Earnings Ahead

IBM - IBM

132.84 -1.6 -1.19

IBM

IBM

About

Profile

IBMers believe in progress — that the application of intelligence, reason and science can improve business, society and the human condition


Headquarters

Armonk, New York, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

IBM



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • IBM in charts: Software, consulting revenues climb Y/Y
  • IBM gains after strong Q3 results, free cash flow boost
  • IBM Non-GAAP EPS of $2.20 beats by $0.07, revenue of $14.8B beats by $70M
  • nCino gains amid pitch at Robin Hood Investors Conference
  • IBM earnings look-ahead: Positive on software demand but anticipating consulting headwinds
  • IBM, Amazon Web Services team up to bring generative AI solutions to clients
  • Trillion-dollar tech titans have added additional $2.4T in market cap in past year
  • Most crowded longs and shorts going into earnings season
  • Southeast Asia mulls more business-friendly approach to AI rules - report
  • Unity's CEO exit, reaffirmed Q3 outlook draws analysts' reactions
  • IBM turnaround to continue amid AI focus, BofA says
  • Kyndryl plans to separate China business - report
  • ASML slated to open support center in northern Japan for Rapidus plant
  • Cisco-Splunk deal seen as 'positive' for Elastic, could lead to more M&A: Citi
  • Cisco, Splunk deal could usher in 'tidal wave' of M&A, Wedbush says
  • IBM rises as RBC Capital starts with outperform rating
  • Senate AI summit gathers tech leaders, power players for closed-door policy talks
  • The first Big Tech monopoly case in decades: DOJ vs. Google
  • Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
  • Hedge and mutual funds rotate from tech; see the stocks they love and shun

Earnings History

Date EPS / Forecast Revenue / Forecast
January 24, 2022 3.35 / 3.3 16.7B / 16.09B Beat!
October 20, 2021 2.41 / 2.41 17.62B / 17.79B
July 19, 2021 2.33 / 2.31 18.75B / 18.29B Beat!
April 19, 2021 1.77 / 1.69 17.73B / 17.32B Beat!
January 21, 2021 2.07 / 1.81 20.37B / 20.68B
October 19, 2020 2.58 / 2.58 17.56B / 17.54B Beat!
July 20, 2020 2.18 / 2.09 18.12B / 17.73B Beat!
April 20, 2020 1.84 / 1.81 17.57B / 17.59B
January 21, 2020 4.71 / 4.69 21.78B / 21.64B Beat!
October 16, 2019 2.68 / 2.66 18.03B / 18.23B
July 17, 2019 3.17 / 3.08 19.16B / 19.17B
April 16, 2019 2.25 / 2.22 18.18B / 18.47B
January 22, 2019 4.87 / 4.82 21.76B / 21.73B Beat!
October 16, 2018 3.42 / 3.4 18.76B / 19.1B
July 18, 2018 3.08 / 3.04 20B / 19.85B Beat!
April 17, 2018 2.45 / 2.42 19.07B / 18.83B Beat!
January 18, 2018 5.18 / 5.17 22.54B / 22,061M Beat!
October 17, 2017 3.3 / 3.28 19.15B / 18,597M Beat!
July 18, 2017 2.79 / 2.74 19.29B / 19,458M
Date Price Open High Low Vol Change
Feb 20 183.44 187.75
188.76
183.13
4.2M -2.24%
Feb 16 187.64 186.63
188.95
185.95
4.8M 0.41%
Feb 15 186.87 183.62
186.98
183.62
4.7M 1.80%
Feb 14 183.57 185
185
182.26
3.2M -0.07%
Feb 13 183.7 184.28
184.77
182.36
4.3M -1.32%
 
Feb 12 186.16 185.9
186.48
184.03
4.7M -0.1%
Feb 9 186.34 184.44
187.18
183.85
5.1M 1.07%
Feb 8 184.36 182.63
184.55
181.49
5.2M 0.34%
Feb 7 183.74 183.34
184.02
182.63
4.8M 0.18%
Feb 6 183.41 183.55
184.68
183.04
3.3M -0.01%
Feb 5 183.42 185.51
185.78
183.26
4.4M -1.28%
Feb 2 185.79 187.1
187.39
185.62
4.1M -0.59%
Feb 1 186.9 183.63
187.51
182.71
4.7M 1.76%
Jan 31 183.66 187.05
187.65
183.14
8.8M -2.24%
Jan 30 187.87 187.71
188.65
186.77
4.5M 0.39%
Jan 29 187.14 187.46
189.46
186.05
6.0M -0.15%
Jan 26 187.42 191.31
192.39
186.16
9.9M -1.58%
Jan 25 190.43 184.96
196.9
184.83
29.5M 9.49%
Jan 24 173.93 174.76
174.86
172.9
7.9M -0.01%
Jan 23 173.94 172.9
174.02
172.48
3.8M 0.64%
Jan 22 172.83 172.82
174.45
172.4
4.8M 0.79%
Jan 19 171.48 170.59
171.58
169.18
6.9M 2.78%
Jan 18 166.84 166.49
166.99
165.04
3.7M 0.46%
Jan 17 166.08 166.79
167.82
165.49
4.3M -0.53%
Jan 16 166.96 165.8
167.25
165.34
4.8M 0.70%
Jan 12 165.8 162.97
165.98
162.35
5.0M 2.24%
Jan 11 162.16 161.02
162.23
160.29
3.5M 0.58%
Jan 10 161.23 160.28
161.34
159.74
2.9M 0.72%
Jan 9 160.08 160
160.48
159.51
2.6M -0.66%
Jan 8 161.14 158.69
161.22
157.88
3.2M 1.24%
Jan 5 159.16 159.91
160.55
158.67
4.2M -1.06%
Jan 4 160.86 160.22
161.81
160.17
3.2M 0.47%
Jan 3 160.1 161
161.73
160.08
3.9M -0.87%
Jan 2 161.5 162.83
163.29
160.46
3.8M -1.25%
Dec 29, 2023 163.55 163.75
164.18
162.83
2.5M -0.12%
Dec 28, 2023 163.75 163.96
163.96
163.4
2.1M 0.18%
Dec 27, 2023 163.46 163.14
163.64
162.68
3.2M 0.15%
Dec 26, 2023 163.21 162.23
163.31
162.05
1.8M 0.66%
Dec 22, 2023 162.14 161.1
162.41
161
2.4M 0.85%
Dec 21, 2023 160.78 160.59
161.08
159.53
3.0M 0.46%
Dec 20, 2023 160.05 161.29
161.8
160.01
4.3M -0.93%
Dec 19, 2023 161.56 161.8
162.28
161.32
3.7M -0.73%
Dec 18, 2023 162.74 162.23
163.33
161.58
3.7M 0.31%
Dec 15, 2023 162.23 162.3
164.09
162.04
11.0M -0.42%
Dec 14, 2023 162.91 162.93
163.5
160.15
6.1M -0.43%
Dec 13, 2023 163.62 164.37
164.97
162.74
4.9M -0.66%
Dec 12, 2023 164.71 163.27
166.34
162.92
5.3M 0.73%
Dec 11, 2023 163.51 162.68
163.65
161.95
6.1M 0.96%
Dec 8, 2023 161.96 160
162.04
160
4.6M 1.09%
Dec 7, 2023 160.22 161
161.46
159.97
3.7M -0.04%
Dec 6, 2023 160.28 161.59
162.35
160.01
3.4M -0.69%
Dec 5, 2023 161.39 160.76
162.47
160.72
4.6M 0.18%
Dec 4, 2023 161.1 160.29
162.79
160.29
5.8M 0.34%
Dec 1, 2023 160.55 158.41
160.59
158
4.9M 1.26%
Nov 30, 2023 158.56 156.95
158.6
156.89
6.3M 1.37%
Nov 29, 2023 156.41 156.15
157.51
156.02
3.5M 0.49%
Nov 28, 2023 155.65 155.44
155.74
154.86
2.7M 0.05%
Nov 27, 2023 155.57 154.99
156.13
154.75
3.6M 0.25%
Nov 24, 2023 155.18 155.13
155.4
153.92
1.8M 0.03%
Nov 22, 2023 155.13 154.5
155.71
154.16
3.0M 0%