About
Profile
Symantec Corporation, the world’s leading cyber security company, helps organizations, governments and people secure their most important data wherever it lives.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SYMC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 25.04 | 25.93 |
25.93
|
25.01
|
4.20M | -2.72% | ||||
| Apr 28 | 25.74 | 25.71 |
25.86
|
25.46
|
3.54M | 0.82% | ||||
| Apr 27 | 25.53 | 25.50 |
25.82
|
25.20
|
4.12M | 0.31% | ||||
| Apr 26 | 25.45 | 25.76 |
25.82
|
25.38
|
6.63M | -1.62% | ||||
| Apr 25 | 25.87 | 25.45 |
25.91
|
25.02
|
4.13M | 1.37% | ||||
| Apr 22 | 25.52 | 26.17 |
26.24
|
25.38
|
2.99M | -2.78% | ||||
| Apr 21 | 26.25 | 27.13 |
27.19
|
26.23
|
3.34M | -2.67% | ||||
| Apr 20 | 26.97 | 26.98 |
27.33
|
26.89
|
2.97M | 0.37% | ||||
| Apr 19 | 26.87 | 26.32 |
27.00
|
26.32
|
3.39M | 1.21% | ||||
| Apr 18 | 26.55 | 26.61 |
26.72
|
26.45
|
1.63M | -0.34% | ||||
| Apr 14 | 26.64 | 26.94 |
26.94
|
26.57
|
2.23M | -0.86% | ||||
| Apr 13 | 26.87 | 26.60 |
26.92
|
26.56
|
2.77M | 1.66% | ||||
| Apr 12 | 26.43 | 26.71 |
27.03
|
26.37
|
2.84M | -0.68% | ||||
| Apr 11 | 26.61 | 26.66 |
26.87
|
26.41
|
4.36M | -0.67% | ||||
| Apr 8 | 26.79 | 27.14 |
27.28
|
26.74
|
2.40M | -1.36% | ||||
| Apr 7 | 27.16 | 26.66 |
27.25
|
26.66
|
3.46M | 1.46% | ||||
| Apr 6 | 26.77 | 26.88 |
27.13
|
26.63
|
2.96M | -1% | ||||
| Apr 5 | 27.04 | 26.98 |
27.28
|
26.90
|
2.73M | 0.26% | ||||
| Apr 4 | 26.97 | 26.73 |
27.20
|
26.70
|
3.37M | 0.11% | ||||