About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HRB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- H&R Block Non-GAAP EPS of -$1.05 beats by $0.08, revenue of $183.8M beats by $1.74M
- H&R Block Q1 2024 Earnings Preview
- H&R Block declares $0.32 dividend
- Dividend Roundup: H&R Block, Northrop Grumman, Costco, Hilton Worldwide, and more
- H&R Block stock climbs on strong year guide, fiscal Q4 profit beats
- H&R Block raises quarterly dividend by 10.3% to $0.32/share
- H&R Block Non-GAAP EPS of $2.05 beats by $0.17, revenue of $1.03B misses by $10M
- H&R Block Q4 2023 Earnings Preview
- Debt ceiling should benefit H&R Block, Equitrans Midstream, SoFi: BTIG says
- IRS to roll out pilot program for free tax filing option in 2024
- H&R Block, Intuit stocks slide after report on potential IRS tax filing portal
- H&R Block Non-GAAP EPS of $4.20 misses by $0.26, revenue of $2.09B in-line
- H&R Block Q3 2023 Earnings Preview
- H&R Block declares $0.29 dividend
- Top dividend stocks picked using a UBS machine-learning model
- Stock picks de-risked from earnings from UBS
- H&R Block posts Q2 earnings beat on strong end to 2022 tax season
- H&R Block Non-GAAP EPS of -$1.37 beats by $0.11, revenue of $166.4M beats by $14.76M
- H&R Block Q2 2023 Earnings Preview
- H&R Block declares $0.29 dividend
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
December 7, 2021 | - / -0.94 | - / 163.68M | |
September 1, 2021 | -0.84 / 0.50 | 192.6M / 617.03M | |
June 15, 2021 | 5.16 / 5.1 | 2.33B / 2.32B |
Beat! |
March 9, 2021 | -1.17 / -1.29 | 308.23M / 341.49M | |
December 8, 2020 | -1.09 / -0.9389 | 176.55M / 163.68M |
Beat! |
September 1, 2020 | 0.55 / 0.34 | 601.03M / 617.01M | |
June 16, 2020 | 3.01 / 2.86 | 1.81B / 1.86B | |
March 5, 2020 | -0.59 / -0.55 | 519.21M / 485.61M |
Beat! |
December 4, 2019 | -0.85 / -0.92 | 160.8M / 161.06M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 47.42 | 47.98 |
48.18
|
47.4
|
744K | -0.65% | |||
Mar 25 | 47.73 | 48.82 |
48.89
|
47.71
|
892K | -1.99% | |||
Mar 22 | 48.7 | 48.19 |
48.7
|
47.74
|
580K | 1.02% | |||
Mar 21 | 48.21 | 48.33 |
48.62
|
47.89
|
532K | 0.31% | |||
Mar 20 | 48.06 | 47.24 |
48.13
|
47
|
682K | 1.48% | |||
Mar 19 | 47.36 | 46.87 |
47.62
|
46.72
|
842K | 1.46% | |||
Mar 18 | 46.68 | 46.67 |
47.37
|
46.45
|
945K | -0.17% | |||
Mar 15 | 46.76 | 46.4 |
47.25
|
46.3
|
3.4M | 0.26% | |||
Mar 14 | 46.64 | 47.67 |
47.69
|
46.34
|
1.0M | -2.2% | |||
Mar 13 | 47.69 | 47.96 |
48.2
|
47.49
|
862K | -0.19% | |||
Mar 12 | 47.78 | 47.32 |
47.98
|
46.96
|
922K | 0.02% | |||
Mar 11 | 47.77 | 48.18 |
48.25
|
47.27
|
961K | -0.87% | |||
Mar 8 | 48.19 | 48.48 |
48.94
|
48.18
|
647K | -0.33% | |||
Mar 7 | 48.35 | 49.21 |
49.28
|
48.09
|
939K | -1.47% | |||
Mar 6 | 49.07 | 49.53 |
49.53
|
48.64
|
1.0M | -0.61% | |||
Mar 5 | 49.37 | 50 |
50.32
|
49.26
|
1.4M | -2.22% | |||
Mar 4 | 50.49 | 49.28 |
52.9
|
48.66
|
2.8M | 4.88% | |||
Mar 1 | 48.14 | 49.06 |
49.07
|
48.05
|
1.0M | -1.65% | |||
Feb 29 | 48.95 | 50.09 |
50.21
|
48.82
|
1.3M | -1.65% | |||
Feb 28 | 49.77 | 50.13 |
50.29
|
49.44
|
776K | -0.76% | |||
Feb 27 | 50.15 | 49.22 |
50.25
|
49.01
|
1.2M | 2.10% | |||
Feb 26 | 49.12 | 48.9 |
49.41
|
48.65
|
1.3M | 0% | |||
Feb 23 | 49.12 | 48.03 |
49.81
|
47.85
|
2.1M | 2.57% | |||
Feb 22 | 47.89 | 46.53 |
47.93
|
46.26
|
1.1M | 3.46% | |||
Feb 21 | 46.29 | 46.13 |
46.43
|
45.64
|
894K | 0.39% | |||
Feb 20 | 46.11 | 46.67 |
46.93
|
45.95
|
1.2M | -1.6% | |||
Feb 16 | 46.86 | 47.42 |
47.49
|
46.4
|
1.4M | -1.45% | |||
Feb 15 | 47.55 | 47.36 |
48.14
|
47.14
|
1.3M | 0.61% | |||
Feb 14 | 47.26 | 47.42 |
47.56
|
46.52
|
1.2M | 0.53% | |||
Feb 13 | 47.01 | 46.83 |
47.49
|
46.31
|
1.4M | -0.99% | |||
Feb 12 | 47.48 | 47 |
47.62
|
46.67
|
1.1M | 1.17% | |||
Feb 9 | 46.93 | 45.77 |
47.17
|
45.51
|
1.5M | 2.67% | |||
Feb 8 | 45.71 | 46.61 |
46.94
|
44.81
|
1.7M | -1.59% | |||
Feb 7 | 46.45 | 45.42 |
46.48
|
42.28
|
4.2M | -1.88% | |||
Feb 6 | 47.34 | 46.95 |
47.49
|
46.25
|
1.1M | 0.74% | |||
Feb 5 | 46.99 | 46.45 |
47.04
|
45.86
|
1.0M | 0.88% | |||
Feb 2 | 46.58 | 46.19 |
46.75
|
46.07
|
627K | 0.43% | |||
Feb 1 | 46.38 | 46.89 |
46.89
|
45.88
|
853K | -0.98% | |||
Jan 31 | 46.84 | 47.51 |
47.51
|
46.76
|
850K | -1.16% | |||
Jan 30 | 47.39 | 48 |
48.03
|
47.36
|
903K | -1.76% | |||
Jan 29 | 48.24 | 47.67 |
48.28
|
47.42
|
625K | 1.05% | |||
Jan 26 | 47.74 | 47.74 |
48.53
|
47.65
|
666K | 0.53% | |||
Jan 25 | 47.49 | 47.44 |
47.71
|
47.02
|
774K | 0.81% | |||
Jan 24 | 47.11 | 48.13 |
48.25
|
46.91
|
869K | -1.38% | |||
Jan 23 | 47.77 | 47.1 |
47.77
|
46.76
|
727K | 1.49% | |||
Jan 22 | 47.07 | 46.87 |
47.1
|
46.46
|
778K | 0.81% | |||
Jan 19 | 46.69 | 45.85 |
46.74
|
45.64
|
910K | 2.35% | |||
Jan 18 | 45.62 | 45.53 |
45.74
|
45.09
|
706K | 0.11% | |||
Jan 17 | 45.57 | 45.54 |
46.09
|
45.29
|
688K | -0.18% | |||
Jan 16 | 45.65 | 45.47 |
45.79
|
45.08
|
902K | 0.46% | |||
Jan 12 | 45.44 | 46.3 |
46.36
|
44.96
|
1.5M | -2.68% | |||
Jan 11 | 46.69 | 46.19 |
46.75
|
45.68
|
975K | 1.19% | |||
Jan 10 | 46.14 | 46.46 |
46.63
|
46.05
|
708K | -0.73% | |||
Jan 9 | 46.48 | 46.99 |
46.99
|
45.76
|
671K | -1.59% | |||
Jan 8 | 47.23 | 46.97 |
47.4
|
46.75
|
1.0M | 0.98% | |||
Jan 5 | 46.77 | 47.55 |
47.86
|
46.56
|
1.6M | -1.97% | |||
Jan 4 | 47.71 | 47.42 |
47.97
|
47.28
|
858K | 0.93% | |||
Jan 3 | 47.27 | 48.94 |
49.14
|
47.22
|
965K | -3.53% | |||
Jan 2 | 49 | 48.37 |
49.11
|
48.22
|
1.2M | 1.30% | |||
Dec 29, 2023 | 48.37 | 48.78 |
49
|
48.19
|
935K | 0% |