About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
The stock fell more than 3% after the company missed revenue expectations for the third quarter. IBM posted $14.97 billion, below the FactSet estimate of $15.06 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IBM in charts: Software, consulting revenues climb Y/Y
- IBM gains after strong Q3 results, free cash flow boost
- IBM Non-GAAP EPS of $2.20 beats by $0.07, revenue of $14.8B beats by $70M
- nCino gains amid pitch at Robin Hood Investors Conference
- IBM earnings look-ahead: Positive on software demand but anticipating consulting headwinds
- IBM, Amazon Web Services team up to bring generative AI solutions to clients
- Trillion-dollar tech titans have added additional $2.4T in market cap in past year
- Most crowded longs and shorts going into earnings season
- Southeast Asia mulls more business-friendly approach to AI rules - report
- Unity's CEO exit, reaffirmed Q3 outlook draws analysts' reactions
- IBM turnaround to continue amid AI focus, BofA says
- Kyndryl plans to separate China business - report
- ASML slated to open support center in northern Japan for Rapidus plant
- Cisco-Splunk deal seen as 'positive' for Elastic, could lead to more M&A: Citi
- Cisco, Splunk deal could usher in 'tidal wave' of M&A, Wedbush says
- IBM rises as RBC Capital starts with outperform rating
- Senate AI summit gathers tech leaders, power players for closed-door policy talks
- The first Big Tech monopoly case in decades: DOJ vs. Google
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 214.6 | 211 |
214.9
|
209.77
|
4.2M | 2.07% | |||
| Nov 19 | 210.25 | 206.5 |
210.33
|
206.19
|
2.9M | 1.04% | |||
| Nov 18 | 208.09 | 207 |
208.41
|
205.37
|
3.4M | 1.51% | |||
| Nov 15 | 204.99 | 207.46 |
208.49
|
204.07
|
4.0M | -1.91% | |||
| Nov 14 | 208.99 | 210 |
210.5
|
206.35
|
6.4M | -0.92% | |||
| Nov 13 | 210.92 | 209.5 |
211.41
|
209.07
|
3.2M | 0.03% | |||
| Nov 12 | 210.86 | 211.9 |
213.03
|
209.06
|
2.8M | -1.27% | |||
| Nov 11 | 213.57 | 214.4 |
215.41
|
213.48
|
3.0M | -0.07% | |||
| Nov 8 | 213.72 | 214.16 |
216.7
|
212.78
|
3.2M | 0.01% | |||
| Nov 7 | 213.69 | 213.64 |
214.52
|
211.93
|
3.7M | 0.04% | |||
| Nov 6 | 213.6 | 213.48 |
214.33
|
210.37
|
3.9M | 2.91% | |||
| Nov 5 | 207.57 | 206.17 |
208.12
|
205.57
|
2.4M | 0.61% | |||
| Nov 4 | 206.32 | 207.65 |
207.7
|
205.8
|
2.6M | -0.93% | |||
| Nov 1 | 208.25 | 207.77 |
209.84
|
207.41
|
3.3M | 0.74% | |||
| Oct 31 | 206.72 | 204.13 |
208.13
|
203.51
|
5.9M | 0.89% | |||
| Oct 30 | 204.9 | 209.48 |
211.12
|
204.26
|
7.0M | -2.63% | |||
| Oct 29 | 210.43 | 211.99 |
213.34
|
209.85
|
5.3M | -1.16% | |||
| Oct 28 | 212.91 | 215.5 |
216.25
|
212.7
|
5.0M | -0.82% | |||
| Oct 25 | 214.67 | 216.8 |
218.65
|
214.38
|
8.5M | -1.7% | |||
| Oct 24 | 218.39 | 220.8 |
221.32
|
216.16
|
11.2M | -6.17% | |||
| Oct 23 | 232.75 | 230.41 |
233.34
|
230.26
|
5.8M | 0.22% | |||
| Oct 22 | 232.25 | 231.99 |
232.97
|
230.67
|
3.2M | 0.22% | |||
| Oct 21 | 231.75 | 231.21 |
232.42
|
230.26
|
2.7M | -0.19% | |||
| Oct 18 | 232.2 | 231.92 |
232.65
|
230.17
|
4.7M | -0.29% | |||
| Oct 17 | 232.88 | 232 |
233.15
|
230.65
|
5.0M | -0.34% | |||
| Oct 16 | 233.67 | 232.11 |
233.88
|
231.12
|
2.8M | 0.30% | |||
| Oct 15 | 232.96 | 236.4 |
237.37
|
232.71
|
3.4M | -0.98% | |||
| Oct 14 | 235.26 | 233.57 |
236.12
|
233.17
|
2.5M | 0.86% | |||
| Oct 11 | 233.26 | 233.25 |
233.44
|
230.46
|
3.5M | 0.10% | |||
| Oct 10 | 233.02 | 235.1 |
235.83
|
231.81
|
3.1M | -0.55% | |||
| Oct 9 | 234.3 | 229.2 |
234.95
|
228.5
|
5.1M | 2.48% | |||
| Oct 8 | 228.62 | 228.11 |
229.35
|
227.04
|
3.2M | 0.66% | |||
| Oct 7 | 227.12 | 225.38 |
227.67
|
225.02
|
3.5M | 0.50% | |||
| Oct 4 | 226 | 223.75 |
226.08
|
223.27
|
3.6M | 1.47% | |||
| Oct 3 | 222.72 | 219.5 |
222.83
|
219.27
|
3.8M | 1.36% | |||
| Oct 2 | 219.73 | 218.31 |
220.2
|
215.8
|
3.3M | 0.17% | |||
| Oct 1 | 219.35 | 220.63 |
221.1
|
215.9
|
3.5M | -0.78% | |||
| Sep 30 | 221.08 | 220.65 |
221.32
|
219.02
|
3.5M | 0.11% | |||
| Sep 27 | 220.84 | 223 |
224.15
|
220.77
|
3.8M | -1.16% | |||
| Sep 26 | 223.43 | 222.11 |
224
|
221.35
|
2.7M | 0.99% | |||
| Sep 25 | 221.23 | 221.17 |
221.85
|
220.16
|
2.5M | 0.12% | |||
| Sep 24 | 220.97 | 219.78 |
221.19
|
218.16
|
3.2M | 0.21% | |||
| Sep 23 | 220.5 | 218 |
220.62
|
217.27
|
4.1M | 1.29% | |||
| Sep 20 | 217.7 | 214.33 |
217.85
|
213.74
|
10.0M | 1.78% | |||
| Sep 19 | 213.89 | 218.01 |
218.48
|
210.37
|
5.3M | -0.49% | |||
| Sep 18 | 214.94 | 214.13 |
216.86
|
213.59
|
3.5M | 0.38% | |||
| Sep 17 | 214.13 | 217.25 |
218.84
|
213
|
5.6M | -1.4% | |||
| Sep 16 | 217.16 | 215.88 |
217.9
|
215.52
|
4.2M | 1.10% | |||
| Sep 13 | 214.79 | 212.48 |
216.09
|
212.13
|
4.6M | 1.50% | |||
| Sep 12 | 211.61 | 210 |
212.65
|
208.26
|
4.6M | 0.82% | |||
| Sep 11 | 209.89 | 207.76 |
210.12
|
203.04
|
5.6M | 2.23% | |||
| Sep 10 | 205.32 | 204.2 |
205.83
|
202.87
|
3.1M | 0.88% | |||
| Sep 9 | 203.53 | 201.94 |
205.05
|
201.43
|
3.7M | 1.39% | |||
| Sep 6 | 200.74 | 202.38 |
204.1
|
199.34
|
3.3M | -0.91% | |||
| Sep 5 | 202.59 | 204.08 |
205.95
|
200.96
|
3.2M | -0.74% | |||
| Sep 4 | 204.11 | 200.76 |
204.36
|
200.5
|
3.1M | 1.41% | |||
| Sep 3 | 201.28 | 201.91 |
204.72
|
200.21
|
3.9M | -0.42% | |||
| Aug 30 | 202.13 | 199.11 |
202.17
|
198.73
|
4.8M | 1.62% | |||
| Aug 29 | 198.9 | 199.3 |
201.12
|
198.27
|
3.0M | 0.22% | |||
| Aug 28 | 198.46 | 199 |
200
|
197.49
|
2.6M | 0% | |||