|
48.46
|
1.1M | 1.36% | |||
| May 8 | 48.53 | 49.3 |
49.56
|
48.33
|
880K | -1.58% | |||
| May 7 | 49.31 | 48.93 |
50.05
|
48.78
|
1.6M | 1.13% | |||
| May 6 | 48.76 | 47.79 |
48.81
|
47.7
|
942K | 2.59% | |||
| May 3 | 47.53 | 48.43 |
48.59
|
47.51
|
669K | -1.04% | |||
| May 2 | 48.03 | 48.23 |
48.23
|
47.51
|
645K | 0.69% | |||
| May 1 | 47.7 | 47.07 |
48
|
46.46
|
814K | 1% | |||
| Apr 30 | 47.23 | 46.96 |
47.63
|
46.96
|
1.0M | 0% | |||
| Apr 29 | 47.23 | 46.72 |
47.39
|
46.64
|
963K | 0% | |||