About
Profile
At Nuance, we understand that AI is only intelligent in the hands of those who use it. That’s why our innovation in conversational AI begins with listening, analysis, and deep understanding of each unique entity we serve.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NUAN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 0.08 / 0.22 | 321.44M / 355M | |
| November 18, 2021 | 0.09 / 0.18 | 333.07M / 352.9M | |
| August 6, 2021 | 0.16 / 0.1733 | 336.58M / 334.2M |
Beat! |
| May 10, 2021 | 0.2 / 0.17 | 346.98M / 343.2M |
Beat! |
| February 8, 2021 | 0.2 / 0.1843 | 345.75M / 338.17M |
Beat! |
| November 18, 2020 | 0.18 / 0.1625 | 352.93M / 345.87M |
Beat! |
| August 5, 2020 | 0.18 / 0.12 | 338.4M / 317.61M |
Beat! |
| May 7, 2020 | 0.21 / 0.17 | 369.55M / 351.56M |
Beat! |
| February 5, 2020 | 0.27 / 0.24 | 418.32M / 406.3M |
Beat! |
| November 20, 2019 | 0.33 / 0.25 | 471.97M / 486.13M | |
| November 4, 2019 | - / 0.26 | - / 486.13M | |
| August 7, 2019 | 0.25 / 0.28 | 451.05M / 455.95M | |
| May 8, 2019 | 0.29 / 0.25 | 451.01M / 445.55M |
Beat! |
| February 7, 2019 | 0.33 / 0.28 | 465.72M / 504.85M | |
| November 19, 2018 | 0.38 / 0.32 | 536.21M / 525.05M |
Beat! |
| August 8, 2018 | 0.27 / 0.27 | 506.03M / 495.53M |
Beat! |
| May 9, 2018 | 0.27 / 0.28 | 518.3M / 516.82M |
Beat! |
| February 8, 2018 | 0.27 / 0.35 | 501.6M / 490.37M |
Beat! |
| November 28, 2017 | 0.2 / 0.15 | 465.9M / 455.77M |
Beat! |
| August 8, 2017 | 0.27 / 0.27 | 486.2M / 495.54M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 3 | 55.99 | 55.99 |
56.00
|
55.98
|
15.93M | 0.02% | ||||
| Mar 2 | 55.98 | 55.96 |
55.98
|
55.96
|
14.38M | 0.81% | ||||
| Mar 1 | 55.53 | 55.54 |
55.59
|
55.42
|
4.61M | 0.02% | ||||
| Feb 28 | 55.52 | 55.43 |
55.58
|
55.36
|
5.90M | 0.13% | ||||
| Feb 25 | 55.45 | 55.30 |
55.53
|
55.21
|
4.14M | 0.42% | ||||
| Feb 24 | 55.22 | 55.10 |
55.25
|
55.06
|
7.76M | 0.04% | ||||
| Feb 23 | 55.20 | 55.22 |
55.31
|
55.19
|
4.30M | 0.16% | ||||
| Feb 22 | 55.11 | 55.17 |
55.23
|
55.10
|
6.74M | -0.07% | ||||
| Feb 18 | 55.15 | 55.25 |
55.25
|
55.08
|
3.07M | -0.05% | ||||
| Feb 17 | 55.18 | 55.30 |
55.44
|
55.16
|
9.23M | -0.18% | ||||
| Feb 16 | 55.28 | 55.27 |
55.34
|
55.23
|
5.10M | -0.05% | ||||
| Feb 15 | 55.31 | 55.36 |
55.37
|
55.20
|
6.06M | 0.11% | ||||
| Feb 14 | 55.25 | 55.36 |
55.40
|
55.20
|
4.33M | -0.27% | ||||
| Feb 11 | 55.40 | 55.45 |
55.49
|
55.36
|
2.73M | -0.05% | ||||
| Feb 10 | 55.43 | 55.44 |
55.50
|
55.35
|
6.16M | -0.07% | ||||
| Feb 9 | 55.47 | 55.30 |
55.50
|
55.29
|
4.78M | 0.31% | ||||
| Feb 8 | 55.30 | 55.36 |
55.40
|
55.20
|
6.03M | -0.16% | ||||
| Feb 7 | 55.39 | 55.37 |
55.46
|
55.30
|
3.42M | 0.04% | ||||
| Feb 4 | 55.37 | 55.26 |
55.48
|
55.25
|
3.17M | 0.04% | ||||
| Feb 3 | 55.35 | 55.38 |
55.45
|
55.22
|
6.56M | -0.11% | ||||
| Feb 2 | 55.41 | 55.26 |
55.50
|
55.23
|
11.32M | 0.11% | ||||
| Feb 1 | 55.35 | 55.25 |
55.35
|
55.18
|
6.91M | 0.18% | ||||
| Jan 31 | 55.25 | 55.05 |
55.30
|
55.03
|
8.81M | 0.31% | ||||
| Jan 28 | 55.08 | 54.90 |
55.09
|
54.80
|
3.72M | 0.33% | ||||
| Jan 27 | 54.90 | 54.92 |
55.10
|
54.75
|
5.46M | -0.16% | ||||
| Jan 26 | 54.99 | 55.00 |
55.08
|
54.67
|
3.92M | 0.37% | ||||
| Jan 25 | 54.79 | 54.91 |
55.08
|
54.76
|
5.74M | -0.47% | ||||
| Jan 24 | 55.05 | 55.05 |
55.24
|
54.54
|
11.24M | 0.11% | ||||
| Jan 21 | 54.99 | 55.10 |
55.20
|
54.95
|
9.20M | -0.2% | ||||
| Jan 20 | 55.10 | 55.28 |
55.30
|
55.05
|
4.94M | -1.59% | ||||