About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AI Action Plan spurs infrastructure, indicates understanding of supply chain: analysts
- IBM's solid Q2 results underscored by AI, software growth: analysts
- IBM raises 2025 free cash flow guidance above $13.5B while accelerating AI-driven portfolio
- IBM in charts: Revenue from infrastructure sees highest sequential, YY rise
- IBM down after hours despite Q2 beats, improved cash flow outlook
- Earnings Snapshot: IBM posts Q2 double beat, raises full-year FCF outlook
- IBM Non-GAAP EPS of $2.80 beats by $0.15, revenue of $17B beats by $410M
- IBM Q2 Earnings on deck: Analysts see upside from expanding AI services
- Earnings week ahead: TSLA, GOOGL, INTC, NOW, NOK, IBM, NXPI, T, VZ, KO, LMT, GM, BX, AAL, LUV, PM, CMG, and more
- IBM reveals new chips and servers to simplify AI
- IBM and DBmaestro expand strategic OEM partnership
- IBM and Riken unveil next-gen quantum system, now online in Japan
- Notable analyst calls this week: Sarepta, Cisco and UBS among top picks
- Top 10 overbought and oversold stocks on Wall Street
- IBM's price target raised at Wedbush on next phase of AI growth
- 10 dividend stocks to watch ahead of this week's inflation reports
- Quantum computing stocks mixed after IBM unveils plans to make new quantum computer
- IBM hits record high as company shows off new quantum computer
- 4 stocks to watch on Tuesday: SJM, GME, TSM and IBM
- IBM sets path to build fault-tolerant quantum computer by 2029
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 296.73 | 302.5 |
304.31
|
296.35
|
2.8M | -1.9% | |||
| Jan 6 | 302.47 | 295 |
303.04
|
294.42
|
4.1M | 2.54% | |||
| Jan 5 | 294.97 | 295.77 |
299.19
|
294.25
|
4.2M | 1.19% | |||
| Jan 2 | 291.5 | 297.56 |
297.57
|
289
|
4.7M | -1.59% | |||
| Dec 31, 2025 | 296.21 | 301.76 |
301.85
|
295.87
|
3.4M | -1.93% | |||
| Dec 30, 2025 | 302.05 | 306.15 |
306.23
|
302
|
1.9M | -1.21% | |||
| Dec 29, 2025 | 305.74 | 304.65 |
310
|
303.75
|
4.7M | 0.21% | |||
| Dec 26, 2025 | 305.09 | 304.69 |
305.75
|
303.67
|
2.8M | 0.17% | |||
| Dec 25, 2025 | 304.56 | 303.76 |
304.56
|
304.56
|
1.2M | 0% | |||
| Dec 24, 2025 | 304.56 | 303.76 |
305.15
|
302.3
|
1.2M | 0.26% | |||
| Dec 23, 2025 | 303.78 | 301.34 |
305.13
|
300.65
|
2.9M | 0.33% | |||
| Dec 22, 2025 | 302.79 | 301.03 |
303.18
|
298.32
|
2.6M | 0.60% | |||
| Dec 19, 2025 | 300.98 | 300.35 |
306.86
|
299.1
|
11.0M | 0.18% | |||
| Dec 18, 2025 | 300.45 | 303.15 |
304.45
|
295.7
|
5.4M | -0.95% | |||
| Dec 17, 2025 | 303.32 | 303.79 |
306.25
|
303.08
|
3.1M | 0.05% | |||
| Dec 16, 2025 | 303.18 | 307.32 |
307.38
|
300.42
|
3.4M | -1.78% | |||
| Dec 15, 2025 | 308.66 | 308.98 |
311.36
|
306.35
|
3.6M | -0.19% | |||
| Dec 12, 2025 | 309.24 | 310.57 |
311.05
|
303.33
|
3.0M | -0.48% | |||
| Dec 11, 2025 | 310.74 | 312 |
313.44
|
308.4
|
2.8M | -0.62% | |||
| Dec 10, 2025 | 312.67 | 310.23 |
314.69
|
306.65
|
3.4M | 0.71% | |||
| Dec 9, 2025 | 310.48 | 309.63 |
313.97
|
308.75
|
2.9M | 0.42% | |||
| Dec 8, 2025 | 309.18 | 309.62 |
315.35
|
307.95
|
3.6M | 0.40% | |||
| Dec 5, 2025 | 307.94 | 308.59 |
311.83
|
307.18
|
2.3M | -0.02% | |||
| Dec 4, 2025 | 307.99 | 302.88 |
309.61
|
302.54
|
3.0M | 1.77% | |||
| Dec 3, 2025 | 302.62 | 302.88 |
303.97
|
298.9
|
4.0M | 0.28% | |||
| Dec 2, 2025 | 301.78 | 307 |
310.47
|
301.57
|
4.3M | -1.27% | |||
| Dec 1, 2025 | 305.67 | 306.51 |
307.12
|
302.8
|
3.2M | -0.94% | |||
| Nov 28, 2025 | 308.58 | 304.06 |
309.18
|
303.6
|
1.7M | 1.77% | |||
| Nov 26, 2025 | 303.21 | 305.18 |
306.6
|
301.64
|
2.2M | -0.42% | |||
| Nov 25, 2025 | 304.48 | 304.13 |
306
|
297.06
|
2.8M | 0.12% | |||
| Nov 24, 2025 | 304.12 | 299.18 |
307.18
|
297.51
|
6.1M | 2.25% | |||
| Nov 21, 2025 | 297.44 | 293.48 |
300.48
|
291.89
|
5.7M | 2.42% | |||
| Nov 20, 2025 | 290.4 | 294.64 |
300.71
|
290.16
|
5.6M | 0.65% | |||
| Nov 19, 2025 | 288.53 | 290.5 |
291.11
|
288.07
|
3.6M | -0.49% | |||
| Nov 18, 2025 | 289.95 | 297 |
297
|
289.92
|
4.9M | -2.43% | |||
| Nov 17, 2025 | 297.17 | 305.59 |
306
|
296.51
|
3.9M | -2.79% | |||
| Nov 14, 2025 | 305.69 | 300 |
307.72
|
297.59
|
3.6M | 0.27% | |||
| Nov 13, 2025 | 304.86 | 312.29 |
314.6
|
303.68
|
5.3M | -3.21% | |||
| Nov 12, 2025 | 314.98 | 319.89 |
324.9
|
314.53
|
6.0M | 0.40% | |||
| Nov 11, 2025 | 313.72 | 309 |
317.91
|
308.43
|
4.4M | 1.48% | |||
| Nov 10, 2025 | 309.13 | 306.82 |
309.94
|
304.23
|
3.0M | 0.90% | |||
| Nov 7, 2025 | 306.38 | 309.68 |
310
|
302.63
|
5.1M | -1.93% | |||
| Nov 6, 2025 | 312.42 | 306.75 |
315.44
|
301.09
|
6.8M | 1.84% | |||
| Nov 5, 2025 | 306.77 | 301.38 |
307.2
|
299.71
|
4.7M | 1.97% | |||
| Nov 4, 2025 | 300.85 | 300 |
303.17
|
296
|
5.7M | -1.27% | |||
| Nov 3, 2025 | 304.73 | 308 |
312.14
|
304.23
|
5.0M | -0.87% | |||
| Oct 31, 2025 | 307.41 | 312 |
313.5
|
301.63
|
7.7M | -0.85% | |||
| Oct 30, 2025 | 310.06 | 306.65 |
313.75
|
305.02
|
4.7M | 0.60% | |||
| Oct 29, 2025 | 308.21 | 312.79 |
314.33
|
307.52
|
4.1M | -1.39% | |||
| Oct 28, 2025 | 312.57 | 312.6 |
319.35
|
311.41
|
6.0M | -0.17% | |||
| Oct 27, 2025 | 313.09 | 307.8 |
313.5
|
302.88
|
9.9M | 1.83% | |||
| Oct 24, 2025 | 307.46 | 283.77 |
310.75
|
282.21
|
16.9M | 7.88% | |||
| Oct 23, 2025 | 285 | 264.95 |
285.58
|
263.56
|
16.7M | -0.87% | |||
| Oct 22, 2025 | 287.51 | 281.99 |
289.17
|
281.35
|
10.5M | 1.94% | |||
| Oct 21, 2025 | 282.05 | 283.31 |
285.31
|
281.6
|
4.1M | -0.56% | |||
| Oct 20, 2025 | 283.65 | 281.25 |
285.5
|
280.96
|
3.5M | 0.84% | |||
| Oct 17, 2025 | 281.28 | 276.15 |
283.4
|
275.35
|
5.3M | 1.92% | |||
| Oct 16, 2025 | 275.97 | 281.11 |
282.56
|
275.6
|
3.0M | -1.7% | |||
| Oct 15, 2025 | 280.75 | 278.38 |
285.45
|
277
|
3.3M | 1.67% | |||
| Oct 14, 2025 | 276.15 | 275.52 |
277.53
|
272.55
|
3.1M | 0% | |||