About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
The stock fell more than 3% after the company missed revenue expectations for the third quarter. IBM posted $14.97 billion, below the FactSet estimate of $15.06 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IBM in charts: Software, consulting revenues climb Y/Y
- IBM gains after strong Q3 results, free cash flow boost
- IBM Non-GAAP EPS of $2.20 beats by $0.07, revenue of $14.8B beats by $70M
- nCino gains amid pitch at Robin Hood Investors Conference
- IBM earnings look-ahead: Positive on software demand but anticipating consulting headwinds
- IBM, Amazon Web Services team up to bring generative AI solutions to clients
- Trillion-dollar tech titans have added additional $2.4T in market cap in past year
- Most crowded longs and shorts going into earnings season
- Southeast Asia mulls more business-friendly approach to AI rules - report
- Unity's CEO exit, reaffirmed Q3 outlook draws analysts' reactions
- IBM turnaround to continue amid AI focus, BofA says
- Kyndryl plans to separate China business - report
- ASML slated to open support center in northern Japan for Rapidus plant
- Cisco-Splunk deal seen as 'positive' for Elastic, could lead to more M&A: Citi
- Cisco, Splunk deal could usher in 'tidal wave' of M&A, Wedbush says
- IBM rises as RBC Capital starts with outperform rating
- Senate AI summit gathers tech leaders, power players for closed-door policy talks
- The first Big Tech monopoly case in decades: DOJ vs. Google
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 142.2 | 142.26 |
142.39
|
140.69
|
2.3M | 0.12% | ||||
| Oct 6, 2023 | 142.03 | 141.4 |
142.94
|
140.11
|
3.5M | 0.36% | ||||
| Oct 5, 2023 | 141.52 | 140.9 |
141.7
|
140.19
|
3.2M | 0.32% | ||||
| Oct 4, 2023 | 141.07 | 140.37 |
141.2
|
139.99
|
2.6M | 0.48% | ||||
| Oct 3, 2023 | 140.39 | 140.87 |
141.64
|
140
|
3.3M | -0.29% | ||||
| Oct 2, 2023 | 140.8 | 140.04 |
141.45
|
139.86
|
3.3M | 0.36% | ||||
| Sep 29, 2023 | 140.3 | 142 |
142.13
|
139.61
|
5.7M | -0.9% | ||||
| Sep 28, 2023 | 141.58 | 142.14 |
142.28
|
140.21
|
5.8M | -1.11% | ||||
| Sep 27, 2023 | 143.17 | 143.67 |
143.82
|
141.76
|
4.4M | -0.05% | ||||
| Sep 26, 2023 | 143.24 | 145.51 |
146.17
|
143.02
|
4.8M | -2.21% | ||||
| Sep 25, 2023 | 146.48 | 146.57 |
147.43
|
146.25
|
2.7M | -0.29% | ||||
| Sep 22, 2023 | 146.91 | 147.41 |
148.1
|
146.82
|
2.6M | -0.32% | ||||
| Sep 21, 2023 | 147.38 | 149 |
149.25
|
147.31
|
4.9M | -1.64% | ||||
| Sep 20, 2023 | 149.83 | 148.36 |
151.93
|
148.13
|
9.6M | 2.26% | ||||
| Sep 19, 2023 | 146.52 | 145 |
146.72
|
144.66
|
3.9M | 0.99% | ||||
| Sep 18, 2023 | 145.09 | 145.77 |
146.48
|
145.06
|
2.5M | -0.62% | ||||
| Sep 15, 2023 | 145.99 | 147.11 |
147.85
|
145.53
|
6.2M | -0.92% | ||||
| Sep 14, 2023 | 147.35 | 147.38 |
147.73
|
146.48
|
2.7M | 0.55% | ||||
| Sep 13, 2023 | 146.55 | 145.95 |
146.98
|
145.92
|
2.6M | 0.17% | ||||
| Sep 12, 2023 | 146.3 | 147.92 |
148
|
145.8
|
4.3M | -1.4% | ||||
| Sep 11, 2023 | 148.38 | 148.57 |
148.78
|
147.58
|
3.3M | 0.47% | ||||
| Sep 8, 2023 | 147.68 | 147.35 |
148.59
|
147.26
|
3.7M | 0.11% | ||||
| Sep 7, 2023 | 147.52 | 148.13 |
148.78
|
147.4
|
3.2M | -0.36% | ||||
| Sep 6, 2023 | 148.06 | 147.66 |
148.33
|
147.12
|
2.9M | -0.05% | ||||
| Sep 5, 2023 | 148.13 | 147.91 |
149
|
147.57
|
3.7M | 0.13% | ||||
| Sep 1, 2023 | 147.94 | 147.26 |
148.1
|
146.92
|
2.7M | 0.76% | ||||
| Aug 31, 2023 | 146.83 | 146.94 |
147.73
|
146.54
|
3.9M | -0.02% | ||||
| Aug 30, 2023 | 146.86 | 146.42 |
146.92
|
145.75
|
2.2M | 0.28% | ||||
| Aug 29, 2023 | 146.45 | 146.3 |
146.73
|
145.62
|
2.8M | 0.29% | ||||
| Aug 28, 2023 | 146.02 | 145.41 |
146.74
|
145.21
|
3.6M | 0.46% | ||||
| Aug 25, 2023 | 145.35 | 144.18 |
145.47
|
143.5
|
3.7M | 1.25% | ||||
| Aug 24, 2023 | 143.55 | 143.51 |
144.47
|
143.22
|
2.9M | 0.10% | ||||
| Aug 23, 2023 | 143.41 | 141.72 |
143.48
|
141.58
|
2.5M | 1.36% | ||||
| Aug 22, 2023 | 141.49 | 142.66 |
143.23
|
141.3
|
3.6M | -0.56% | ||||
| Aug 21, 2023 | 142.28 | 141.42 |
142.39
|
141.11
|
2.9M | 0.62% | ||||
| Aug 18, 2023 | 141.41 | 140 |
141.83
|
139.76
|
3.9M | 0.53% | ||||
| Aug 17, 2023 | 140.66 | 141.01 |
142.66
|
140.6
|
3.7M | 0.01% | ||||
| Aug 16, 2023 | 140.64 | 141.7 |
142.09
|
140.56
|
3.3M | -0.87% | ||||
| Aug 15, 2023 | 141.87 | 141.5 |
142.31
|
141.2
|
3.6M | -0.03% | ||||
| Aug 14, 2023 | 141.91 | 143.05 |
143.37
|
141.8
|
3.8M | -0.85% | ||||
| Aug 11, 2023 | 143.12 | 143.12 |
143.45
|
142.21
|
2.5M | -0.09% | ||||
| Aug 10, 2023 | 143.25 | 143.04 |
144.58
|
142.69
|
4.7M | 0.53% | ||||
| Aug 9, 2023 | 142.49 | 144.94 |
144.94
|
142.3
|
4.0M | -2.34% | ||||
| Aug 8, 2023 | 145.91 | 145.7 |
146.15
|
144.11
|
4.6M | -0.18% | ||||
| Aug 7, 2023 | 146.18 | 145 |
146.5
|
144.93
|
3.2M | 1.34% | ||||
| Aug 4, 2023 | 144.24 | 145.09 |
146.09
|
143.99
|
4.2M | -0.15% | ||||
| Aug 3, 2023 | 144.45 | 143.78 |
145.22
|
143.31
|
3.9M | 0.19% | ||||
| Aug 2, 2023 | 144.17 | 142.78 |
144.3
|
142.31
|
5.0M | 0.59% | ||||
| Aug 1, 2023 | 143.33 | 144.25 |
144.48
|
142.17
|
4.8M | -0.59% | ||||
| Jul 31, 2023 | 144.18 | 143.81 |
144.6
|
143.53
|
6.1M | 0.51% | ||||
| Jul 28, 2023 | 143.45 | 143.44 |
143.95
|
142.85
|
6.7M | 0.34% | ||||
| Jul 27, 2023 | 142.97 | 142.3 |
143.38
|
141.9
|
6.3M | 1.35% | ||||
| Jul 26, 2023 | 141.07 | 140.44 |
141.25
|
139.88
|
4.0M | 0.53% | ||||
| Jul 25, 2023 | 140.33 | 139.42 |
140.43
|
139.04
|
3.8M | 0.57% | ||||
| Jul 24, 2023 | 139.54 | 139.35 |
140.12
|
138.78
|
3.5M | 0.43% | ||||
| Jul 21, 2023 | 138.94 | 138.21 |
139.78
|
137.76
|
5.9M | 0.40% | ||||
| Jul 20, 2023 | 138.38 | 137.19 |
140.32
|
136.56
|
10.9M | 2.14% | ||||
| Jul 19, 2023 | 135.48 | 135.53 |
136.45
|
135.19
|
5.3M | 0.09% | ||||
| Jul 18, 2023 | 135.36 | 134.71 |
135.95
|
134.29
|
3.8M | 0.83% | ||||
| Jul 17, 2023 | 134.24 | 133.26 |
134.61
|
133.1
|
3.2M | 0% | ||||