About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRB
Shares of the tax preparers dropped 3% and 2%, respectively, following reports of the potential creation of a government-run online tax filing program. The IRS is due to release the report this week, the Wall Street Journal reported. The agency has been looking into it as part of the Inflation Reduction Act.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- SOFI, OKE and INTU among pre-market losers
- H&R Block Non-GAAP EPS of $4.20 misses by $0.26, revenue of $2.09B in-line
- H&R Block Q3 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Stock picks de-risked from earnings from UBS
- H&R Block posts Q2 earnings beat on strong end to 2022 tax season
- H&R Block Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $166.4M beats by $14.76M
- H&R Block Q2 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Lawmakers seek answers from H&R Block, Intuit, Meta, Google on data sharing
- H&R Block declares $0.29 dividend
- H&R Block Non-GAAP EPS of -$0.99 beats by $0.09, revenue of $180M misses by $1.76M
- H&R Block FQ1 2023 Earnings Preview
- Hot Stocks: REV surges 30%; TRQ plunges; HRB sets 52-week high; TARO hits 52-week low
- Hot Stocks: TTD, HRB surge on earnings news; ANGI drops on slowing growth; GSK, SNY hit 52-week lows
- H&R Block raises dividend 7.4% to $0.29/share
- H&R Block Non-GAAP EPS of $1.43 beats by $0.19, revenue of $1.05B beats by $55.24M; plans $1.25B stock buyback
- H&R Block boosts dividend, starts $1.25B buyback, issues strong FY23 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / -0.94 | - / 163.68M | |
| September 1, 2021 | -0.84 / 0.50 | 192.6M / 617.03M | |
| June 15, 2021 | 5.16 / 5.1 | 2.33B / 2.32B |
Beat! |
| March 9, 2021 | -1.17 / -1.29 | 308.23M / 341.49M | |
| December 8, 2020 | -1.09 / -0.9389 | 176.55M / 163.68M |
Beat! |
| September 1, 2020 | 0.55 / 0.34 | 601.03M / 617.01M | |
| June 16, 2020 | 3.01 / 2.86 | 1.81B / 1.86B | |
| March 5, 2020 | -0.59 / -0.55 | 519.21M / 485.61M |
Beat! |
| December 4, 2019 | -0.85 / -0.92 | 160.8M / 161.06M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 30.01 | 29.92 |
30.36
|
29.92
|
2.3M | 0.33% | ||||
| May 25 | 29.91 | 29.55 |
30.15
|
29.55
|
2.4M | 0.81% | ||||
| May 24 | 29.67 | 29.24 |
30.18
|
29.13
|
2.9M | 2.77% | ||||
| May 23 | 28.87 | 29.12 |
29.46
|
28.83
|
2.0M | -0.96% | ||||
| May 22 | 29.15 | 29.68 |
29.81
|
29.02
|
1.4M | -1.59% | ||||
| May 19 | 29.62 | 29.41 |
29.67
|
29.14
|
3.1M | 1.06% | ||||
| May 18 | 29.31 | 29.92 |
29.99
|
29.15
|
2.7M | -2.46% | ||||
| May 17 | 30.05 | 30.32 |
30.6
|
29.71
|
2.0M | -0.43% | ||||
| May 16 | 30.18 | 31.05 |
31.28
|
29.72
|
4.3M | -3.05% | ||||
| May 15 | 31.13 | 30.52 |
31.55
|
30.5
|
4.4M | -2.84% | ||||
| May 12 | 32.04 | 31.99 |
32.91
|
31.67
|
2.6M | 1.23% | ||||
| May 11 | 31.65 | 31.25 |
32.25
|
31.23
|
2.5M | 1.34% | ||||
| May 10 | 31.23 | 30.81 |
32.04
|
30.75
|
5.4M | -4.67% | ||||
| May 9 | 32.76 | 32.28 |
33.01
|
31.97
|
2.3M | 1.87% | ||||
| May 8 | 32.16 | 32.5 |
32.76
|
32.14
|
1.8M | -0.83% | ||||
| May 5 | 32.43 | 32.49 |
33.06
|
32.27
|
2.1M | 0.97% | ||||
| May 4 | 32.12 | 32.21 |
32.31
|
31.5
|
1.9M | -0.99% | ||||
| May 3 | 32.44 | 33.13 |
33.36
|
32.34
|
2.4M | -1.96% | ||||
| May 2 | 33.09 | 33.81 |
33.94
|
32.44
|
1.5M | -2.9% | ||||
| May 1 | 34.08 | 34.1 |
34.24
|
33.51
|
1.3M | 0.50% | ||||
| Apr 28 | 33.91 | 33.92 |
34.03
|
33.64
|
1.3M | -0.18% | ||||
| Apr 27 | 33.97 | 33.34 |
33.98
|
33.26
|
1.1M | 1.95% | ||||
| Apr 26 | 33.32 | 33.86 |
34.08
|
33.22
|
1.1M | -1.65% | ||||
| Apr 25 | 33.88 | 33.94 |
34.23
|
33.68
|
1.1M | -0.35% | ||||
| Apr 24 | 34 | 33.91 |
34.28
|
33.76
|
1.4M | 0.29% | ||||
| Apr 21 | 33.9 | 33.91 |
34.05
|
33.44
|
2.2M | 0.92% | ||||
| Apr 20 | 33.59 | 33.7 |
33.79
|
33.26
|
1.7M | -0.8% | ||||
| Apr 19 | 33.86 | 33.91 |
33.99
|
33.6
|
784K | -0.21% | ||||
| Apr 18 | 33.93 | 34.37 |
34.51
|
33.71
|
1.2M | -0.96% | ||||
| Apr 17 | 34.26 | 34.3 |
34.45
|
33.94
|
931K | -0.26% | ||||
| Apr 14 | 34.35 | 34.42 |
34.85
|
34.07
|
902K | -0.2% | ||||
| Apr 13 | 34.42 | 34.42 |
34.65
|
34.11
|
1.1M | -0.03% | ||||
| Apr 12 | 34.43 | 34.2 |
34.64
|
34.11
|
2.0M | 1.56% | ||||
| Apr 11 | 33.9 | 34.09 |
34.58
|
33.85
|
1.7M | 0.03% | ||||
| Apr 10 | 33.89 | 33.81 |
34.38
|
33.8
|
1.2M | -0.35% | ||||
| Apr 6 | 34.01 | 34.64 |
34.65
|
33.78
|
1.2M | -1.36% | ||||
| Apr 5 | 34.48 | 33.85 |
34.79
|
33.72
|
962K | 0.61% | ||||
| Apr 4 | 34.27 | 35.36 |
35.36
|
34.01
|
1.1M | -3.33% | ||||
| Apr 3 | 35.45 | 35.31 |
35.5
|
35.08
|
946K | 0.57% | ||||
| Mar 31 | 35.25 | 34.89 |
35.33
|
34.66
|
1.5M | 1.88% | ||||
| Mar 30 | 34.6 | 34.68 |
34.78
|
34.31
|
1.0M | 0.70% | ||||
| Mar 29 | 34.36 | 34.74 |
34.87
|
34.35
|
861K | -0.35% | ||||
| Mar 28 | 34.48 | 34.43 |
34.69
|
34.21
|
985K | 0% | ||||
| Mar 27 | 34.48 | 34.35 |
34.81
|
34.23
|
1.1M | 1.17% | ||||
| Mar 24 | 34.08 | 33.14 |
34.1
|
32.91
|
1.2M | 2.53% | ||||
| Mar 23 | 33.24 | 34.2 |
34.35
|
33.13
|
1.9M | -2.78% | ||||
| Mar 22 | 34.19 | 35.11 |
35.31
|
34.13
|
1.4M | -2.68% | ||||
| Mar 21 | 35.13 | 36.02 |
36.02
|
34.98
|
1.4M | -0.96% | ||||
| Mar 20 | 35.47 | 34.61 |
35.59
|
34.54
|
1.3M | 3.17% | ||||
| Mar 17 | 34.38 | 34.96 |
34.96
|
33.94
|
5.7M | -1.88% | ||||
| Mar 16 | 35.04 | 34.45 |
35.05
|
34.19
|
1.1M | 0.72% | ||||
| Mar 15 | 34.79 | 34.73 |
34.97
|
34.33
|
1.7M | -1.67% | ||||
| Mar 14 | 35.38 | 35.3 |
35.79
|
35.05
|
1.5M | 1.58% | ||||
| Mar 13 | 34.83 | 35.13 |
35.65
|
34.66
|
1.6M | -2.11% | ||||
| Mar 10 | 35.58 | 36.23 |
36.38
|
35.37
|
1.4M | -1.79% | ||||
| Mar 9 | 36.23 | 37.27 |
37.27
|
36.12
|
1.6M | -2.53% | ||||
| Mar 8 | 37.17 | 36.37 |
37.4
|
36.28
|
2.1M | 2.57% | ||||
| Mar 7 | 36.24 | 36 |
36.74
|
36
|
1.8M | 0.83% | ||||
| Mar 6 | 35.94 | 35.91 |
36.04
|
35.55
|
1.4M | -0.5% | ||||
| Mar 3 | 36.12 | 36.41 |
36.43
|
36.03
|
1.1M | 0% | ||||