About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
The information technology stock lost nearly 2% on a downgrade to neutral by Citi. The firm thinks recovery in the PC market remains challenged due to ongoing macro weakness.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Apple, Lenovo top PC growth in Q1 as broader market rebounds
- R2 Semiconductor files patent case against Intel and its customers in France
- Computer hardware is the top Q1 industry performer but is shunned by benchmark indices
- AI PCs set to grow share in global PC shipments, starting major market transition
- PC shipments in Asia-Pacific fall in 2023, Lenovo leads market; 2024 outlook largely flat
- PC market in U.S. expects to grow 7% in 2024, Canalys says
- Dividend Roundup: Qualcomm, Amgen, AIG, Gilead Sciences, and more
- AI PCs to drive global PC shipments growth in 2024: IDC
- Qualcomm, AMD, Nvidia lead chips higher as sector waits for Broadcom results
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Dell soars as strong AI server demand aids Q4, outlook; unveils 20% dividend hike
- HP files automatic mixed securities shelf
- Biggest stock movers today: C3.ai, Okta, Snowflake, and more
- HP faces headwinds during first half of 2024, eyes strong second half growth
- HP in charts: FQ1 commercial personal systems rev dips 5% Y/Y, while consumer printing falls 22%
- HP slips post-market after revenue falls short of expectations
- HP Non-GAAP EPS of $0.81 in-line, revenue of $13.2B misses by $390M
- 3D nosedives as weak Q4, guidance weighs on sentiment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 36.68 | 36.87 |
36.96
|
36.42
|
4.5M | -0.52% | |||
| Nov 19 | 36.87 | 37.07 |
37.24
|
36.7
|
4.7M | -1.5% | |||
| Nov 18 | 37.43 | 36.92 |
37.72
|
36.85
|
7.6M | 1.93% | |||
| Nov 15 | 36.72 | 36.38 |
36.94
|
36.33
|
7.3M | 0.63% | |||
| Nov 14 | 36.49 | 36.85 |
37.1
|
36.47
|
6.0M | -0.87% | |||
| Nov 13 | 36.81 | 37.14 |
37.24
|
36.73
|
6.1M | -0.81% | |||
| Nov 12 | 37.11 | 37.45 |
37.93
|
37.1
|
6.8M | -1.49% | |||
| Nov 11 | 37.67 | 36.99 |
38.67
|
36.8
|
10.2M | 2.31% | |||
| Nov 8 | 36.82 | 37.2 |
37.32
|
36.68
|
5.5M | -1.39% | |||
| Nov 7 | 37.34 | 36.81 |
37.6
|
36.72
|
5.8M | 1.16% | |||
| Nov 6 | 36.91 | 37.44 |
37.53
|
35.89
|
9.6M | 0.74% | |||
| Nov 5 | 36.64 | 36 |
36.65
|
35.94
|
4.2M | 1.81% | |||
| Nov 4 | 35.99 | 36.27 |
36.46
|
35.8
|
9.5M | -0.8% | |||
| Nov 1 | 36.28 | 35.49 |
36.58
|
35.49
|
6.4M | 2.14% | |||
| Oct 31 | 35.52 | 36.36 |
36.41
|
35.39
|
6.6M | -2.79% | |||
| Oct 30 | 36.54 | 37.04 |
37.26
|
36.53
|
5.7M | -1.4% | |||
| Oct 29 | 37.06 | 37.43 |
37.43
|
37.04
|
4.9M | -0.96% | |||
| Oct 28 | 37.42 | 37 |
37.63
|
36.97
|
5.3M | 1.46% | |||
| Oct 25 | 36.88 | 36.48 |
37.26
|
36.48
|
5.0M | 1.12% | |||
| Oct 24 | 36.47 | 35.95 |
36.53
|
35.65
|
5.9M | 1.73% | |||
| Oct 23 | 35.85 | 36.01 |
36.28
|
35.56
|
4.7M | -1.05% | |||
| Oct 22 | 36.23 | 36.32 |
36.37
|
35.9
|
4.9M | -0.63% | |||
| Oct 21 | 36.46 | 37.34 |
37.54
|
36.45
|
5.6M | -2.2% | |||
| Oct 18 | 37.28 | 37.7 |
37.81
|
37.15
|
4.7M | -0.8% | |||
| Oct 17 | 37.58 | 37.29 |
37.87
|
37.06
|
7.1M | 1.08% | |||
| Oct 16 | 37.18 | 37.04 |
37.29
|
37.04
|
3.4M | 0.57% | |||
| Oct 15 | 36.97 | 37.55 |
37.97
|
36.85
|
6.5M | -1.26% | |||
| Oct 14 | 37.44 | 37 |
37.47
|
36.91
|
5.1M | 1.16% | |||
| Oct 11 | 37.01 | 36.94 |
37.48
|
36.86
|
5.8M | 0.71% | |||
| Oct 10 | 36.75 | 36.56 |
36.86
|
36.42
|
4.8M | 0.46% | |||
| Oct 9 | 36.58 | 35.98 |
36.81
|
35.86
|
5.4M | 1.61% | |||
| Oct 8 | 36 | 35.8 |
36.15
|
35.21
|
8.7M | 0.25% | |||
| Oct 7 | 35.91 | 35.97 |
36.23
|
35.72
|
4.3M | -0.22% | |||
| Oct 4 | 35.99 | 36 |
36.11
|
35.56
|
5.1M | 1.10% | |||
| Oct 3 | 35.6 | 35.06 |
35.61
|
34.98
|
7.2M | 1.19% | |||
| Oct 2 | 35.18 | 34.79 |
35.47
|
34.46
|
8.8M | 1.21% | |||
| Oct 1 | 34.76 | 35.04 |
35.19
|
34.15
|
10.4M | -3.09% | |||
| Sep 30 | 35.87 | 35.5 |
35.99
|
35.5
|
8.3M | 1.30% | |||
| Sep 27 | 35.41 | 35.76 |
36.08
|
35.11
|
10.0M | -3.91% | |||
| Sep 26 | 36.85 | 36.48 |
36.93
|
36.07
|
6.3M | 2.22% | |||
| Sep 25 | 36.05 | 36 |
36.41
|
35.93
|
6.6M | 0.59% | |||
| Sep 24 | 35.84 | 35.26 |
35.88
|
35.25
|
6.6M | 2.08% | |||
| Sep 23 | 35.11 | 34.79 |
35.24
|
34.63
|
8.0M | 1.01% | |||
| Sep 20 | 34.76 | 34.71 |
34.92
|
34.38
|
37.2M | -0.17% | |||
| Sep 19 | 34.82 | 35.1 |
35.22
|
34.8
|
7.5M | 0.84% | |||
| Sep 18 | 34.53 | 34.6 |
34.98
|
34.3
|
7.1M | 0.29% | |||
| Sep 17 | 34.43 | 34.05 |
34.9
|
33.99
|
10.1M | 1.98% | |||
| Sep 16 | 33.76 | 33.19 |
33.85
|
33.14
|
7.8M | 1.32% | |||
| Sep 13 | 33.32 | 33.2 |
33.55
|
33.13
|
5.9M | 0.66% | |||
| Sep 12 | 33.1 | 33.24 |
33.4
|
32.95
|
6.5M | -0.81% | |||
| Sep 11 | 33.37 | 33.18 |
33.43
|
32.69
|
7.2M | -0.3% | |||
| Sep 10 | 33.47 | 34.02 |
34.18
|
33.37
|
7.9M | -2.08% | |||
| Sep 9 | 34.18 | 34.28 |
34.83
|
34.02
|
9.8M | 1.06% | |||
| Sep 6 | 33.82 | 34.27 |
34.63
|
33.76
|
8.0M | -1.69% | |||
| Sep 5 | 34.4 | 34.84 |
35.03
|
34.34
|
6.9M | -2.63% | |||
| Sep 4 | 35.33 | 35.35 |
35.64
|
35.15
|
6.5M | -0.14% | |||
| Sep 3 | 35.38 | 35.99 |
36.17
|
35.14
|
9.2M | -2.21% | |||
| Aug 30 | 36.18 | 35.65 |
36.25
|
35.46
|
12.1M | 2.03% | |||
| Aug 29 | 35.46 | 34.11 |
36.87
|
33.8
|
18.7M | 2.01% | |||
| Aug 28 | 34.76 | 35.52 |
35.7
|
34.64
|
12.1M | 0% | |||