Fidelity National Information Services Inc
- Industry Information Technology Services
- Sector Technology
- Market Cap
- Earnings
About
Profile
FIS is a global leader in financial services technology, providing solutions and services to clients in the retail and institutional banking, payments, capital markets, asset management and wealth and retirement markets. Through the depth and breadth of o
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FIS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Fidelity National Non-GAAP EPS of $0.94, revenue of $2.49B
- Fidelity National Q3 2023 Earnings Preview
- Fidelity National declares $0.52 dividend
- Fidelity National Information upgraded to Overweight at Barclays
- Wolfe Research upgrades fintech stocks, downgrades IT stocks
- Dividend Roundup: Verizon, AIG, Coca-Cola, Wyndham Hotels, and more
- Fidelity National goes ex-dividend tomorrow
- Fidelity National Information cut to In Line at Evercore on rising competition
- FIS announces CFO transition
- Jana Partners takes new stake in Leidos, dumps BlackSky
- FIS stock rises after Q2 beat and revenue guidance boost
- Fidelity National Non-GAAP EPS of $1.55 beats by $0.07, revenue of $3.75B beats by $40M
- Fidelity National Q2 2023 Earnings Preview
- Banks closely watch FedNow with payments system set for launch
- Fidelity National Information risk/reward remains attractive, William Blair says
- GTCR to acquire majority stake in FIS's Worldpay at $18.5B valuation
- GTCR in advanced talks to buy FIS Worldpay stake for as much as $20B - report
- Biggest stock movers today: Tesla, AstraZeneca, Netlist and more
- Fidelity National Information gains on report of Worldpay takeover interest
- Buyout firms explore bid for majority stake in FIS's Worldpay unit - FT
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 52.29 | 52.57 |
53.23
|
51.08
|
7.7M | -2.15% | ||||
| Oct 6, 2023 | 53.44 | 53.87 |
54.46
|
53.27
|
4.3M | -1.31% | ||||
| Oct 5, 2023 | 54.15 | 54.14 |
54.47
|
53.44
|
3.3M | -0.28% | ||||
| Oct 4, 2023 | 54.3 | 54.1 |
54.44
|
53.51
|
2.9M | 1.02% | ||||
| Oct 3, 2023 | 53.75 | 53.75 |
54.04
|
53.04
|
3.5M | -0.9% | ||||
| Oct 2, 2023 | 54.24 | 55.32 |
55.46
|
53.9
|
4.2M | -1.86% | ||||
| Sep 29, 2023 | 55.27 | 55.83 |
56.08
|
55.04
|
6.0M | -0.99% | ||||
| Sep 28, 2023 | 55.82 | 55.33 |
56.47
|
55.28
|
4.3M | 0.50% | ||||
| Sep 27, 2023 | 55.54 | 55.51 |
56.29
|
55.14
|
4.8M | -0.11% | ||||
| Sep 26, 2023 | 55.6 | 55.43 |
55.95
|
55.31
|
5.5M | -0.68% | ||||
| Sep 25, 2023 | 55.98 | 55.88 |
56.24
|
55.49
|
3.7M | -0.25% | ||||
| Sep 22, 2023 | 56.12 | 57.11 |
57.4
|
56.05
|
5.4M | -1.63% | ||||
| Sep 21, 2023 | 57.05 | 58.04 |
58.04
|
56.51
|
4.7M | -1.87% | ||||
| Sep 20, 2023 | 58.14 | 58.67 |
59.53
|
58.09
|
6.2M | -0.15% | ||||
| Sep 19, 2023 | 58.23 | 57.4 |
58.42
|
57.26
|
9.2M | 1.69% | ||||
| Sep 18, 2023 | 57.26 | 56.35 |
57.42
|
56.35
|
5.4M | 0.63% | ||||
| Sep 15, 2023 | 56.9 | 56.57 |
57.56
|
56.42
|
9.0M | 0.92% | ||||
| Sep 14, 2023 | 56.38 | 55.63 |
56.67
|
55.4
|
6.0M | 2.05% | ||||
| Sep 13, 2023 | 55.25 | 56.01 |
56.17
|
55.02
|
4.8M | -0.84% | ||||
| Sep 12, 2023 | 55.72 | 55.38 |
56.29
|
55.34
|
3.4M | 0.36% | ||||
| Sep 11, 2023 | 55.52 | 55.49 |
55.89
|
54.93
|
2.8M | 0.34% | ||||
| Sep 8, 2023 | 55.33 | 54.62 |
55.86
|
54.62
|
4.4M | 1.73% | ||||
| Sep 7, 2023 | 54.39 | 55 |
55.17
|
54.31
|
2.9M | -1.68% | ||||
| Sep 6, 2023 | 55.32 | 55.19 |
55.88
|
55.17
|
2.4M | -0.58% | ||||
| Sep 5, 2023 | 55.64 | 56.44 |
56.56
|
55.6
|
2.6M | -1.83% | ||||
| Sep 1, 2023 | 56.68 | 56.55 |
57.11
|
56.41
|
2.9M | 1.47% | ||||
| Aug 31, 2023 | 55.86 | 56.28 |
56.55
|
55.47
|
4.3M | -0.76% | ||||
| Aug 30, 2023 | 56.29 | 55.72 |
56.33
|
55.46
|
2.4M | 1.02% | ||||
| Aug 29, 2023 | 55.72 | 56.04 |
56.11
|
55.14
|
3.4M | -0.43% | ||||
| Aug 28, 2023 | 55.96 | 55.27 |
56.14
|
55.07
|
2.7M | 2.23% | ||||
| Aug 25, 2023 | 54.74 | 54.82 |
55.15
|
53.84
|
3.4M | -0.94% | ||||
| Aug 24, 2023 | 55.26 | 55.36 |
55.81
|
55.03
|
2.0M | -0.04% | ||||
| Aug 23, 2023 | 55.28 | 55.29 |
55.35
|
54.76
|
2.4M | 0.16% | ||||
| Aug 22, 2023 | 55.19 | 55.67 |
55.74
|
54.92
|
2.7M | -0.88% | ||||
| Aug 21, 2023 | 55.68 | 55.3 |
55.88
|
54.8
|
2.3M | 0.52% | ||||
| Aug 18, 2023 | 55.39 | 55.26 |
56.13
|
55.12
|
3.5M | -1.2% | ||||
| Aug 17, 2023 | 56.06 | 55.78 |
56.74
|
55.67
|
3.4M | 0.45% | ||||
| Aug 16, 2023 | 55.81 | 55.2 |
56.14
|
55.19
|
3.1M | -0.13% | ||||
| Aug 15, 2023 | 55.88 | 55.39 |
55.97
|
55.21
|
3.3M | -0.2% | ||||
| Aug 14, 2023 | 55.99 | 56 |
56.52
|
55.8
|
2.6M | -0.53% | ||||
| Aug 11, 2023 | 56.29 | 56.77 |
57.03
|
56.16
|
3.1M | -1.76% | ||||
| Aug 10, 2023 | 57.3 | 58.32 |
58.71
|
56.95
|
3.0M | -0.83% | ||||
| Aug 9, 2023 | 57.78 | 57.51 |
58.16
|
57.14
|
2.4M | 0.21% | ||||
| Aug 8, 2023 | 57.66 | 57.47 |
57.92
|
56.88
|
2.6M | -1.15% | ||||
| Aug 7, 2023 | 58.33 | 59.01 |
59.23
|
57.99
|
2.7M | -0.82% | ||||
| Aug 4, 2023 | 58.81 | 57.5 |
59.75
|
57.21
|
5.1M | 2.65% | ||||
| Aug 3, 2023 | 57.29 | 59.16 |
59.28
|
57.16
|
6.2M | -3.73% | ||||
| Aug 2, 2023 | 59.51 | 62.16 |
62.58
|
58.44
|
7.1M | -2.55% | ||||
| Aug 1, 2023 | 61.07 | 60.4 |
61.16
|
60.23
|
3.1M | 1.14% | ||||
| Jul 31, 2023 | 60.38 | 60.04 |
60.89
|
59.95
|
3.3M | 1.22% | ||||
| Jul 28, 2023 | 59.65 | 61.81 |
61.87
|
59.38
|
3.4M | -2.16% | ||||
| Jul 27, 2023 | 60.97 | 61.58 |
61.94
|
60.85
|
4.3M | -0.85% | ||||
| Jul 26, 2023 | 61.49 | 62 |
62.02
|
61.14
|
4.4M | -1.01% | ||||
| Jul 25, 2023 | 62.12 | 62 |
62.39
|
61.85
|
3.5M | 0.45% | ||||
| Jul 24, 2023 | 61.84 | 61.62 |
62.08
|
61.42
|
3.1M | 0.45% | ||||
| Jul 21, 2023 | 61.56 | 61.62 |
61.88
|
60.85
|
3.9M | 0.62% | ||||
| Jul 20, 2023 | 61.18 | 60.86 |
61.43
|
60.67
|
4.1M | 0.58% | ||||
| Jul 19, 2023 | 60.83 | 60.42 |
61.38
|
60.22
|
4.5M | 1.10% | ||||
| Jul 18, 2023 | 60.17 | 58.36 |
60.32
|
58.33
|
5.2M | 3.10% | ||||
| Jul 17, 2023 | 58.36 | 58.82 |
59.15
|
58.34
|
2.9M | 0% | ||||