About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
Recent Earnings
IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M
The tech stock rose more than 1% in premarket trading after the company reported an earnings beat. IBM posted adjusted earnings of $1.36 per share, compared to $1.26 per share as expected by analysts. However, its revenue came in below expectations as parts of the company's infrastructure business showed a slowdown.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Moderna, IBM to use quantum computing, AI for mRNA research
- IBM stock stumbles as Wall Street weighs in on results, outlook
- 5 stocks to watch on Thursday: Tesla, IBM, AT&T and more
- IBM stock climbs 3% despite mixed first-quarter report
- IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M
- ASML sinks after Q1 results as chips slip ahead of earnings season
- GlobalFoundries sues IBM for 'unlawfully' sharing intellectual property, trade secrets
- IBM Q1 Earnings Preview: Clouds of caution loom ahead of results
- Google's Sundar Pichai weighs in on AI as shares pressured by Search report
- ETFs to Watch: Earnings from BAC, LMT, IBM, PG and more can impact many ETFs
- Catalyst Watch: Earnings season picks up steam, housing data due
- IBM exploring sale of its weather business - report
- Microsoft cloud momentum 'better than feared,' Wedbush says
- IBM partner Rapidus said to be getting additional subsidies for Japanese chip plant
- The Masters tees off today - watch these stocks
- Why does Warren Buffett love Apple and hardware tech? One analyst may have the answer
- U.S. proposes rules to block China, Russia-linked companies from CHIPS funding
- AI to be in spotlight as Nvidia kickstarts its GTC event
- Oracle shares go south as revenue results fall short of forecasts
- Defiance ETFs: Soft landing possible, with AI a likely winner
Recent Earnings
IBM GAAP EPS of $1.36 beats by $0.69, revenue of $14.3B misses by $30M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 31 | 128.59 | 128.51 |
129.44
|
127.46
|
11.1M | -0.69% | ||||
| May 30 | 129.48 | 129.56 |
130.07
|
128.26
|
3.7M | 0.46% | ||||
| May 26 | 128.89 | 127.06 |
129.66
|
126.81
|
5.6M | 1.68% | ||||
| May 25 | 126.76 | 125.61 |
127.23
|
125.01
|
4.1M | 0.86% | ||||
| May 24 | 125.68 | 127.82 |
127.9
|
125.47
|
3.9M | -1.95% | ||||
| May 23 | 128.18 | 127.24 |
129.09
|
127.13
|
4.6M | 0.53% | ||||
| May 22 | 127.5 | 127.5 |
128.19
|
127.15
|
2.8M | 0.19% | ||||
| May 19 | 127.26 | 126.79 |
128.29
|
126.55
|
4.3M | 0.88% | ||||
| May 18 | 126.15 | 125.3 |
126.51
|
125.19
|
3.8M | 0.35% | ||||
| May 17 | 125.71 | 123.94 |
125.85
|
123.47
|
4.5M | 1.82% | ||||
| May 16 | 123.46 | 123.35 |
123.86
|
122.45
|
2.7M | 0.08% | ||||
| May 15 | 123.36 | 123 |
123.69
|
122.34
|
2.9M | 0.42% | ||||
| May 12 | 122.84 | 121.41 |
122.86
|
121.11
|
4.6M | 1.60% | ||||
| May 11 | 120.9 | 122.02 |
122.24
|
120.55
|
3.4M | -0.92% | ||||
| May 10 | 122.02 | 121.99 |
122.49
|
121.1
|
4.2M | 0.70% | ||||
| May 9 | 121.17 | 121.9 |
121.97
|
120.66
|
4.5M | -1.81% | ||||
| May 8 | 123.4 | 123.76 |
123.92
|
122.55
|
3.7M | -0.2% | ||||
| May 5 | 123.65 | 123.11 |
124.1
|
122.81
|
5.0M | 0.88% | ||||
| May 4 | 122.57 | 123.03 |
123.52
|
121.76
|
4.5M | -0.71% | ||||
| May 3 | 123.45 | 125.46 |
125.57
|
123.26
|
4.6M | -1.37% | ||||
| May 2 | 125.16 | 126.3 |
126.45
|
123.27
|
4.4M | -0.74% | ||||
| May 1 | 126.09 | 126.35 |
126.75
|
126.06
|
2.7M | -0.25% | ||||
| Apr 28 | 126.41 | 126.58 |
127.25
|
125.64
|
5.1M | -0.44% | ||||
| Apr 27 | 126.97 | 126.37 |
127.02
|
125.46
|
3.2M | 0.89% | ||||
| Apr 26 | 125.85 | 125.81 |
126.54
|
125.12
|
4.1M | -0.03% | ||||
| Apr 25 | 125.89 | 124.9 |
126.19
|
124.76
|
4.3M | 0.39% | ||||
| Apr 24 | 125.4 | 125.55 |
126.05
|
124.56
|
4.0M | -0.26% | ||||
| Apr 21 | 125.73 | 126 |
126.7
|
125.27
|
6.7M | -0.5% | ||||
| Apr 20 | 126.36 | 130.15 |
130.98
|
125.84
|
9.7M | 0.03% | ||||
| Apr 19 | 126.32 | 126.5 |
126.98
|
125.3
|
7.0M | -1.14% | ||||
| Apr 18 | 127.78 | 128.14 |
128.68
|
127.35
|
3.2M | -0.03% | ||||
| Apr 17 | 127.82 | 128.3 |
128.72
|
126.8
|
3.7M | -0.25% | ||||
| Apr 14 | 128.14 | 128.46 |
129.84
|
127.31
|
4.2M | 0.19% | ||||
| Apr 13 | 127.9 | 128.01 |
128.39
|
126
|
5.6M | -0.5% | ||||
| Apr 12 | 128.54 | 130.4 |
130.89
|
128.17
|
4.0M | -1.44% | ||||
| Apr 11 | 130.42 | 130.58 |
131.1
|
130.18
|
3.1M | -0.47% | ||||
| Apr 10 | 131.03 | 129.83 |
131.08
|
129.24
|
2.6M | 0.41% | ||||
| Apr 6 | 130.5 | 132.16 |
132.6
|
130.32
|
3.1M | -1.24% | ||||
| Apr 5 | 132.14 | 131.37 |
132.61
|
131.37
|
2.9M | 0.41% | ||||
| Apr 4 | 131.6 | 131.99 |
132.15
|
130.89
|
3.4M | -0.35% | ||||
| Apr 3 | 132.06 | 130.97 |
132.61
|
130.77
|
3.8M | 0.74% | ||||
| Mar 31 | 131.09 | 129.47 |
131.23
|
129.42
|
4.5M | 1.45% | ||||
| Mar 30 | 129.22 | 130.16 |
131.48
|
129.1
|
3.6M | -0.38% | ||||
| Mar 29 | 129.71 | 130.12 |
130.35
|
129.18
|
3.3M | 0.29% | ||||
| Mar 28 | 129.34 | 129.18 |
129.66
|
128.8
|
2.9M | 0.02% | ||||
| Mar 27 | 129.31 | 126.47 |
130.26
|
126.47
|
6.5M | 3.21% | ||||
| Mar 24 | 125.29 | 123.36 |
125.4
|
122.88
|
3.8M | 1.56% | ||||
| Mar 23 | 123.37 | 123.81 |
124.93
|
122.6
|
4.7M | -0.55% | ||||
| Mar 22 | 124.05 | 127 |
127.21
|
124.01
|
3.5M | -1.99% | ||||
| Mar 21 | 126.57 | 126.9 |
127.15
|
125.66
|
3.9M | 0.50% | ||||
| Mar 20 | 125.94 | 124.31 |
126.16
|
124.19
|
4.6M | 1.82% | ||||
| Mar 17 | 123.69 | 124.08 |
124.52
|
122.93
|
37.4M | -0.81% | ||||
| Mar 16 | 124.7 | 122.96 |
124.82
|
121.92
|
6.4M | 1.15% | ||||
| Mar 15 | 123.28 | 122.99 |
123.35
|
121.71
|
6.0M | -1.1% | ||||
| Mar 14 | 124.65 | 126.49 |
126.64
|
123.2
|
8.1M | -0.74% | ||||
| Mar 13 | 125.58 | 125.15 |
128.19
|
124.85
|
8.2M | 0.10% | ||||
| Mar 10 | 125.45 | 126.12 |
127.29
|
125.13
|
6.0M | -0.56% | ||||
| Mar 9 | 126.16 | 128.3 |
128.53
|
125.98
|
5.5M | -1.48% | ||||
| Mar 8 | 128.05 | 128.48 |
128.74
|
127.54
|
2.8M | -0.16% | ||||
| Mar 7 | 128.25 | 130.28 |
130.42
|
128.19
|
3.5M | 0% | ||||