About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
Recent Earnings
HP Non-GAAP EPS of $0.75 in-line, revenue of $13.83B misses by $340M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dell's earnings to hinge on state of PCs and storage deals
- HP rises as Wall Street sees light at end of the PC tunnel
- HP rises as it maintains full-year cash flow, earnings outlook after Q1 weakness
- HP Non-GAAP EPS of $0.75 in-line, revenue of $13.83B misses by $340M
- HP Inc Q1 earnings on deck, what to expect
- Morgan Stanley cuts PC estimates again, but firm says 'bottom' is approaching
- HP declares $0.2625 dividend
- Dell, HP sink as Citi says Q4 PC data shows 'worse than expected decline'
- BofA touts dividends as Wall Street enters 'total return world'
- HP files for mixed shelf offering
- Black Friday is here. Now, what tech deals do consumers prefer?
- HP rises as analysts call 'future ready' plans an 'unexpected surprise' amid PC weakness
- HP to cut up to 6,000 jobs as part of plan to 'Future Ready' PC company
- HP raises quarterly dividend by 5% to $0.2625/share
- HP: 2023 outlook, new job cuts, weigh on sentiment
- HP Non-GAAP EPS of $0.85 beats by $0.01, revenue of $14.8B beats by $120M
- HP Q4 preview: Muted demand, uneven supply expected to weigh on earnings
- HP slips after Credit Suisse cuts, firm says macro concerns may cause near-term issues
- Advanced Micro Devices' Genoa offering raises stakes in battle with Intel: analysts
- Dell, HP at risk as Bernstein predicts PC demand, prices fall in 2023
Recent Earnings
HP Non-GAAP EPS of $0.75 in-line, revenue of $13.83B misses by $340M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 29.16 | 29.16 |
29.3
|
28.68
|
10.7M | ||||
| Nov 22 | 29.38 | 29.23 |
29.42
|
28.64
|
15.1M | ||||
| Nov 23 | 29.91 | 29.12 |
30.17
|
28.31
|
17.7M | ||||
| Nov 25 | 30.15 | 29.8 |
30.74
|
29.71
|
6.0M | ||||
| Nov 28 | 29.21 | 29.75 |
29.79
|
29.12
|
6.7M | ||||
| Nov 29 | 28.88 | 29.35 |
29.61
|
28.83
|
7.8M | ||||
| Nov 30 | 30.04 | 29 |
30.06
|
28.72
|
10.3M | ||||
| Dec 01 | 29.86 | 30.11 |
30.23
|
29.78
|
5.8M | ||||
| Dec 02 | 29.64 | 29.44 |
29.8
|
29.25
|
5.3M | ||||