About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
The technology company popped 4% after reporting fiscal second-quarter earnings of 82 cents on $12.8 billion of revenue, higher than the 81 cents on $12.60 billion that analysts polled by LSEG had expected.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Apple, Lenovo top PC growth in Q1 as broader market rebounds
- R2 Semiconductor files patent case against Intel and its customers in France
- Computer hardware is the top Q1 industry performer but is shunned by benchmark indices
- AI PCs set to grow share in global PC shipments, starting major market transition
- PC shipments in Asia-Pacific fall in 2023, Lenovo leads market; 2024 outlook largely flat
- PC market in U.S. expects to grow 7% in 2024, Canalys says
- Dividend Roundup: Qualcomm, Amgen, AIG, Gilead Sciences, and more
- AI PCs to drive global PC shipments growth in 2024: IDC
- Qualcomm, AMD, Nvidia lead chips higher as sector waits for Broadcom results
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Dell soars as strong AI server demand aids Q4, outlook; unveils 20% dividend hike
- HP files automatic mixed securities shelf
- Biggest stock movers today: C3.ai, Okta, Snowflake, and more
- HP faces headwinds during first half of 2024, eyes strong second half growth
- HP in charts: FQ1 commercial personal systems rev dips 5% Y/Y, while consumer printing falls 22%
- HP slips post-market after revenue falls short of expectations
- HP Non-GAAP EPS of $0.81 in-line, revenue of $13.2B misses by $390M
- 3D nosedives as weak Q4, guidance weighs on sentiment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 36.25 | 37.61 |
37.79
|
36.2
|
8.6M | -4.15% | |||
| Jul 24 | 37.82 | 37.58 |
38.12
|
37.5
|
6.3M | 0.29% | |||
| Jul 23 | 37.71 | 37.78 |
38.14
|
37.65
|
4.5M | -0.82% | |||
| Jul 22 | 38.02 | 37.62 |
38.04
|
37.42
|
4.5M | 2.34% | |||
| Jul 19 | 37.15 | 37.41 |
37.44
|
36.88
|
4.8M | -0.62% | |||
| Jul 18 | 37.38 | 38.07 |
38.19
|
37.22
|
5.9M | -1.92% | |||
| Jul 17 | 38.11 | 37.6 |
38.42
|
37.37
|
8.9M | 0.29% | |||
| Jul 16 | 38 | 37.6 |
38.13
|
37.49
|
8.6M | 1.77% | |||
| Jul 15 | 37.34 | 36.43 |
37.35
|
36.41
|
5.7M | 1.66% | |||
| Jul 12 | 36.73 | 36.23 |
36.91
|
35.93
|
6.6M | 1.75% | |||
| Jul 11 | 36.1 | 36.2 |
36.55
|
36.03
|
6.7M | 0.08% | |||
| Jul 10 | 36.07 | 35.72 |
36.1
|
35.51
|
5.3M | 1.84% | |||
| Jul 9 | 35.42 | 35.27 |
35.62
|
35.15
|
5.2M | 0.28% | |||
| Jul 8 | 35.32 | 34.85 |
35.5
|
34.8
|
6.5M | 1.99% | |||
| Jul 5 | 34.63 | 34.89 |
34.9
|
34.39
|
4.4M | -0.63% | |||
| Jul 3 | 34.85 | 34.9 |
35.09
|
34.72
|
4.0M | 0.14% | |||
| Jul 2 | 34.8 | 34.75 |
35.13
|
34.4
|
5.8M | -0.49% | |||
| Jul 1 | 34.97 | 35.2 |
35.23
|
34.71
|
5.0M | -0.14% | |||
| Jun 28 | 35.02 | 34.9 |
35.38
|
34.77
|
14.5M | 0.89% | |||
| Jun 27 | 34.71 | 35.19 |
35.3
|
34.65
|
5.7M | -1.08% | |||
| Jun 26 | 35.09 | 36.12 |
36.15
|
34.77
|
9.7M | -3.25% | |||
| Jun 25 | 36.27 | 36.14 |
36.46
|
36.02
|
6.0M | -0.08% | |||
| Jun 24 | 36.3 | 36.35 |
36.9
|
36.15
|
5.5M | -0.19% | |||
| Jun 21 | 36.37 | 36.1 |
36.64
|
35.85
|
17.2M | 0.36% | |||
| Jun 20 | 36.24 | 36.86 |
37.18
|
36.1
|
9.2M | -1.39% | |||
| Jun 18 | 36.75 | 36.11 |
36.8
|
35.92
|
9.6M | 2.28% | |||
| Jun 17 | 35.93 | 35.61 |
36.09
|
35.22
|
7.5M | 1.18% | |||
| Jun 14 | 35.51 | 36.22 |
36.63
|
35.44
|
8.6M | -2.58% | |||
| Jun 13 | 36.45 | 36.28 |
36.78
|
36.1
|
6.8M | 0.41% | |||
| Jun 12 | 36.3 | 36.61 |
36.97
|
36.24
|
7.4M | -0.06% | |||
| Jun 11 | 36.32 | 36.15 |
36.47
|
35.88
|
7.7M | 0.39% | |||
| Jun 10 | 36.18 | 36.3 |
36.35
|
35.49
|
8.8M | -0.74% | |||
| Jun 7 | 36.45 | 36.09 |
36.79
|
36.04
|
8.7M | 0.75% | |||
| Jun 6 | 36.18 | 35.63 |
36.5
|
35.58
|
9.3M | 1.54% | |||
| Jun 5 | 35.63 | 35.76 |
36.03
|
35.24
|
8.1M | 0.79% | |||
| Jun 4 | 35.35 | 35.21 |
35.88
|
35.16
|
9.6M | 0.08% | |||
| Jun 3 | 35.32 | 36.5 |
36.75
|
34.84
|
12.4M | -3.23% | |||
| May 31 | 36.5 | 37.59 |
37.62
|
34.91
|
30.0M | -4.85% | |||
| May 30 | 38.36 | 34.4 |
39.52
|
34.4
|
38.3M | 16.95% | |||
| May 29 | 32.8 | 32.78 |
33.33
|
32.41
|
12.5M | -1.03% | |||
| May 28 | 33.14 | 32.89 |
33.45
|
32.85
|
8.0M | 1.19% | |||
| May 24 | 32.75 | 32.78 |
32.92
|
32.53
|
6.5M | 0.31% | |||
| May 23 | 32.65 | 33.18 |
33.38
|
32.58
|
6.8M | -1.09% | |||
| May 22 | 33.01 | 32.76 |
33.27
|
32.75
|
7.7M | 0.98% | |||
| May 21 | 32.69 | 31.95 |
32.85
|
31.89
|
8.2M | 2.73% | |||
| May 20 | 31.82 | 31.38 |
31.93
|
31.26
|
5.6M | 2.02% | |||
| May 17 | 31.19 | 31.23 |
31.28
|
31.01
|
4.6M | 0.39% | |||
| May 16 | 31.07 | 31.26 |
31.34
|
31
|
5.7M | -0.92% | |||
| May 15 | 31.36 | 31 |
31.4
|
30.99
|
6.5M | 1.95% | |||
| May 14 | 30.76 | 30.14 |
30.92
|
30.02
|
8.0M | 2.74% | |||
| May 13 | 29.94 | 29.84 |
30.23
|
29.81
|
5.6M | 0.74% | |||
| May 10 | 29.72 | 29.84 |
29.88
|
29.62
|
5.0M | 0.24% | |||
| May 9 | 29.65 | 29.39 |
29.68
|
29.33
|
6.4M | 0.71% | |||
| May 8 | 29.44 | 28.38 |
29.58
|
28.38
|
8.8M | 3.63% | |||
| May 7 | 28.41 | 28.57 |
28.8
|
28.25
|
4.0M | -0.04% | |||
| May 6 | 28.42 | 28.33 |
28.44
|
28.22
|
4.4M | 0.85% | |||
| May 3 | 28.18 | 28.28 |
28.5
|
28.01
|
6.6M | 0.86% | |||
| May 2 | 27.94 | 27.98 |
28.03
|
27.52
|
4.8M | 0.68% | |||
| May 1 | 27.75 | 28 |
28.08
|
27.6
|
6.1M | -1.21% | |||
| Apr 30 | 28.09 | 28.05 |
28.43
|
28.03
|
5.6M | 0% | |||