About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- 'Don't sweat': Nvidia's recent slide is a 'refreshing noise,' BofA says
- Apple, Lenovo top PC growth in Q1 as broader market rebounds
- R2 Semiconductor files patent case against Intel and its customers in France
- Computer hardware is the top Q1 industry performer but is shunned by benchmark indices
- AI PCs set to grow share in global PC shipments, starting major market transition
- PC shipments in Asia-Pacific fall in 2023, Lenovo leads market; 2024 outlook largely flat
- PC market in U.S. expects to grow 7% in 2024, Canalys says
- Dividend Roundup: Qualcomm, Amgen, AIG, Gilead Sciences, and more
- AI PCs to drive global PC shipments growth in 2024: IDC
- Qualcomm, AMD, Nvidia lead chips higher as sector waits for Broadcom results
- Wells Fargo screens for momentum names to play and contrarian plays to avoid
- Dell soars as strong AI server demand aids Q4, outlook; unveils 20% dividend hike
- HP files automatic mixed securities shelf
- Biggest stock movers today: C3.ai, Okta, Snowflake, and more
- HP faces headwinds during first half of 2024, eyes strong second half growth
- HP in charts: FQ1 commercial personal systems rev dips 5% Y/Y, while consumer printing falls 22%
- HP slips post-market after revenue falls short of expectations
- HP Non-GAAP EPS of $0.81 in-line, revenue of $13.2B misses by $390M
- 3D nosedives as weak Q4, guidance weighs on sentiment
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 32.61 | 33.05 |
33.06
|
32.56
|
4.0M | -0.4% | |||
| Jan 28 | 32.74 | 33.19 |
33.2
|
32.29
|
6.0M | -1.77% | |||
| Jan 27 | 33.33 | 32.53 |
33.36
|
32.31
|
10.2M | 1.83% | |||
| Jan 24 | 32.73 | 33.51 |
33.52
|
32.63
|
4.0M | -1.95% | |||
| Jan 23 | 33.38 | 33.08 |
33.53
|
32.76
|
4.6M | 0.75% | |||
| Jan 22 | 33.13 | 33.04 |
33.57
|
32.83
|
5.2M | 0.55% | |||
| Jan 21 | 32.95 | 32.42 |
32.98
|
32.22
|
7.8M | 1.35% | |||
| Jan 17 | 32.51 | 32.72 |
33
|
32.5
|
8.5M | 0.49% | |||
| Jan 16 | 32.35 | 32.72 |
32.73
|
32.34
|
8.0M | -1.34% | |||
| Jan 15 | 32.79 | 33.37 |
33.54
|
32.69
|
7.2M | 0.37% | |||
| Jan 14 | 32.67 | 32.9 |
33.15
|
32.37
|
5.5M | 0.15% | |||
| Jan 13 | 32.62 | 33.09 |
33.09
|
32.47
|
7.1M | -1.75% | |||
| Jan 10 | 33.2 | 33.11 |
33.44
|
32.89
|
6.2M | -0.75% | |||
| Jan 8 | 33.45 | 33.5 |
33.55
|
33
|
4.9M | -0.65% | |||
| Jan 7 | 33.67 | 34.02 |
34.45
|
33.44
|
5.3M | -0.59% | |||
| Jan 6 | 33.87 | 33.53 |
34.17
|
33.41
|
7.8M | 2.20% | |||
| Jan 3 | 33.14 | 32.83 |
33.15
|
32.58
|
5.5M | 2.06% | |||
| Jan 2 | 32.47 | 32.69 |
32.83
|
32.28
|
4.7M | -0.49% | |||
| Dec 31, 2024 | 32.63 | 32.83 |
32.92
|
32.44
|
4.1M | 0% | |||
| Dec 30, 2024 | 32.63 | 32.84 |
32.87
|
32.21
|
4.2M | -1.95% | |||
| Dec 27, 2024 | 33.28 | 33.29 |
33.39
|
32.97
|
4.4M | -0.45% | |||
| Dec 26, 2024 | 33.43 | 33.34 |
33.65
|
33.27
|
3.1M | -0.03% | |||
| Dec 24, 2024 | 33.44 | 33.33 |
33.47
|
33.17
|
2.1M | 0.63% | |||
| Dec 23, 2024 | 33.23 | 32.84 |
33.26
|
32.65
|
5.2M | 0.88% | |||
| Dec 20, 2024 | 32.94 | 32.29 |
33.19
|
32.14
|
17.8M | 1.48% | |||
| Dec 19, 2024 | 32.46 | 32.57 |
33.14
|
32.27
|
7.6M | -0.09% | |||
| Dec 18, 2024 | 32.49 | 33.98 |
34.07
|
32.44
|
10.4M | -3.99% | |||
| Dec 17, 2024 | 33.84 | 33.52 |
34.36
|
33.33
|
8.3M | -1.02% | |||
| Dec 16, 2024 | 34.19 | 34.4 |
34.78
|
34.05
|
8.2M | -1.04% | |||
| Dec 13, 2024 | 34.55 | 35.06 |
35.08
|
34.35
|
5.1M | -1.23% | |||
| Dec 12, 2024 | 34.98 | 34.47 |
35.14
|
34.26
|
5.1M | 1.24% | |||
| Dec 11, 2024 | 34.55 | 34.85 |
34.9
|
34.35
|
8.2M | -1.12% | |||
| Dec 10, 2024 | 34.94 | 36.15 |
36.26
|
34.9
|
8.0M | -4.14% | |||
| Dec 9, 2024 | 36.45 | 36.28 |
36.81
|
36.12
|
6.3M | 0.69% | |||
| Dec 6, 2024 | 36.2 | 36.45 |
36.6
|
35.9
|
6.6M | 0.08% | |||
| Dec 5, 2024 | 36.17 | 36.58 |
36.62
|
36.03
|
8.3M | -0.52% | |||
| Dec 4, 2024 | 36.36 | 36.89 |
36.93
|
35.96
|
8.7M | -1.17% | |||
| Dec 3, 2024 | 36.79 | 36.38 |
36.92
|
35.89
|
7.3M | 0.93% | |||
| Dec 2, 2024 | 36.45 | 35.75 |
36.6
|
35.22
|
11.3M | 2.88% | |||
| Nov 29, 2024 | 35.43 | 34.25 |
35.88
|
34.25
|
8.3M | 2.22% | |||
| Nov 27, 2024 | 34.66 | 36.56 |
37.5
|
33.53
|
27.4M | -11.36% | |||
| Nov 26, 2024 | 39.1 | 39.25 |
39.62
|
38.94
|
12.1M | -0.51% | |||
| Nov 25, 2024 | 39.3 | 38.49 |
39.79
|
38.22
|
14.2M | 3.07% | |||
| Nov 22, 2024 | 38.13 | 37.96 |
38.65
|
37.88
|
7.0M | 0.58% | |||
| Nov 21, 2024 | 37.91 | 36.77 |
37.96
|
36.73
|
6.0M | 3.35% | |||
| Nov 20, 2024 | 36.68 | 36.87 |
36.98
|
36.42
|
4.9M | -0.52% | |||
| Nov 19, 2024 | 36.87 | 37.07 |
37.24
|
36.7
|
4.7M | -1.5% | |||
| Nov 18, 2024 | 37.43 | 36.92 |
37.72
|
36.85
|
7.6M | 1.93% | |||
| Nov 15, 2024 | 36.72 | 36.38 |
36.94
|
36.33
|
7.3M | 0.63% | |||
| Nov 14, 2024 | 36.49 | 36.85 |
37.1
|
36.47
|
6.0M | -0.87% | |||
| Nov 13, 2024 | 36.81 | 37.14 |
37.24
|
36.73
|
6.1M | -0.81% | |||
| Nov 12, 2024 | 37.11 | 37.45 |
37.93
|
37.1
|
6.8M | -1.49% | |||
| Nov 11, 2024 | 37.67 | 36.99 |
38.67
|
36.8
|
10.2M | 2.31% | |||
| Nov 8, 2024 | 36.82 | 37.2 |
37.32
|
36.68
|
5.5M | -1.39% | |||
| Nov 7, 2024 | 37.34 | 36.81 |
37.6
|
36.72
|
5.8M | 1.16% | |||
| Nov 6, 2024 | 36.91 | 37.44 |
37.53
|
35.89
|
9.6M | 0.74% | |||
| Nov 5, 2024 | 36.64 | 36 |
36.65
|
35.94
|
4.2M | 1.81% | |||
| Nov 4, 2024 | 35.99 | 36.27 |
36.46
|
35.8
|
9.5M | -0.8% | |||
| Nov 1, 2024 | 36.28 | 35.49 |
36.58
|
35.49
|
6.4M | 2.14% | |||
| Oct 31, 2024 | 35.52 | 36.36 |
36.41
|
35.39
|
6.6M | 0% | |||