About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SAP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- SAP to axe 3,000 jobs or 2.5% of its global workforce
- SAP and Lockheed Martin expand their partnership
- SAP SE Non-GAAP EPS of Є1.00 misses by Є0.34, revenue of Є8.44B misses by Є110M
- SAP Q4 2022 Earnings Preview
- CGI adds RISE with SAP to portfolio of services in Canada
- Google Cloud reportedly shuffles leadership, including top US sales exec
- SAP SE declares $0.18 dividend
- Markets beyond U.S. Treasuries flash recession signals as German yields invert to 30-year record
- SAP SE Non-GAAP EPS of €1.12 misses by €0.13, revenue of €7.84B beats by €240M, reaffirms FY22 guidance
- SAP expected to miss deadline to exit Russia by year's end
- SAP rises as software company will raise prices due to rising inflation: report
- Airbus may win order for ~50 A220 jets from Jet Airways India - Bloomberg
- SAP appoints Airbus CFO as its next finance chief
- Coupa Software slips on RBC downgrade, says it's 'disproportionately recession-prone'
- SAP America to sell Litmos e-learning business
- Morgan Stanley unveils its Deflation Enablers stock shopping list
- SAP continued to deliver strong topline growth for Q2
- SAP announces additional €500M share repurchase program
- SAP SE GAAP EPS of €0.28, revenue of €7.52B beats by €180M; reaffirms FY22 revenue guidance
- SAP rises even as Barclays downgrades, citing 'challenging' investment case
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 27, 2022 | 1.86 / 1.69 | 7.98B / 7.78B |
Beat! |
| October 21, 2021 | 1.74 / 1.46 | 6.85B / 6.78B |
Beat! |
| July 21, 2021 | 1.75 / 1.21 | 6.67B / 6.69B | |
| April 22, 2021 | 1.4 / 1.04 | 6.35B / 6.33B |
Beat! |
| January 29, 2021 | 1.69 / 1.6 | 7.54B / 7.48B |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 1 | 86.700 | 85.740 |
87.160
|
85.480
|
1.69M | ||||
| Jun 30 | 86.930 | 87.340 |
87.470
|
84.280
|
4.42M | ||||
| Jun 29 | 90.170 | 89.830 |
90.690
|
89.220
|
1.92M | ||||
| Jun 28 | 91.240 | 92.170 |
93.020
|
91.080
|
1.78M | ||||
| Jun 27 | 92.300 | 93.150 |
93.700
|
91.580
|
1.69M | ||||
| Jun 24 | 92.330 | 89.860 |
92.470
|
89.700
|
2.07M | ||||
| Jun 23 | 89.380 | 88.580 |
89.970
|
88.110
|
2.15M | ||||
| Jun 22 | 89.550 | 88.260 |
89.960
|
87.230
|
1.85M | ||||
| Jun 21 | 89.460 | 89.500 |
90.190
|
89.090
|
1.45M | ||||
| Jun 20 | 89.240 | 89.090 |
89.590
|
88.250
|
1.26M | ||||
| Jun 17 | 89.020 | 88.300 |
89.730
|
87.960
|
5.84M | ||||
| Jun 16 | 87.770 | 88.650 |
89.000
|
87.740
|
2.36M | ||||
| Jun 15 | 88.990 | 87.510 |
89.290
|
86.890
|
2.69M | ||||
| Jun 14 | 87.010 | 88.610 |
88.760
|
86.700
|
2.54M | ||||
| Jun 13 | 87.000 | 87.600 |
88.720
|
86.400
|
2.78M | ||||
| Jun 10 | 89.030 | 91.370 |
91.800
|
89.030
|
2.49M | ||||
| Jun 9 | 92.350 | 93.000 |
93.600
|
91.910
|
1.78M | ||||
| Jun 8 | 93.600 | 94.700 |
94.820
|
93.300
|
1.45M | ||||
| Jun 7 | 94.470 | 93.500 |
95.070
|
93.400
|
1.50M | ||||
| Jun 6 | 94.720 | 94.300 |
95.600
|
94.110
|
1.08M | ||||
| Jun 3 | 93.610 | 94.780 |
94.780
|
93.270
|
1.07M | ||||