About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
The technology company dropped 7% after its closely-watched software revenue for the third quarter came out in line with analyst estimates. However, IBMs adjusted earnings of $2.65 per share topped the $2.45 a share expected from analysts polled by LSEG. Its revenue of $16.33 billion also exceeded the $16.09 billion consensus estimate.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AI Action Plan spurs infrastructure, indicates understanding of supply chain: analysts
- IBM's solid Q2 results underscored by AI, software growth: analysts
- IBM raises 2025 free cash flow guidance above $13.5B while accelerating AI-driven portfolio
- IBM in charts: Revenue from infrastructure sees highest sequential, YY rise
- IBM down after hours despite Q2 beats, improved cash flow outlook
- Earnings Snapshot: IBM posts Q2 double beat, raises full-year FCF outlook
- IBM Non-GAAP EPS of $2.80 beats by $0.15, revenue of $17B beats by $410M
- IBM Q2 Earnings on deck: Analysts see upside from expanding AI services
- Earnings week ahead: TSLA, GOOGL, INTC, NOW, NOK, IBM, NXPI, T, VZ, KO, LMT, GM, BX, AAL, LUV, PM, CMG, and more
- IBM reveals new chips and servers to simplify AI
- IBM and DBmaestro expand strategic OEM partnership
- IBM and Riken unveil next-gen quantum system, now online in Japan
- Notable analyst calls this week: Sarepta, Cisco and UBS among top picks
- Top 10 overbought and oversold stocks on Wall Street
- IBM's price target raised at Wedbush on next phase of AI growth
- 10 dividend stocks to watch ahead of this week's inflation reports
- Quantum computing stocks mixed after IBM unveils plans to make new quantum computer
- IBM hits record high as company shows off new quantum computer
- 4 stocks to watch on Tuesday: SJM, GME, TSM and IBM
- IBM sets path to build fault-tolerant quantum computer by 2029
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 307.96 | 302.88 |
309.58
|
302.58
|
2.8M | 1.76% | |||
| Dec 3 | 302.62 | 302.88 |
303.97
|
298.9
|
4.0M | 0.28% | |||
| Dec 2 | 301.78 | 307 |
310.47
|
301.57
|
4.3M | -1.27% | |||
| Dec 1 | 305.67 | 306.51 |
307.12
|
302.8
|
3.2M | -0.94% | |||
| Nov 28 | 308.58 | 304.06 |
309.18
|
303.6
|
1.7M | 1.77% | |||
| Nov 26 | 303.21 | 305.18 |
306.6
|
301.64
|
2.2M | -0.42% | |||
| Nov 25 | 304.48 | 304.13 |
306
|
297.06
|
2.8M | 0.12% | |||
| Nov 24 | 304.12 | 299.18 |
307.18
|
297.51
|
6.1M | 2.25% | |||
| Nov 21 | 297.44 | 293.48 |
300.48
|
291.89
|
5.7M | 2.42% | |||
| Nov 20 | 290.4 | 294.64 |
300.71
|
290.16
|
5.6M | 0.65% | |||
| Nov 19 | 288.53 | 290.5 |
291.11
|
288.07
|
3.6M | -0.49% | |||
| Nov 18 | 289.95 | 297 |
297
|
289.92
|
4.9M | -2.43% | |||
| Nov 17 | 297.17 | 305.59 |
306
|
296.51
|
3.9M | -2.79% | |||
| Nov 14 | 305.69 | 300 |
307.72
|
297.59
|
3.6M | 0.27% | |||
| Nov 13 | 304.86 | 312.29 |
314.6
|
303.68
|
5.3M | -3.21% | |||
| Nov 12 | 314.98 | 319.89 |
324.9
|
314.53
|
6.0M | 0.40% | |||
| Nov 11 | 313.72 | 309 |
317.91
|
308.43
|
4.4M | 1.48% | |||
| Nov 10 | 309.13 | 306.82 |
309.94
|
304.23
|
3.0M | 0.90% | |||
| Nov 7 | 306.38 | 309.68 |
310
|
302.63
|
5.1M | -1.93% | |||
| Nov 6 | 312.42 | 306.75 |
315.44
|
301.09
|
6.8M | 1.84% | |||
| Nov 5 | 306.77 | 301.38 |
307.2
|
299.71
|
4.7M | 1.97% | |||
| Nov 4 | 300.85 | 300 |
303.17
|
296
|
5.7M | -1.27% | |||
| Nov 3 | 304.73 | 308 |
312.14
|
304.23
|
5.0M | -0.87% | |||
| Oct 31 | 307.41 | 312 |
313.5
|
301.63
|
7.7M | -0.85% | |||
| Oct 30 | 310.06 | 306.65 |
313.75
|
305.02
|
4.7M | 0.60% | |||
| Oct 29 | 308.21 | 312.79 |
314.33
|
307.52
|
4.1M | -1.39% | |||
| Oct 28 | 312.57 | 312.6 |
319.35
|
311.41
|
6.0M | -0.17% | |||
| Oct 27 | 313.09 | 307.8 |
313.5
|
302.88
|
9.9M | 1.83% | |||
| Oct 24 | 307.46 | 283.77 |
310.75
|
282.21
|
16.9M | 7.88% | |||
| Oct 23 | 285 | 264.95 |
285.58
|
263.56
|
16.7M | -0.87% | |||
| Oct 22 | 287.51 | 281.99 |
289.17
|
281.35
|
10.5M | 1.94% | |||
| Oct 21 | 282.05 | 283.31 |
285.31
|
281.6
|
4.1M | -0.56% | |||
| Oct 20 | 283.65 | 281.25 |
285.5
|
280.96
|
3.5M | 0.84% | |||
| Oct 17 | 281.28 | 276.15 |
283.4
|
275.35
|
5.3M | 1.92% | |||
| Oct 16 | 275.97 | 281.11 |
282.56
|
275.6
|
3.0M | -1.7% | |||
| Oct 15 | 280.75 | 278.38 |
285.45
|
277
|
3.3M | 1.67% | |||
| Oct 14 | 276.15 | 275.52 |
277.53
|
272.55
|
3.1M | -0.39% | |||
| Oct 13 | 277.22 | 279.79 |
282.44
|
274.64
|
4.3M | -0.22% | |||
| Oct 10 | 277.82 | 288.97 |
290.39
|
277.5
|
4.5M | -3.61% | |||
| Oct 9 | 288.23 | 289.82 |
290.13
|
283.32
|
4.9M | -0.42% | |||
| Oct 8 | 289.46 | 294.16 |
294.2
|
286.47
|
5.3M | -1.5% | |||
| Oct 7 | 293.87 | 295.55 |
301.04
|
293.29
|
7.2M | 1.54% | |||
| Oct 6 | 289.42 | 288.61 |
291.45
|
287.8
|
2.9M | 0.36% | |||
| Oct 3 | 288.37 | 287.5 |
293.32
|
287.3
|
4.4M | 0.58% | |||
| Oct 2 | 286.72 | 285.79 |
288.54
|
282.79
|
3.8M | 0.08% | |||
| Oct 1 | 286.49 | 280.2 |
286.59
|
280.15
|
4.4M | 1.53% | |||
| Sep 30 | 282.16 | 280.88 |
286.02
|
280.52
|
5.9M | 0.84% | |||
| Sep 29 | 279.8 | 286 |
286
|
279.66
|
6.0M | -1.59% | |||
| Sep 26 | 284.31 | 280.51 |
288.85
|
280.11
|
9.1M | 1.02% | |||
| Sep 25 | 281.44 | 272.93 |
284.23
|
271.15
|
11.5M | 5.20% | |||
| Sep 24 | 267.53 | 272.62 |
273.65
|
267.3
|
3.2M | -1.73% | |||
| Sep 23 | 272.24 | 272.7 |
273.3
|
269.27
|
5.4M | 0.32% | |||
| Sep 22 | 271.37 | 266.62 |
272.31
|
266
|
5.0M | 1.87% | |||
| Sep 19 | 266.4 | 266.05 |
267.87
|
263.64
|
9.9M | 0.53% | |||
| Sep 18 | 265 | 258.86 |
265.23
|
256.8
|
5.0M | 2.29% | |||
| Sep 17 | 259.08 | 257.49 |
260.96
|
257.01
|
4.0M | 0.61% | |||
| Sep 16 | 257.52 | 256.26 |
258
|
254.41
|
2.7M | 0.50% | |||
| Sep 15 | 256.24 | 254.02 |
259.05
|
254
|
4.0M | 1.10% | |||
| Sep 12 | 253.44 | 256.95 |
257.25
|
252.43
|
3.4M | -1.39% | |||
| Sep 11 | 257.01 | 257.56 |
258.55
|
255.65
|
3.6M | 0% | |||