About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
Shares declined 2.2% after the tech company missed first-quarter revenue estimates, with slower demand in the personal computers, or PC, market impacting HP as customers delay system upgrades and lower their spending.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Apple, Lenovo top PC growth in Q1 as broader market rebounds
- R2 Semiconductor files patent case against Intel and its customers in France
- Computer hardware is the top Q1 industry performer but is shunned by benchmark indices
- AI PCs set to grow share in global PC shipments, starting major market transition
- PC shipments in Asia-Pacific fall in 2023, Lenovo leads market; 2024 outlook largely flat
- PC market in U.S. expects to grow 7% in 2024, Canalys says
- Dividend Roundup: Qualcomm, Amgen, AIG, Gilead Sciences, and more
- AI PCs to drive global PC shipments growth in 2024: IDC
- Qualcomm, AMD, Nvidia lead chips higher as sector waits for Broadcom results
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Dell soars as strong AI server demand aids Q4, outlook; unveils 20% dividend hike
- HP files automatic mixed securities shelf
- Biggest stock movers today: C3.ai, Okta, Snowflake, and more
- HP faces headwinds during first half of 2024, eyes strong second half growth
- HP in charts: FQ1 commercial personal systems rev dips 5% Y/Y, while consumer printing falls 22%
- HP slips post-market after revenue falls short of expectations
- HP Non-GAAP EPS of $0.81 in-line, revenue of $13.2B misses by $390M
- 3D nosedives as weak Q4, guidance weighs on sentiment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 27.82 | 27.59 |
27.93
|
27.57
|
4.0M | 0.65% | |||
| Apr 18 | 27.64 | 27.69 |
28.02
|
27.51
|
3.8M | -0.22% | |||
| Apr 17 | 27.7 | 27.96 |
28.2
|
27.62
|
4.8M | -0.32% | |||
| Apr 16 | 27.79 | 27.98 |
28.01
|
27.57
|
5.4M | -0.61% | |||
| Apr 15 | 27.96 | 28.87 |
28.88
|
27.91
|
4.5M | -1.96% | |||
| Apr 12 | 28.52 | 28.99 |
29.18
|
28.37
|
5.0M | -2.4% | |||
| Apr 11 | 29.22 | 29.05 |
29.27
|
28.68
|
4.4M | 0.93% | |||
| Apr 10 | 28.95 | 29.55 |
29.85
|
28.93
|
6.7M | -3.4% | |||
| Apr 9 | 29.97 | 29.41 |
29.98
|
29.37
|
6.6M | 2.22% | |||
| Apr 8 | 29.32 | 29.25 |
29.43
|
29.11
|
3.7M | 0.72% | |||
| Apr 5 | 29.11 | 29.51 |
29.59
|
29.05
|
5.2M | -1.79% | |||
| Apr 4 | 29.64 | 30.14 |
30.39
|
29.59
|
5.4M | -0.07% | |||
| Apr 3 | 29.66 | 29.48 |
30.08
|
29.47
|
6.8M | 0.34% | |||
| Apr 2 | 29.56 | 30.27 |
30.27
|
29.54
|
6.1M | -2.7% | |||
| Apr 1 | 30.38 | 30.22 |
30.56
|
30.22
|
6.8M | 0.53% | |||
| Mar 28 | 30.22 | 30.18 |
30.36
|
30.02
|
6.0M | 0.33% | |||
| Mar 27 | 30.12 | 30.2 |
30.2
|
29.73
|
6.4M | 0.43% | |||
| Mar 26 | 29.99 | 30.02 |
30.14
|
29.98
|
6.2M | 0.37% | |||
| Mar 25 | 29.88 | 29.92 |
30.05
|
29.81
|
6.9M | -0.63% | |||
| Mar 22 | 30.07 | 30.17 |
30.24
|
29.95
|
3.7M | -0.07% | |||
| Mar 21 | 30.09 | 29.86 |
30.38
|
29.71
|
5.3M | 1.38% | |||
| Mar 20 | 29.68 | 29.7 |
29.77
|
29.33
|
5.3M | -0.47% | |||
| Mar 19 | 29.82 | 29.81 |
29.89
|
29.5
|
6.1M | -0.4% | |||
| Mar 18 | 29.94 | 30.39 |
30.47
|
29.61
|
9.2M | -1.58% | |||
| Mar 15 | 30.42 | 30.45 |
30.96
|
30.4
|
15.0M | -0.62% | |||
| Mar 14 | 30.61 | 30.8 |
30.92
|
30.35
|
9.6M | -0.46% | |||
| Mar 13 | 30.75 | 30.5 |
30.94
|
30.3
|
8.0M | 0.82% | |||
| Mar 12 | 30.5 | 30.61 |
30.79
|
30.19
|
13.0M | -1.17% | |||
| Mar 11 | 30.86 | 30.61 |
30.93
|
30.39
|
7.0M | 0.39% | |||
| Mar 8 | 30.74 | 30.74 |
31.05
|
30.55
|
11.4M | 0.59% | |||
| Mar 7 | 30.56 | 30.36 |
30.95
|
30.15
|
13.0M | 1.09% | |||
| Mar 6 | 30.23 | 29.48 |
30.5
|
29.41
|
13.7M | 3.78% | |||
| Mar 5 | 29.13 | 28.98 |
29.45
|
28.87
|
10.0M | 0.24% | |||
| Mar 4 | 29.06 | 29.35 |
29.59
|
28.99
|
10.3M | -1.19% | |||
| Mar 1 | 29.41 | 29 |
29.63
|
28.89
|
13.2M | 3.81% | |||
| Feb 29 | 28.33 | 27.86 |
29.07
|
27.66
|
22.9M | -1.36% | |||
| Feb 28 | 28.72 | 28.72 |
29.09
|
28.68
|
10.6M | -0.38% | |||
| Feb 27 | 28.83 | 28.96 |
28.98
|
28.66
|
6.0M | 0.10% | |||
| Feb 26 | 28.8 | 29.31 |
29.49
|
28.78
|
9.4M | -1.61% | |||
| Feb 23 | 29.27 | 29.13 |
29.33
|
28.99
|
5.5M | 1.11% | |||
| Feb 22 | 28.95 | 28.49 |
29.1
|
28.49
|
6.3M | 1.83% | |||
| Feb 21 | 28.43 | 28.54 |
28.65
|
28.26
|
5.9M | -0.7% | |||
| Feb 20 | 28.63 | 28.38 |
28.75
|
28.34
|
5.7M | 0.17% | |||
| Feb 16 | 28.58 | 28.99 |
29.09
|
28.52
|
5.7M | -1.55% | |||
| Feb 15 | 29.03 | 28.58 |
29.09
|
28.58
|
7.1M | 1.57% | |||
| Feb 14 | 28.58 | 29.01 |
29.08
|
28.33
|
6.5M | 1.56% | |||
| Feb 13 | 28.14 | 28.32 |
28.4
|
27.89
|
6.5M | -1.92% | |||
| Feb 12 | 28.69 | 28.42 |
28.8
|
28.39
|
4.9M | 0.95% | |||
| Feb 9 | 28.42 | 28.28 |
28.52
|
28.19
|
4.9M | 0.46% | |||
| Feb 8 | 28.29 | 28 |
28.3
|
27.93
|
4.6M | 1.22% | |||
| Feb 7 | 27.95 | 28.25 |
28.25
|
27.86
|
7.3M | -1.2% | |||
| Feb 6 | 28.29 | 28.35 |
28.55
|
28.15
|
7.9M | -0.14% | |||
| Feb 5 | 28.33 | 28.57 |
28.59
|
28.17
|
10.4M | -1.22% | |||
| Feb 2 | 28.68 | 28.77 |
28.82
|
28.44
|
7.2M | -0.9% | |||
| Feb 1 | 28.94 | 28.66 |
28.94
|
28.38
|
9.9M | 0.80% | |||
| Jan 31 | 28.71 | 28.94 |
29.16
|
28.68
|
9.6M | -1.51% | |||
| Jan 30 | 29.15 | 29.2 |
29.35
|
29.09
|
6.6M | -0.31% | |||
| Jan 29 | 29.24 | 30 |
30.01
|
29.14
|
7.9M | -2.53% | |||
| Jan 26 | 30 | 29.64 |
30.16
|
29.64
|
9.3M | 0.98% | |||
| Jan 25 | 29.71 | 29.66 |
30.01
|
29.5
|
8.3M | 0% | |||