About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
Shares popped almost 10% in the premarket after the legacy tech company reported fourth-quarter earnings that beat analyst expectations. The company earned $3.92 per share, excluding items, while analysts polled by StreetAccount anticipated a profit of $3.78 per share. Revenue for IBM came in at $17.55 billion, about in line with expectations.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IBM in charts: Software, consulting revenues climb Y/Y
- IBM gains after strong Q3 results, free cash flow boost
- IBM Non-GAAP EPS of $2.20 beats by $0.07, revenue of $14.8B beats by $70M
- nCino gains amid pitch at Robin Hood Investors Conference
- IBM earnings look-ahead: Positive on software demand but anticipating consulting headwinds
- IBM, Amazon Web Services team up to bring generative AI solutions to clients
- Trillion-dollar tech titans have added additional $2.4T in market cap in past year
- Most crowded longs and shorts going into earnings season
- Southeast Asia mulls more business-friendly approach to AI rules - report
- Unity's CEO exit, reaffirmed Q3 outlook draws analysts' reactions
- IBM turnaround to continue amid AI focus, BofA says
- Kyndryl plans to separate China business - report
- ASML slated to open support center in northern Japan for Rapidus plant
- Cisco-Splunk deal seen as 'positive' for Elastic, could lead to more M&A: Citi
- Cisco, Splunk deal could usher in 'tidal wave' of M&A, Wedbush says
- IBM rises as RBC Capital starts with outperform rating
- Senate AI summit gathers tech leaders, power players for closed-door policy talks
- The first Big Tech monopoly case in decades: DOJ vs. Google
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 228.63 | 225.62 |
229.47
|
223.73
|
7.1M | 1.32% | |||
| Jan 28 | 225.66 | 224.32 |
225.77
|
221.77
|
4.5M | 0.68% | |||
| Jan 27 | 224.13 | 222.19 |
224.3
|
219.84
|
4.9M | -0.3% | |||
| Jan 24 | 224.8 | 225.27 |
226.81
|
223.8
|
3.2M | -0.55% | |||
| Jan 23 | 226.04 | 223.94 |
226.04
|
223.15
|
3.6M | 1.25% | |||
| Jan 22 | 223.26 | 221.98 |
224.4
|
220.35
|
4.8M | -0.45% | |||
| Jan 21 | 224.26 | 224.99 |
227.45
|
222.83
|
4.0M | -0.24% | |||
| Jan 17 | 224.79 | 225.96 |
225.96
|
223.64
|
5.5M | 0.96% | |||
| Jan 16 | 222.66 | 219.69 |
222.68
|
217.38
|
3.3M | 1.20% | |||
| Jan 15 | 220.03 | 220.87 |
221.68
|
218.01
|
3.0M | 1.05% | |||
| Jan 14 | 217.75 | 218 |
218.13
|
214.61
|
3.5M | 0.16% | |||
| Jan 13 | 217.4 | 217.89 |
219.59
|
214.75
|
3.7M | -1.07% | |||
| Jan 10 | 219.75 | 222 |
222.43
|
216.8
|
3.6M | -1.54% | |||
| Jan 8 | 223.18 | 223.91 |
224.9
|
220.83
|
2.6M | -0.35% | |||
| Jan 7 | 223.96 | 223.35 |
226.71
|
222.83
|
3.3M | 0.58% | |||
| Jan 6 | 222.67 | 223 |
224.35
|
220.75
|
2.8M | 0.01% | |||
| Jan 3 | 222.65 | 220.55 |
223.66
|
220.55
|
3.9M | 1.23% | |||
| Jan 2 | 219.94 | 221.82 |
222.49
|
217.6
|
2.6M | 0.05% | |||
| Dec 31, 2024 | 219.83 | 220.72 |
221.05
|
218.44
|
2.3M | -0.19% | |||
| Dec 30, 2024 | 220.25 | 220.54 |
221.59
|
217.65
|
2.1M | -1.14% | |||
| Dec 27, 2024 | 222.78 | 223.14 |
224.42
|
221.41
|
1.8M | -0.94% | |||
| Dec 26, 2024 | 224.89 | 223.31 |
225.4
|
222.55
|
3.3M | 0.21% | |||
| Dec 24, 2024 | 224.41 | 222.27 |
224.44
|
221.54
|
1.2M | 1.12% | |||
| Dec 23, 2024 | 221.93 | 222.81 |
223.74
|
221.08
|
3.0M | -0.64% | |||
| Dec 20, 2024 | 223.36 | 222.73 |
227.68
|
221.68
|
12.4M | -0.25% | |||
| Dec 19, 2024 | 223.92 | 224.42 |
226.2
|
222.98
|
4.4M | 1.70% | |||
| Dec 18, 2024 | 220.17 | 229.04 |
229.04
|
220.03
|
4.2M | -3.84% | |||
| Dec 17, 2024 | 228.97 | 229.23 |
230.2
|
227.62
|
3.7M | -0.16% | |||
| Dec 16, 2024 | 229.33 | 230.73 |
231.03
|
226.88
|
3.6M | -0.65% | |||
| Dec 13, 2024 | 230.82 | 232.25 |
233.77
|
230.26
|
2.8M | -0.62% | |||
| Dec 12, 2024 | 232.26 | 230.66 |
233.89
|
230.38
|
4.5M | 0.93% | |||
| Dec 11, 2024 | 230.12 | 232.69 |
233
|
229.13
|
3.9M | -0.69% | |||
| Dec 10, 2024 | 231.72 | 228.4 |
234.39
|
227.8
|
4.8M | 0.75% | |||
| Dec 9, 2024 | 230 | 238 |
239.35
|
228.91
|
5.0M | -3.38% | |||
| Dec 6, 2024 | 238.04 | 234.43 |
238.38
|
234.22
|
4.0M | 1.40% | |||
| Dec 5, 2024 | 234.75 | 233.55 |
236.52
|
233.46
|
4.8M | 0.54% | |||
| Dec 4, 2024 | 233.49 | 230 |
233.74
|
229.35
|
4.1M | 1.96% | |||
| Dec 3, 2024 | 229 | 227.24 |
229.11
|
226.67
|
3.2M | 0.71% | |||
| Dec 2, 2024 | 227.39 | 227.5 |
228.38
|
225.51
|
2.7M | -0.01% | |||
| Nov 29, 2024 | 227.41 | 227.75 |
230.36
|
227.19
|
2.6M | 0.22% | |||
| Nov 27, 2024 | 226.92 | 228.83 |
229.19
|
224.27
|
3.0M | -0.83% | |||
| Nov 26, 2024 | 228.83 | 226.73 |
228.98
|
225.51
|
4.4M | 1.19% | |||
| Nov 25, 2024 | 226.13 | 223.35 |
226.42
|
222.65
|
7.2M | 1.42% | |||
| Nov 22, 2024 | 222.97 | 223.35 |
227.2
|
220.89
|
5.3M | 0.26% | |||
| Nov 21, 2024 | 222.4 | 215.81 |
222.63
|
215.27
|
5.2M | 3.63% | |||
| Nov 20, 2024 | 214.6 | 211 |
214.96
|
209.77
|
4.6M | 2.07% | |||
| Nov 19, 2024 | 210.25 | 206.5 |
210.33
|
206.19
|
2.9M | 1.04% | |||
| Nov 18, 2024 | 208.09 | 207 |
208.41
|
205.37
|
3.4M | 1.51% | |||
| Nov 15, 2024 | 204.99 | 207.46 |
208.49
|
204.07
|
4.0M | -1.91% | |||
| Nov 14, 2024 | 208.99 | 210 |
210.5
|
206.35
|
6.4M | -0.92% | |||
| Nov 13, 2024 | 210.92 | 209.5 |
211.41
|
209.07
|
3.2M | 0.03% | |||
| Nov 12, 2024 | 210.86 | 211.9 |
213.03
|
209.06
|
2.8M | -1.27% | |||
| Nov 11, 2024 | 213.57 | 214.4 |
215.41
|
213.48
|
3.0M | -0.07% | |||
| Nov 8, 2024 | 213.72 | 214.16 |
216.7
|
212.78
|
3.2M | 0.01% | |||
| Nov 7, 2024 | 213.69 | 213.64 |
214.52
|
211.93
|
3.7M | 0.04% | |||
| Nov 6, 2024 | 213.6 | 213.48 |
214.33
|
210.37
|
3.9M | 2.91% | |||
| Nov 5, 2024 | 207.57 | 206.17 |
208.12
|
205.57
|
2.4M | 0.61% | |||
| Nov 4, 2024 | 206.32 | 207.65 |
207.7
|
205.8
|
2.6M | -0.93% | |||
| Nov 1, 2024 | 208.25 | 207.77 |
209.84
|
207.41
|
3.3M | 0.74% | |||
| Oct 31, 2024 | 206.72 | 204.13 |
208.13
|
203.51
|
5.9M | 0% | |||