About
Profile
IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
IBM
The stock advanced more than 5% after the company beat expectations for the second quarter. International Business Machines posted adjusted earnings of $2.43 per share on $15.77 billion in revenue. According to LSEG, analysts were expecting earnings to come in at $2.20 per share on $15.62 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- IBM in charts: Software, consulting revenues climb Y/Y
- IBM gains after strong Q3 results, free cash flow boost
- IBM Non-GAAP EPS of $2.20 beats by $0.07, revenue of $14.8B beats by $70M
- nCino gains amid pitch at Robin Hood Investors Conference
- IBM earnings look-ahead: Positive on software demand but anticipating consulting headwinds
- IBM, Amazon Web Services team up to bring generative AI solutions to clients
- Trillion-dollar tech titans have added additional $2.4T in market cap in past year
- Most crowded longs and shorts going into earnings season
- Southeast Asia mulls more business-friendly approach to AI rules - report
- Unity's CEO exit, reaffirmed Q3 outlook draws analysts' reactions
- IBM turnaround to continue amid AI focus, BofA says
- Kyndryl plans to separate China business - report
- ASML slated to open support center in northern Japan for Rapidus plant
- Cisco-Splunk deal seen as 'positive' for Elastic, could lead to more M&A: Citi
- Cisco, Splunk deal could usher in 'tidal wave' of M&A, Wedbush says
- IBM rises as RBC Capital starts with outperform rating
- Senate AI summit gathers tech leaders, power players for closed-door policy talks
- The first Big Tech monopoly case in decades: DOJ vs. Google
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 24, 2022 | 3.35 / 3.3 | 16.7B / 16.09B |
Beat! |
| October 20, 2021 | 2.41 / 2.41 | 17.62B / 17.79B | |
| July 19, 2021 | 2.33 / 2.31 | 18.75B / 18.29B |
Beat! |
| April 19, 2021 | 1.77 / 1.69 | 17.73B / 17.32B |
Beat! |
| January 21, 2021 | 2.07 / 1.81 | 20.37B / 20.68B | |
| October 19, 2020 | 2.58 / 2.58 | 17.56B / 17.54B |
Beat! |
| July 20, 2020 | 2.18 / 2.09 | 18.12B / 17.73B |
Beat! |
| April 20, 2020 | 1.84 / 1.81 | 17.57B / 17.59B | |
| January 21, 2020 | 4.71 / 4.69 | 21.78B / 21.64B |
Beat! |
| October 16, 2019 | 2.68 / 2.66 | 18.03B / 18.23B | |
| July 17, 2019 | 3.17 / 3.08 | 19.16B / 19.17B | |
| April 16, 2019 | 2.25 / 2.22 | 18.18B / 18.47B | |
| January 22, 2019 | 4.87 / 4.82 | 21.76B / 21.73B |
Beat! |
| October 16, 2018 | 3.42 / 3.4 | 18.76B / 19.1B | |
| July 18, 2018 | 3.08 / 3.04 | 20B / 19.85B |
Beat! |
| April 17, 2018 | 2.45 / 2.42 | 19.07B / 18.83B |
Beat! |
| January 18, 2018 | 5.18 / 5.17 | 22.54B / 22,061M |
Beat! |
| October 17, 2017 | 3.3 / 3.28 | 19.15B / 18,597M |
Beat! |
| July 18, 2017 | 2.79 / 2.74 | 19.29B / 19,458M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 191.98 | 186.8 |
196.26
|
185.3
|
9.5M | 4.33% | |||
| Jul 24 | 184.02 | 184.14 |
185.07
|
183.15
|
7.0M | -0.04% | |||
| Jul 23 | 184.1 | 184.36 |
185.38
|
183.01
|
2.2M | -0.03% | |||
| Jul 22 | 184.15 | 183.4 |
184.97
|
182.86
|
2.5M | 0.49% | |||
| Jul 19 | 183.25 | 186.33 |
187
|
181.95
|
3.8M | -1.06% | |||
| Jul 18 | 185.22 | 186.64 |
189.47
|
185.1
|
3.5M | -1.19% | |||
| Jul 17 | 187.45 | 185.44 |
187.94
|
185.07
|
4.2M | 0.88% | |||
| Jul 16 | 185.81 | 184.67 |
186.6
|
184.52
|
3.4M | 1.60% | |||
| Jul 15 | 182.88 | 183.38 |
184.9
|
182.6
|
2.9M | 0.03% | |||
| Jul 12 | 182.83 | 178.56 |
184.16
|
178.5
|
4.8M | 2.53% | |||
| Jul 11 | 178.31 | 177.65 |
179.44
|
176.62
|
2.8M | 0.26% | |||
| Jul 10 | 177.84 | 176.6 |
178.22
|
174.45
|
3.5M | 0.77% | |||
| Jul 9 | 176.48 | 177.6 |
177.7
|
175.58
|
2.5M | -0.65% | |||
| Jul 8 | 177.64 | 176.41 |
178.59
|
176.01
|
2.5M | 0.92% | |||
| Jul 5 | 176.02 | 175.74 |
176.09
|
173.95
|
2.1M | 0.17% | |||
| Jul 3 | 175.73 | 177.88 |
177.98
|
175.17
|
1.6M | -0.89% | |||
| Jul 2 | 177.3 | 174.84 |
177.49
|
174.32
|
2.9M | 1.26% | |||
| Jul 1 | 175.1 | 173.45 |
176.46
|
173.38
|
3.3M | 1.24% | |||
| Jun 28 | 172.95 | 170.85 |
173.46
|
170.53
|
4.2M | 1.23% | |||
| Jun 27 | 170.85 | 171.12 |
172.5
|
170.48
|
2.9M | -0.59% | |||
| Jun 26 | 171.87 | 171.28 |
172.68
|
170.41
|
2.8M | -0.42% | |||
| Jun 25 | 172.6 | 175.14 |
175.75
|
171.42
|
4.1M | -1.38% | |||
| Jun 24 | 175.01 | 175 |
178.46
|
174.15
|
4.9M | 1.48% | |||
| Jun 21 | 172.46 | 173.97 |
174.96
|
171.4
|
10.2M | -0.84% | |||
| Jun 20 | 173.92 | 174.08 |
174.28
|
171.22
|
4.7M | 1.98% | |||
| Jun 18 | 170.55 | 170 |
170.75
|
168.38
|
3.4M | 0.62% | |||
| Jun 17 | 169.5 | 168.76 |
169.72
|
167.5
|
3.2M | 0.17% | |||
| Jun 14 | 169.21 | 168.29 |
169.47
|
167.23
|
2.8M | 0.05% | |||
| Jun 13 | 169.12 | 169.01 |
169.59
|
168.34
|
3.5M | 0.07% | |||
| Jun 12 | 169 | 171.35 |
172.47
|
168.1
|
3.5M | -0.19% | |||
| Jun 11 | 169.32 | 169.98 |
170
|
166.81
|
3.0M | -0.62% | |||
| Jun 10 | 170.38 | 169.55 |
170.76
|
168.88
|
3.4M | 0.22% | |||
| Jun 7 | 170.01 | 168.18 |
171.3
|
168.06
|
3.5M | 1.08% | |||
| Jun 6 | 168.2 | 167.38 |
168.44
|
166.8
|
2.2M | 0.49% | |||
| Jun 5 | 167.38 | 166.41 |
167.79
|
165.78
|
3.0M | 0.95% | |||
| Jun 4 | 165.81 | 164.6 |
166.4
|
163.88
|
2.6M | 0.32% | |||
| Jun 3 | 165.28 | 166.54 |
166.78
|
163.53
|
2.8M | -0.94% | |||
| May 31 | 166.85 | 165.7 |
166.97
|
163.84
|
4.9M | 0.74% | |||
| May 30 | 165.63 | 165.56 |
166.73
|
164.23
|
3.9M | -0.85% | |||
| May 29 | 167.05 | 168 |
168.63
|
166.21
|
4.2M | -1.54% | |||
| May 28 | 169.66 | 170.44 |
171.09
|
168.65
|
2.6M | -0.72% | |||
| May 24 | 170.89 | 171.48 |
172.01
|
170.21
|
2.6M | 0.13% | |||
| May 23 | 170.67 | 175.39 |
175.46
|
170.43
|
3.3M | -1.74% | |||
| May 22 | 173.69 | 173.39 |
174.99
|
172.76
|
3.3M | 0.13% | |||
| May 21 | 173.47 | 169.94 |
174.97
|
169.94
|
6.5M | 2.09% | |||
| May 20 | 169.92 | 169 |
170.16
|
168.38
|
2.7M | 0.53% | |||
| May 17 | 169.03 | 168.97 |
169.11
|
167.33
|
3.0M | 0.04% | |||
| May 16 | 168.97 | 168.26 |
169.63
|
167.79
|
3.5M | 0.42% | |||
| May 15 | 168.26 | 167.94 |
168.35
|
167.34
|
4.5M | 0.54% | |||
| May 14 | 167.36 | 167.86 |
168.13
|
166.48
|
2.6M | -0.12% | |||
| May 13 | 167.56 | 167.5 |
168.06
|
166.76
|
2.4M | 0.25% | |||
| May 10 | 167.15 | 167.13 |
168.07
|
166.32
|
2.3M | 0.53% | |||
| May 9 | 166.27 | 167.5 |
167.55
|
165.88
|
4.3M | -2.14% | |||
| May 8 | 169.9 | 168.01 |
170.26
|
167.9
|
3.5M | 0.90% | |||
| May 7 | 168.38 | 169 |
169.29
|
167.94
|
3.2M | -0.14% | |||
| May 6 | 168.61 | 166.5 |
168.67
|
166.38
|
4.2M | 1.75% | |||
| May 3 | 165.71 | 165 |
166.61
|
164.92
|
3.4M | 0.62% | |||
| May 2 | 164.69 | 164.35 |
164.88
|
162.62
|
3.8M | 0.16% | |||
| May 1 | 164.43 | 165.69 |
166.27
|
164.3
|
4.0M | -1.06% | |||
| Apr 30 | 166.2 | 166.49 |
166.76
|
165.26
|
6.0M | 0% | |||