About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- 6 stocks to watch on Wednesday: Microsoft, AT&T, Capital One and more
- All eyes on 2023 outlook for IBM with Q4 results on horizon
- Catalyst watch: Tesla reverberations, Intel earnings, Rocket Lab launch and Macau stocks on holiday
- Fidelity National Information may fetch $85 to $105 a share in takeover
- IBM rises as MoffettNathanson upgrades, citing potential growth IT services
- Susquehanna says Kyndryl's bull case is 'degrees of freedom' after leaving IBM nest
- Microsoft Azure checks were 'stable,' growth going into 2023 'better than feared'
- CES 2023: What's happening at the Consumer Electronics Show?
- IBM and Rapidus join hands to build semiconductor technology and ecosystem in Japan
- Software revenues hold ground despite macroeconomic turmoil
- IBM to acquire Octo to ramp up US federal govt's digital transformation
- The $5 trillion fund favorites: 12 stocks mutual and hedge funds love
- Amazon will tell customers about limitations of AI software sold by AWS: report
- IBM partners with Vodafone to explore quantum computing cybersecurity
- International Business Machines Corporation declares $1.65 dividend
- Tech Roundup: Netflix, IBM lead start of tech earnings parade; Musk and Twitter continue on their march
- S&P 500 gains over 4% for the week amid hopes of Fed easing up on rate-hiking spree
- IBM gets a lift as Wall Street sees promise with latest outlook and results
- IBM heads for higher ground on upbeat outlook and earnings results
- IBM Non-GAAP EPS of $1.81 beats by $0.01, revenue of $14.1B beats by $550M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 146.68 | 147.55 |
147.928
|
146.45
|
3.5M | ||||
| Nov 22 | 149.1 | 147.6 |
149.35
|
147.02
|
7.1M | ||||
| Nov 23 | 148.75 | 149.1 |
150.46
|
148.3
|
3.7M | ||||
| Nov 25 | 148.37 | 148.27 |
149.49
|
148.101
|
2.1M | ||||
| Nov 28 | 146.18 | 147.98 |
148.24
|
145.935
|
3.5M | ||||
| Nov 29 | 146.49 | 145.91 |
147.1668
|
145.7
|
2.8M | ||||
| Nov 30 | 148.9 | 146.19 |
149.64
|
145.67
|
6.4M | ||||
| Dec 01 | 149.16 | 149.98 |
150.01
|
147.34
|
4.5M | ||||
| Dec 02 | 148.67 | 148.13 |
149.16
|
147.73
|
2.9M | ||||