About
Profile
VMware, Inc. is a publicly traded software company listed on the NYSE under stock ticker VMW. Dell Technologies is a majority share holder. VMware provides cloud computing and virtualization software and services. It was one of the first commercially succ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
VMW
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- VMware Non-GAAP EPS of $1.49 misses by $0.02, revenue of $3.28B misses by $30M
- VMware Q1 2024 Earnings Preview
- VMware promotes board member Dykstra to CFO post as Rowe leaves to join Workday
- Broadcom acquisition of VMware end date extended until Aug. 26
- Broadcom said to offer remedies to EU over antitrust issues on VMware deal
- AMD leads chips lower as Morgan Stanley sees deflation in semiconductor economy
- Broadcom expected to offer behavioral remedy in EC review of VMware deal- report
- Broadcom leads chips lower; NXP bucks downturn aided by strong Q1, guidance
- VMware/Broadcom oral hearing with European Commission set for May 5 - report
- VMware falls amid UK block of Activision/Microsoft deal
- VMware/Broadcom deal spread widens amid notice of FTC closed door meetings
- VMware potential deal price break raised to $115 from $100 at UBS
- Broadcom rises as Benchmark starts coverage, sees 25% upside
- Broadcom slips as European agency sends 'statement of objections' over VMware deal
- VMware discloses $4.45M share sell by CFO
- Broadcom rises even as UK regulator plans in-depth investigation into VMware deal
- Nvidia, Intel ride Micron's coattails as chip stocks head north
- Nvidia, AMD stocks lead semiconductors higher as sector sinks after Fed decision
- Broadcom-VMware deal could make servers more expensive, UK regulator warns
- Broadcom rises as Wall Street praises results, generative AI exposure
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 2.02 / 1.98 | 3.53B / 3.52B |
Beat! |
| November 23, 2021 | 1.72 / 1.54 | 3.19B / 3.12B |
Beat! |
| August 26, 2021 | 1.75 / 1.65 | 3.14B / 3.1B |
Beat! |
| May 27, 2021 | 1.76 / 1.59 | 2.99B / 2.94B |
Beat! |
| February 25, 2021 | 2.21 / 2.05 | 3.29B / 3.23B |
Beat! |
| November 24, 2020 | 1.66 / 1.44 | 2.86B / 2.81B |
Beat! |
| August 27, 2020 | 1.81 / 1.45 | 2.88B / 2.8B |
Beat! |
| May 28, 2020 | 1.52 / 1.2 | 2.73B / 2.64B |
Beat! |
| February 27, 2020 | 2.05 / 2.17 | 3.07B / 2.95B |
Beat! |
| November 26, 2019 | 1.49 / 1.43 | 2.46B / 2.41B |
Beat! |
| August 22, 2019 | 1.6 / 1.55 | 2.44B / 2.43B |
Beat! |
| May 30, 2019 | 1.32 / 1.28 | 2.27B / 2.25B |
Beat! |
| February 28, 2019 | 1.98 / 1.88 | 2.59B / 2.5B |
Beat! |
| November 29, 2018 | 1.56 / 1.51 | 2.2B / 2.17B |
Beat! |
| August 23, 2018 | 1.54 / 1.49 | 2.17B / 2.15B |
Beat! |
| May 31, 2018 | 1.26 / 1.14 | 2.01B / 1.96B |
Beat! |
| March 1, 2018 | 1.68 / 1.62 | 2.31B / 2,263M | |
| November 30, 2017 | 1.34 / 1.27 | 1.98B / - |
Beat! |
| August 24, 2017 | 1.19 / 1.15 | 1.90B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 133.24 | 128.35 |
134
|
128.02
|
2.9M | 4.21% | ||||
| May 25, 2023 | 127.86 | 125.09 |
128.12
|
125.06
|
1.4M | 3.07% | ||||
| May 24, 2023 | 124.05 | 123.68 |
124.53
|
123.07
|
958K | -0.31% | ||||
| May 23, 2023 | 124.43 | 125.32 |
126.56
|
124.42
|
1.6M | -0.23% | ||||
| May 22, 2023 | 124.72 | 125.54 |
126.01
|
123.83
|
933K | -0.81% | ||||
| May 19, 2023 | 125.74 | 125.5 |
126.36
|
125.27
|
804K | 0.26% | ||||
| May 18, 2023 | 125.41 | 125.25 |
125.64
|
123.92
|
1.1M | 0.29% | ||||
| May 17, 2023 | 125.05 | 123.52 |
125.27
|
123.52
|
813K | 1.44% | ||||
| May 16, 2023 | 123.27 | 123.82 |
124.09
|
122.92
|
709K | -0.72% | ||||
| May 15, 2023 | 124.17 | 123.04 |
124.44
|
123.04
|
603K | 0.59% | ||||
| May 12, 2023 | 123.44 | 123.12 |
123.46
|
122.31
|
632K | 0.31% | ||||
| May 11, 2023 | 123.06 | 123.14 |
123.5
|
122.31
|
438K | -0.02% | ||||
| May 10, 2023 | 123.09 | 122.83 |
123.6
|
122
|
544K | 1.04% | ||||
| May 9, 2023 | 121.82 | 122.77 |
122.91
|
121.81
|
957K | -0.77% | ||||
| May 8, 2023 | 122.76 | 123.55 |
124.12
|
122.56
|
1.1M | -1.1% | ||||
| May 5, 2023 | 124.12 | 122.81 |
124.5
|
122.39
|
1.3M | 1.90% | ||||
| May 4, 2023 | 121.81 | 123.25 |
123.7
|
121.78
|
936K | -1.36% | ||||
| May 3, 2023 | 123.49 | 123.53 |
124.69
|
122.91
|
878K | -0.31% | ||||
| May 2, 2023 | 123.88 | 126.22 |
126.49
|
122.89
|
1.2M | -2.44% | ||||
| May 1, 2023 | 126.98 | 124.6 |
127.35
|
124.6
|
1.5M | 1.56% | ||||
| Apr 28, 2023 | 125.03 | 124.43 |
125.43
|
123.45
|
827K | 0.50% | ||||
| Apr 27, 2023 | 124.41 | 123.38 |
124.64
|
121.88
|
789K | 0.83% | ||||
| Apr 26, 2023 | 123.38 | 123.43 |
124.54
|
122.5
|
2.1M | -2.18% | ||||
| Apr 25, 2023 | 126.13 | 126.14 |
126.88
|
125.51
|
1.5M | -0.09% | ||||
| Apr 24, 2023 | 126.24 | 125.53 |
126.8
|
125.06
|
1.4M | 0.10% | ||||
| Apr 21, 2023 | 126.12 | 128.57 |
128.94
|
125.65
|
1.7M | -1.66% | ||||
| Apr 20, 2023 | 128.25 | 127.27 |
129.15
|
127.02
|
1.2M | 0.24% | ||||
| Apr 19, 2023 | 127.94 | 125.98 |
128.48
|
125.5
|
1.4M | 1.22% | ||||
| Apr 18, 2023 | 126.4 | 126.69 |
126.82
|
125.85
|
694K | 0.27% | ||||
| Apr 17, 2023 | 126.06 | 125.59 |
126.34
|
125.08
|
1.3M | 0.13% | ||||
| Apr 14, 2023 | 125.9 | 125.66 |
127
|
125.21
|
1.2M | -0.42% | ||||
| Apr 13, 2023 | 126.43 | 123.75 |
127
|
123.69
|
1.4M | 1.94% | ||||
| Apr 12, 2023 | 124.02 | 124.11 |
124.64
|
123.31
|
898K | -0.07% | ||||
| Apr 11, 2023 | 124.11 | 124.24 |
124.75
|
123.71
|
1.4M | -0.1% | ||||
| Apr 10, 2023 | 124.23 | 121.19 |
124.59
|
121.19
|
1.5M | 1.69% | ||||
| Apr 6, 2023 | 122.17 | 122.27 |
123.11
|
121.47
|
722K | -0.52% | ||||
| Apr 5, 2023 | 122.81 | 121.81 |
123.07
|
121.32
|
1.1M | 0.75% | ||||
| Apr 4, 2023 | 121.9 | 124.9 |
124.9
|
121.64
|
1.1M | -2.32% | ||||
| Apr 3, 2023 | 124.8 | 123.8 |
124.89
|
123.65
|
1.1M | -0.04% | ||||
| Mar 31, 2023 | 124.85 | 124.19 |
124.86
|
123.54
|
992K | 0.69% | ||||
| Mar 30, 2023 | 124 | 123.78 |
124.26
|
123.32
|
751K | 0.83% | ||||
| Mar 29, 2023 | 122.98 | 123.01 |
123.98
|
122.55
|
1.2M | 0.30% | ||||
| Mar 28, 2023 | 122.61 | 122.22 |
123.16
|
121.83
|
845K | 0.22% | ||||
| Mar 27, 2023 | 122.34 | 122.12 |
123.6
|
121.53
|
885K | 0.05% | ||||
| Mar 24, 2023 | 122.28 | 119.38 |
122.29
|
119.34
|
1.7M | 2.70% | ||||
| Mar 23, 2023 | 119.06 | 119.25 |
121.26
|
118.38
|
2.5M | 0.67% | ||||
| Mar 22, 2023 | 118.27 | 118.49 |
120.94
|
118.27
|
1.2M | -0.25% | ||||
| Mar 21, 2023 | 118.57 | 118.27 |
119.59
|
117.96
|
1.4M | 0.67% | ||||
| Mar 20, 2023 | 117.78 | 118.04 |
119.32
|
117.09
|
1.4M | -0.41% | ||||
| Mar 17, 2023 | 118.27 | 120.5 |
120.83
|
117.68
|
2.1M | -1.89% | ||||
| Mar 16, 2023 | 120.55 | 118.9 |
120.59
|
118.18
|
924K | 0.96% | ||||
| Mar 15, 2023 | 119.4 | 116.76 |
119.52
|
116.68
|
1.1M | 0.70% | ||||
| Mar 14, 2023 | 118.57 | 117.65 |
118.86
|
116.91
|
1.0M | 2.22% | ||||
| Mar 13, 2023 | 116 | 116.77 |
118.28
|
115.87
|
955K | -1.39% | ||||
| Mar 10, 2023 | 117.64 | 117.73 |
118.98
|
117.15
|
939K | -0.58% | ||||
| Mar 9, 2023 | 118.33 | 120.02 |
120.9
|
117.99
|
905K | -1.56% | ||||
| Mar 8, 2023 | 120.2 | 120.32 |
120.75
|
119.51
|
1.7M | 0.12% | ||||
| Mar 7, 2023 | 120.05 | 119.39 |
120.58
|
119.17
|
1.9M | 0.55% | ||||
| Mar 6, 2023 | 119.39 | 118.35 |
120.26
|
118.35
|
1.1M | 0.43% | ||||
| Mar 3, 2023 | 118.88 | 115.42 |
119.21
|
113.61
|
3.0M | 0% | ||||