About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- HP unveils products and services for workspaces, AI development
- Weekly technology check: Intel leads, Oracle lags
- Trump administration discussing tariffs on electronics based on number of chips: report
- HP shares snappped six-session losing streak
- Weekly and monthly gainers and losers in the tech sector
- AI PCs will represent 31% of worldwide PC market by end of 2025, says Gartner
- HP rises after 'solid' Q3, while analysts remain largely neutral
- HP targets $2B in annualized savings by end of FY25 as AI PC mix surpasses 25%
- HP in charts: Consumer PS sales continue to see YY rise for second straight quarter
- HP perks up as Q3 results, guidance top estimates amid tariff worries
- HP non-GAAP EPS of $0.75 in-line, revenue of $13.93B beats by $220M
- HP Q3 earnings preview: Focus on PC demand, print segment
- Tech sector Q2 gainers & losers: Seagate Technology tops, while Enphase Energy becomes worst performer
- HP likely to keep diversifying away from China amid supply chain tweaks: Evercore
- HP declares $0.2894 dividend
- Tech sector layoffs slow down in 2025; Intel, Microsoft report largest reductions
- Biggest stock movers Thursday: NVDA, AI, CRM, and more
- HP falls after potential impact of tariffs on outlook keep analysts cautious
- HP in charts: Revenue from personal systems rises, while printing sales dip in FQ2
- HP Inc. targets $2B in cost savings for 2025 as tariff actions reshape supply chain
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 21.09 | 22.14 |
22.16
|
20.93
|
18.9M | -4.79% | |||
| Jan 6 | 22.15 | 21.62 |
22.37
|
21.36
|
18.0M | 2.26% | |||
| Jan 5 | 21.66 | 22.11 |
22.3
|
21.61
|
18.7M | -2.08% | |||
| Jan 2 | 22.12 | 22.54 |
22.6
|
22.01
|
19.0M | -0.72% | |||
| Dec 31, 2025 | 22.28 | 22.86 |
22.9
|
22.27
|
9.7M | -2.71% | |||
| Dec 30, 2025 | 22.9 | 22.68 |
22.98
|
22.66
|
10.8M | 0.75% | |||
| Dec 29, 2025 | 22.73 | 23.18 |
23.27
|
22.66
|
11.6M | -2.28% | |||
| Dec 26, 2025 | 23.26 | 23.18 |
23.31
|
23.13
|
6.3M | 0.43% | |||
| Dec 24, 2025 | 23.16 | 22.99 |
23.26
|
22.97
|
4.2M | 1% | |||
| Dec 23, 2025 | 22.93 | 23.15 |
23.39
|
22.78
|
10.5M | -1.04% | |||
| Dec 22, 2025 | 23.17 | 23.49 |
23.65
|
23.08
|
11.2M | -0.39% | |||
| Dec 19, 2025 | 23.26 | 23.39 |
23.53
|
23.07
|
28.4M | -0.81% | |||
| Dec 18, 2025 | 23.45 | 23.87 |
24.11
|
22.98
|
20.9M | -4.01% | |||
| Dec 17, 2025 | 24.43 | 24.77 |
24.89
|
24.22
|
12.5M | -1.61% | |||
| Dec 16, 2025 | 24.83 | 24.46 |
24.92
|
24.42
|
10.0M | 1.39% | |||
| Dec 15, 2025 | 24.49 | 24.95 |
25.03
|
24.38
|
12.8M | -1.01% | |||
| Dec 12, 2025 | 24.74 | 25.39 |
25.47
|
24.67
|
9.4M | -2.64% | |||
| Dec 11, 2025 | 25.41 | 25.14 |
25.49
|
25.1
|
10.5M | -0.31% | |||
| Dec 10, 2025 | 25.49 | 25.34 |
25.58
|
25.13
|
12.0M | 0.43% | |||
| Dec 9, 2025 | 25.38 | 24.79 |
25.52
|
24.75
|
10.5M | 1.24% | |||
| Dec 8, 2025 | 25.07 | 25.74 |
25.76
|
24.91
|
15.6M | -3.24% | |||
| Dec 5, 2025 | 25.91 | 25.93 |
26.04
|
25.64
|
10.2M | 0.04% | |||
| Dec 4, 2025 | 25.9 | 25.19 |
25.93
|
25.11
|
11.7M | 2.82% | |||
| Dec 3, 2025 | 25.19 | 25.24 |
25.47
|
24.97
|
12.0M | 0.16% | |||
| Dec 2, 2025 | 25.15 | 24.75 |
25.45
|
24.43
|
15.6M | 3.12% | |||
| Dec 1, 2025 | 24.39 | 24 |
24.72
|
23.98
|
14.2M | -0.12% | |||
| Nov 28, 2025 | 24.42 | 24.15 |
24.43
|
23.83
|
6.9M | 1.83% | |||
| Nov 26, 2025 | 23.98 | 24.09 |
24.58
|
23.5
|
22.2M | -1.4% | |||
| Nov 25, 2025 | 24.32 | 24.4 |
25.05
|
24.19
|
22.7M | -0.25% | |||
| Nov 24, 2025 | 24.38 | 24.05 |
24.5
|
23.97
|
19.1M | 1.75% | |||
| Nov 21, 2025 | 23.96 | 22.8 |
24.26
|
22.76
|
19.3M | 5.97% | |||
| Nov 20, 2025 | 22.61 | 22.68 |
22.94
|
22.26
|
15.6M | 0.62% | |||
| Nov 19, 2025 | 22.47 | 22.66 |
22.78
|
22.44
|
9.1M | -1.06% | |||
| Nov 18, 2025 | 22.71 | 22.71 |
23.01
|
22.4
|
11.9M | -0.7% | |||
| Nov 17, 2025 | 22.87 | 23.56 |
23.99
|
22.77
|
19.9M | -6.77% | |||
| Nov 14, 2025 | 24.53 | 24.7 |
25
|
24.47
|
9.8M | -1.8% | |||
| Nov 13, 2025 | 24.98 | 25.2 |
25.43
|
24.93
|
12.2M | -0.91% | |||
| Nov 12, 2025 | 25.21 | 24.85 |
25.32
|
24.85
|
10.3M | 1.94% | |||
| Nov 11, 2025 | 24.73 | 25.21 |
25.26
|
24.63
|
14.5M | -2.21% | |||
| Nov 10, 2025 | 25.29 | 26.57 |
26.58
|
25.18
|
16.1M | -3.77% | |||
| Nov 7, 2025 | 26.28 | 26.01 |
26.33
|
25.82
|
8.7M | 0.42% | |||
| Nov 6, 2025 | 26.17 | 26.67 |
26.69
|
26.1
|
9.1M | -1.76% | |||
| Nov 5, 2025 | 26.64 | 25.94 |
26.71
|
25.76
|
12.2M | 2.70% | |||
| Nov 4, 2025 | 25.94 | 26.52 |
26.72
|
25.91
|
10.1M | -3.96% | |||
| Nov 3, 2025 | 27.01 | 27.6 |
27.8
|
26.7
|
10.4M | -2.39% | |||
| Oct 31, 2025 | 27.67 | 27.52 |
27.88
|
27.29
|
14.3M | 0.58% | |||
| Oct 30, 2025 | 27.51 | 27.39 |
27.83
|
27.18
|
10.4M | -0.69% | |||
| Oct 29, 2025 | 27.7 | 27.88 |
28.25
|
27.57
|
8.9M | -1.32% | |||
| Oct 28, 2025 | 28.07 | 27.8 |
28.19
|
27.51
|
7.4M | 0.54% | |||
| Oct 27, 2025 | 27.92 | 27.94 |
28.09
|
27.7
|
10.9M | 0.94% | |||
| Oct 24, 2025 | 27.66 | 28.26 |
28.43
|
27.64
|
8.6M | -0.61% | |||
| Oct 23, 2025 | 27.83 | 27.78 |
28.14
|
27.67
|
11.8M | 0.61% | |||
| Oct 22, 2025 | 27.66 | 27.2 |
27.97
|
26.97
|
9.0M | -1.78% | |||
| Oct 21, 2025 | 28.16 | 27.73 |
28.5
|
27.67
|
8.3M | 1.81% | |||
| Oct 20, 2025 | 27.66 | 27.56 |
28.09
|
27.5
|
7.0M | 1.06% | |||
| Oct 17, 2025 | 27.37 | 27.1 |
27.61
|
27
|
11.0M | 0.63% | |||
| Oct 16, 2025 | 27.2 | 28.69 |
28.73
|
27.08
|
24.7M | -4.93% | |||
| Oct 15, 2025 | 28.61 | 28.86 |
28.99
|
28.39
|
18.4M | 0.25% | |||
| Oct 14, 2025 | 28.54 | 27.49 |
28.74
|
27.4
|
21.6M | 4.35% | |||
| Oct 13, 2025 | 27.35 | 26.03 |
27.38
|
26.01
|
14.1M | 0% | |||