About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRB
The tax filing companies both fell after The Washington Post reported that President-elect Donald Trumps “Department of Government Efficiency” commission is looking toward a new mobile app for filing taxes. Intuit shares pulled back 5.4%, while H&R Block declined 7.4%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- H&R Block Non-GAAP EPS of -$1.05 beats by $0.08, revenue of $183.8M beats by $1.74M
- H&R Block Q1 2024 Earnings Preview
- H&R Block declares $0.32 dividend
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- H&R Block stock climbs on strong year guide, fiscal Q4 profit beats
- H&R Block raises quarterly dividend by 10.3% to $0.32/share
- H&R Block Non-GAAP EPS of $2.05 beats by $0.17, revenue of $1.03B misses by $10M
- H&R Block Q4 2023 Earnings Preview
- Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says
- IRS to roll out pilot program for free tax filing option in 2024
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- H&R Block Non-GAAP EPS of $4.20 misses by $0.26, revenue of $2.09B in-line
- H&R Block Q3 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Stock picks de-risked from earnings from UBS
- H&R Block posts Q2 earnings beat on strong end to 2022 tax season
- H&R Block Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $166.4M beats by $14.76M
- H&R Block Q2 2023 Earnings Preview
- H&R Block declares $0.29 dividend
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 7, 2021 | - / -0.94 | - / 163.68M | |
| September 1, 2021 | -0.84 / 0.50 | 192.6M / 617.03M | |
| June 15, 2021 | 5.16 / 5.1 | 2.33B / 2.32B |
Beat! |
| March 9, 2021 | -1.17 / -1.29 | 308.23M / 341.49M | |
| December 8, 2020 | -1.09 / -0.9389 | 176.55M / 163.68M |
Beat! |
| September 1, 2020 | 0.55 / 0.34 | 601.03M / 617.01M | |
| June 16, 2020 | 3.01 / 2.86 | 1.81B / 1.86B | |
| March 5, 2020 | -0.59 / -0.55 | 519.21M / 485.61M |
Beat! |
| December 4, 2019 | -0.85 / -0.92 | 160.8M / 161.06M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 56.55 | 55.11 |
56.73
|
55.15
|
3.0M | 2.08% | |||
| Nov 19 | 55.4 | 58.34 |
58.67
|
55.08
|
3.1M | -8.2% | |||
| Nov 18 | 60.35 | 60.36 |
60.49
|
59.6
|
1.2M | 0.45% | |||
| Nov 15 | 60.08 | 58.99 |
60.31
|
58.99
|
1.3M | 1.59% | |||
| Nov 14 | 59.14 | 59.25 |
59.8
|
58.88
|
1.2M | -0.37% | |||
| Nov 13 | 59.36 | 59.68 |
60.78
|
59.36
|
1.3M | -1% | |||
| Nov 12 | 59.96 | 60.74 |
61.45
|
59.84
|
1.6M | -2.11% | |||
| Nov 11 | 61.25 | 59.96 |
61.42
|
59.64
|
2.2M | 3.50% | |||
| Nov 8 | 59.18 | 61.93 |
61.93
|
58.18
|
2.5M | -6.6% | |||
| Nov 7 | 63.36 | 62.5 |
63.74
|
62.34
|
1.6M | 1.34% | |||
| Nov 6 | 62.52 | 63.49 |
63.81
|
61.92
|
1.3M | 2.51% | |||
| Nov 5 | 60.99 | 60.22 |
61.18
|
60.09
|
849K | 1.13% | |||
| Nov 4 | 60.31 | 59.65 |
60.63
|
59.65
|
870K | 1.24% | |||
| Nov 1 | 59.57 | 59.99 |
60.3
|
59.55
|
950K | -0.27% | |||
| Oct 31 | 59.73 | 60.62 |
61.27
|
59.69
|
1.4M | -1.6% | |||
| Oct 30 | 60.7 | 60.13 |
60.7
|
59.95
|
969K | 1% | |||
| Oct 29 | 60.1 | 59.51 |
60.11
|
59.26
|
962K | 0.50% | |||
| Oct 28 | 59.8 | 60.43 |
60.63
|
59.69
|
714K | -0.38% | |||
| Oct 25 | 60.03 | 60.1 |
60.3
|
59.52
|
830K | 0.07% | |||
| Oct 24 | 59.99 | 60.33 |
60.71
|
59.73
|
1.0M | -0.81% | |||
| Oct 23 | 60.48 | 60.56 |
61.07
|
60.29
|
1.2M | -0.31% | |||
| Oct 22 | 60.67 | 60.74 |
61.04
|
60.11
|
910K | -0.61% | |||
| Oct 21 | 61.04 | 61.49 |
61.83
|
60.68
|
902K | -0.73% | |||
| Oct 18 | 61.49 | 61.61 |
61.72
|
60.85
|
855K | -0.24% | |||
| Oct 17 | 61.64 | 61.41 |
61.9
|
61.03
|
1.2M | 0.60% | |||
| Oct 16 | 61.27 | 60.78 |
62.01
|
60.7
|
1.1M | 0.77% | |||
| Oct 15 | 60.8 | 60.73 |
61.2
|
60.4
|
1.7M | 0.25% | |||
| Oct 14 | 60.65 | 60.87 |
61.17
|
60.52
|
1.1M | -0.41% | |||
| Oct 11 | 60.9 | 61 |
61.53
|
60.85
|
1.2M | 0.18% | |||
| Oct 10 | 60.79 | 61.22 |
61.35
|
60.04
|
1.5M | -1.54% | |||
| Oct 9 | 61.74 | 62.2 |
62.61
|
61.24
|
2.4M | -0.21% | |||
| Oct 8 | 61.87 | 62.15 |
62.3
|
61.77
|
743K | 0.23% | |||
| Oct 7 | 61.73 | 62.48 |
62.54
|
61.32
|
1.0M | -1.2% | |||
| Oct 4 | 62.48 | 62.85 |
62.99
|
62.24
|
666K | 0% | |||
| Oct 3 | 62.48 | 62.68 |
63
|
62
|
730K | -0.59% | |||
| Oct 2 | 62.85 | 62.82 |
63.23
|
62.52
|
897K | -0.35% | |||
| Oct 1 | 63.07 | 63.47 |
63.53
|
62.31
|
996K | -0.76% | |||
| Sep 30 | 63.55 | 63.55 |
63.89
|
63.29
|
1.2M | -0.14% | |||
| Sep 27 | 63.64 | 63.39 |
63.87
|
63.13
|
1.0M | 0.33% | |||
| Sep 26 | 63.43 | 63.07 |
64.19
|
62.96
|
1.4M | 0.51% | |||
| Sep 25 | 63.11 | 63.69 |
63.96
|
63.03
|
1.1M | -0.66% | |||
| Sep 24 | 63.53 | 63.98 |
64.29
|
63.46
|
1.3M | -1.07% | |||
| Sep 23 | 64.22 | 64.48 |
64.9
|
64.18
|
1.4M | -0.37% | |||
| Sep 20 | 64.46 | 63.74 |
64.47
|
63.31
|
2.6M | 1.22% | |||
| Sep 19 | 63.68 | 63.28 |
63.87
|
63.07
|
1.3M | 1.45% | |||
| Sep 18 | 62.77 | 63.2 |
63.66
|
62.58
|
1.1M | -1.15% | |||
| Sep 17 | 63.5 | 64.42 |
64.7
|
63.36
|
978K | -1.46% | |||
| Sep 16 | 64.44 | 63.6 |
64.85
|
63.6
|
1.5M | 1.96% | |||
| Sep 13 | 63.2 | 62.96 |
63.65
|
62.78
|
997K | 0.69% | |||
| Sep 12 | 62.77 | 62.93 |
63.31
|
62.43
|
762K | -0.27% | |||
| Sep 11 | 62.94 | 62.75 |
63.38
|
61.95
|
1.1M | -0.25% | |||
| Sep 10 | 63.1 | 62.86 |
63.42
|
62.3
|
1.1M | 0.38% | |||
| Sep 9 | 62.86 | 62.83 |
63.6
|
62.34
|
1.6M | -0.1% | |||
| Sep 6 | 62.92 | 63.55 |
64.24
|
62.8
|
1.4M | -0.99% | |||
| Sep 5 | 63.55 | 64 |
64.17
|
63.13
|
1.5M | -1.24% | |||
| Sep 4 | 64.35 | 63 |
64.37
|
62.9
|
2.5M | 2.13% | |||
| Sep 3 | 63.01 | 63.07 |
63.79
|
62.78
|
1.3M | -0.47% | |||
| Aug 30 | 63.31 | 63.77 |
64.1
|
62.89
|
1.7M | -0.53% | |||
| Aug 29 | 63.65 | 64.24 |
64.84
|
63.41
|
928K | -0.61% | |||
| Aug 28 | 64.04 | 64.64 |
64.9
|
64.03
|
988K | 0% | |||