About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
Shares fell 3% after HP issued softer-than-expected second quarter guidance reflecting the cost of diversifying its supply chain outside of China because of tariff increases. HP expects adjusted earnings in the range of 75 cents to 85 cents per share in the second quarter, lower than the 86 cents per-share earnings estimate. Otherwise, HPs first-quarter earnings slightly missed estimates, while revenue beat.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Apple, Lenovo top PC growth in Q1 as broader market rebounds
- R2 Semiconductor files patent case against Intel and its customers in France
- Computer hardware is the top Q1 industry performer but is shunned by benchmark indices
- AI PCs set to grow share in global PC shipments, starting major market transition
- PC shipments in Asia-Pacific fall in 2023, Lenovo leads market; 2024 outlook largely flat
- PC market in U.S. expects to grow 7% in 2024, Canalys says
- Dividend Roundup: Qualcomm, Amgen, AIG, Gilead Sciences, and more
- AI PCs to drive global PC shipments growth in 2024: IDC
- Qualcomm, AMD, Nvidia lead chips higher as sector waits for Broadcom results
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Dell soars as strong AI server demand aids Q4, outlook; unveils 20% dividend hike
- HP files automatic mixed securities shelf
- Biggest stock movers today: C3.ai, Okta, Snowflake, and more
- HP faces headwinds during first half of 2024, eyes strong second half growth
- HP in charts: FQ1 commercial personal systems rev dips 5% Y/Y, while consumer printing falls 22%
- HP slips post-market after revenue falls short of expectations
- HP Non-GAAP EPS of $0.81 in-line, revenue of $13.2B misses by $390M
- 3D nosedives as weak Q4, guidance weighs on sentiment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 26.08 | 25.86 |
26.22
|
25.59
|
7.3M | 0.69% | ||||
| Oct 6, 2023 | 25.9 | 26.09 |
26.17
|
25.74
|
8.4M | -1.26% | ||||
| Oct 5, 2023 | 26.23 | 25.86 |
26.38
|
25.86
|
11.9M | 0.73% | ||||
| Oct 4, 2023 | 26.04 | 26.22 |
26.22
|
25.83
|
8.4M | -0.34% | ||||
| Oct 3, 2023 | 26.13 | 26.14 |
26.61
|
26.02
|
14.6M | 1.79% | ||||
| Oct 2, 2023 | 25.67 | 25.64 |
26.03
|
25.56
|
8.2M | -0.12% | ||||
| Sep 29, 2023 | 25.7 | 25.74 |
26.17
|
25.67
|
12.5M | 0.51% | ||||
| Sep 28, 2023 | 25.57 | 25.3 |
25.83
|
25.22
|
8.5M | -0.27% | ||||
| Sep 27, 2023 | 25.64 | 25.85 |
25.98
|
25.57
|
6.6M | -0.31% | ||||
| Sep 26, 2023 | 25.72 | 26.12 |
26.21
|
25.7
|
8.7M | -2.21% | ||||
| Sep 25, 2023 | 26.3 | 26.18 |
26.92
|
26.1
|
9.4M | -1.76% | ||||
| Sep 22, 2023 | 26.77 | 26.92 |
27.06
|
26.75
|
7.0M | -0.11% | ||||
| Sep 21, 2023 | 26.8 | 27.06 |
27.24
|
26.78
|
7.2M | -0.96% | ||||
| Sep 20, 2023 | 27.06 | 27.7 |
27.74
|
27.05
|
8.1M | -1.85% | ||||
| Sep 19, 2023 | 27.57 | 27.34 |
27.66
|
27.29
|
8.4M | 0.92% | ||||
| Sep 18, 2023 | 27.32 | 27.26 |
27.48
|
27.12
|
10.3M | -0.07% | ||||
| Sep 15, 2023 | 27.34 | 27.88 |
27.88
|
27.1
|
14.9M | -1.73% | ||||
| Sep 14, 2023 | 27.82 | 26.88 |
27.88
|
26.8
|
16.4M | -1.8% | ||||
| Sep 13, 2023 | 28.33 | 28.92 |
29.08
|
28.32
|
12.3M | -2.11% | ||||
| Sep 12, 2023 | 28.94 | 29.13 |
29.46
|
28.92
|
8.6M | -2.1% | ||||
| Sep 11, 2023 | 29.56 | 29.7 |
29.91
|
29.53
|
7.2M | 0.37% | ||||
| Sep 8, 2023 | 29.45 | 29.4 |
29.77
|
29.33
|
5.9M | 0.44% | ||||
| Sep 7, 2023 | 29.32 | 29.79 |
30.02
|
29.25
|
9.5M | -2.69% | ||||
| Sep 6, 2023 | 30.13 | 29.96 |
30.31
|
29.84
|
6.5M | -0.03% | ||||
| Sep 5, 2023 | 30.14 | 30.17 |
30.38
|
29.88
|
8.3M | -0.76% | ||||
| Sep 1, 2023 | 30.37 | 29.95 |
30.67
|
29.84
|
9.6M | 2.22% | ||||
| Aug 31, 2023 | 29.71 | 29.3 |
29.82
|
29.17
|
9.9M | 1.43% | ||||
| Aug 30, 2023 | 29.29 | 29.02 |
29.36
|
27.85
|
22.4M | -6.63% | ||||
| Aug 29, 2023 | 31.37 | 31.36 |
31.86
|
31.26
|
8.7M | 0.13% | ||||
| Aug 28, 2023 | 31.33 | 30.94 |
31.49
|
30.92
|
4.3M | 1.59% | ||||
| Aug 25, 2023 | 30.84 | 31.08 |
31.08
|
30.35
|
5.0M | 0.29% | ||||
| Aug 24, 2023 | 30.75 | 31.28 |
31.37
|
30.72
|
5.2M | -1.28% | ||||
| Aug 23, 2023 | 31.15 | 31.22 |
31.36
|
30.9
|
5.0M | 0.42% | ||||
| Aug 22, 2023 | 31.02 | 31.44 |
31.53
|
30.67
|
5.1M | -0.86% | ||||
| Aug 21, 2023 | 31.29 | 31.07 |
31.35
|
31.04
|
2.7M | 0.74% | ||||
| Aug 18, 2023 | 31.06 | 30.83 |
31.22
|
30.67
|
4.8M | 0.32% | ||||
| Aug 17, 2023 | 30.96 | 31.4 |
31.47
|
30.87
|
6.1M | -1.09% | ||||
| Aug 16, 2023 | 31.3 | 31.72 |
31.82
|
31.22
|
4.5M | -1.7% | ||||
| Aug 15, 2023 | 31.84 | 31.82 |
32.14
|
31.72
|
5.9M | -0.72% | ||||
| Aug 14, 2023 | 32.07 | 32.74 |
32.75
|
31.94
|
8.9M | -2.14% | ||||
| Aug 11, 2023 | 32.77 | 32.86 |
33.23
|
32.75
|
4.4M | -0.61% | ||||
| Aug 10, 2023 | 32.97 | 33.06 |
33.24
|
32.71
|
4.5M | 0.49% | ||||
| Aug 9, 2023 | 32.81 | 32.98 |
33.13
|
32.74
|
4.7M | -0.79% | ||||
| Aug 8, 2023 | 33.07 | 32.69 |
33.1
|
32.42
|
5.3M | 0.98% | ||||
| Aug 7, 2023 | 32.75 | 32.65 |
33.03
|
32.61
|
4.0M | 0.99% | ||||
| Aug 4, 2023 | 32.43 | 32.75 |
32.88
|
32.4
|
3.7M | -0.83% | ||||
| Aug 3, 2023 | 32.7 | 32.28 |
32.89
|
32.15
|
4.1M | 0.62% | ||||
| Aug 2, 2023 | 32.5 | 32.67 |
32.86
|
32.47
|
5.2M | -1.37% | ||||
| Aug 1, 2023 | 32.95 | 32.57 |
33.05
|
32.54
|
3.9M | 0.37% | ||||
| Jul 31, 2023 | 32.83 | 32.74 |
33.01
|
32.67
|
3.7M | 0.61% | ||||
| Jul 28, 2023 | 32.63 | 33.19 |
33.24
|
32.56
|
3.8M | -0.76% | ||||
| Jul 27, 2023 | 32.88 | 33.39 |
33.5
|
32.79
|
3.9M | -0.48% | ||||
| Jul 26, 2023 | 33.04 | 32.9 |
33.22
|
32.86
|
4.7M | -0.18% | ||||
| Jul 25, 2023 | 33.1 | 32.56 |
33.27
|
32.52
|
4.7M | 2.07% | ||||
| Jul 24, 2023 | 32.43 | 32.37 |
32.69
|
32.24
|
3.7M | 0.59% | ||||
| Jul 21, 2023 | 32.24 | 32.63 |
32.71
|
32.23
|
3.5M | -0.98% | ||||
| Jul 20, 2023 | 32.56 | 32.76 |
32.83
|
32.24
|
5.1M | -1.12% | ||||
| Jul 19, 2023 | 32.93 | 33.05 |
33.25
|
32.92
|
4.7M | 0.46% | ||||
| Jul 18, 2023 | 32.78 | 32.79 |
32.9
|
32.46
|
5.0M | -0.12% | ||||
| Jul 17, 2023 | 32.82 | 32.67 |
32.94
|
32.49
|
3.9M | 0% | ||||