About
Profile
The Hewlett-Packard Company (commonly referred to as HP, and stylized as hp) or Hewlett-Packard (/ˈhjuːlɪt ˈpækərd/ HEW-lit PAK-ərd) was an American multinational information technology company headquartered in Palo Alto, California. It developed a
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
HPQ
Recent Earnings
HP Inc Non-GAAP EPS of $0.86 in-line, revenue of $13.2B misses by $200M
Shares of the computer company fell about 3% after Berkshire Hathaway sold 4.8 million shares, or approximately $130 million, of HP.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Berkshire Hathaway continues to reduce stake in HP
- Berkshire Hathaway continues to reduce position in HP
- EU regulator imposes $400M fine on Intel in long-running anti-competitive case
- HP down premarket as Berkshire Hathaway sells shares worth $158.5M
- Dell Technologies soars as Wall Street sees 'rich catalyst path,' AI upside
- HP, Dell among firms that have applied to Indian incentive program: minister
- Biggest stock movers today: Outlook Therapeutics, Ambarella, HPQ, Box and more
- HP tumbles as Wall Street debates 'uneven' recovery, guidance cut
- HP in charts: Printing revenue falls; Personal Systems sees Q/Q growth
- HP dips as it cuts free cash flow, profit outlook amid weak rebound
- HP Inc Non-GAAP EPS of $0.86 in-line, revenue of $13.2B misses by $200M
- HP earnings look-ahead: Focus on PC market recovery; Q3 revenue set to decline
- Earnings week ahead: Best Buy, NIO, Broadcom, CrowdStrike, Lululemon and more
- Dell, HP results may show PC 'green shoots,' but the rest is a big question mark
- Apple, Intel among US companies raising voice against India's PC import curbs - report
- Tech can still outperform the S&P; BMO screens for good bets
- Apple, Samsung pause laptop imports in India after sudden restrictions - report
- Global PC shipments drop less than expected in Q2, weak demand persists
- HP sees over $1B worth of debt securities tendered in offer
- HP Inc commences up to $1B tender offer for debt securities
Recent Earnings
HP Inc Non-GAAP EPS of $0.86 in-line, revenue of $13.2B misses by $200M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | 0.94 / 0.8834 | 16.68B / 15.42B |
Beat! |
| August 26, 2021 | 1 / 0.8364 | 15.29B / 15.9B | |
| May 27, 2021 | 0.93 / 0.8893 | 15.88B / 14.98B |
Beat! |
| February 25, 2021 | 0.92 / 0.6616 | 15.65B / 15B |
Beat! |
| November 24, 2020 | 0.62 / 0.5224 | 15.26B / 14.69B |
Beat! |
| August 27, 2020 | 0.49 / 0.43 | 14.29B / 13.34B |
Beat! |
| May 27, 2020 | 0.51 / 0.44 | 12.47B / 12.93B | |
| February 25, 2020 | - / 0.54 | - / 14.63B | |
| November 26, 2019 | 0.6 / 0.58 | 15.41B / 15.27B |
Beat! |
| August 22, 2019 | 0.58 / 0.55 | 14.6B / 14.62B | |
| May 23, 2019 | 0.53 / 0.51 | 14.04B / 13.94B |
Beat! |
| February 27, 2019 | 0.52 / 0.52 | 14.71B / 14.86B | |
| December 5, 2018 | 0.54 / 0.54 | 15.37B / 15.1B |
Beat! |
| August 23, 2018 | 0.52 / 0.51 | 14.59B / 14.29B |
Beat! |
| May 29, 2018 | 0.48 / 0.48 | 14B / 13.57B |
Beat! |
| February 22, 2018 | 0.48 / 0.42 | 14.52B / 13.46B |
Beat! |
| November 21, 2017 | 0.44 / 0.44 | 13.93B / 13,351M | |
| August 23, 2017 | 0.44 / 0.42 | 13.06B / 12,313M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 31 | 29.06 | 29.77 |
30.27
|
28.73
|
30.2M | -6.05% | ||||
| May 30 | 30.93 | 31.62 |
31.71
|
30.85
|
10.0M | -1.18% | ||||
| May 26 | 31.3 | 31 |
31.4
|
30.86
|
8.4M | 1.29% | ||||
| May 25 | 30.9 | 30.52 |
30.96
|
30.34
|
7.5M | 3% | ||||
| May 24 | 30 | 30.42 |
30.42
|
29.83
|
5.9M | -1.83% | ||||
| May 23 | 30.56 | 30.49 |
30.83
|
30.41
|
5.1M | -0.49% | ||||
| May 22 | 30.71 | 30.49 |
30.8
|
30.29
|
5.8M | 0.56% | ||||
| May 19 | 30.54 | 30.96 |
30.98
|
30.45
|
5.2M | -0.65% | ||||
| May 18 | 30.74 | 30.25 |
30.77
|
30.1
|
4.8M | 1.55% | ||||
| May 17 | 30.27 | 30 |
30.43
|
29.76
|
5.7M | 2.06% | ||||
| May 16 | 29.66 | 29.67 |
30.01
|
29.53
|
6.3M | 0.30% | ||||
| May 15 | 29.57 | 28.87 |
29.59
|
28.8
|
6.0M | 2.32% | ||||
| May 12 | 28.9 | 29.35 |
29.35
|
28.53
|
7.3M | -1.67% | ||||
| May 11 | 29.39 | 29.68 |
29.78
|
29.17
|
5.6M | -1.57% | ||||
| May 10 | 29.86 | 30.6 |
30.68
|
29.5
|
5.7M | -1.42% | ||||
| May 9 | 30.29 | 30.08 |
30.4
|
30
|
5.5M | 0.33% | ||||
| May 8 | 30.19 | 30.25 |
30.34
|
29.94
|
4.7M | 0.20% | ||||
| May 5 | 30.13 | 29.75 |
30.22
|
29.66
|
4.6M | 2.48% | ||||
| May 4 | 29.4 | 29.64 |
29.75
|
29.27
|
4.8M | -1.54% | ||||
| May 3 | 29.86 | 30.21 |
30.47
|
29.86
|
5.7M | -0.86% | ||||
| May 2 | 30.12 | 30.37 |
30.48
|
29.52
|
6.9M | 0.53% | ||||
| May 1 | 29.96 | 29.86 |
30.24
|
29.81
|
4.7M | 0.84% | ||||
| Apr 28 | 29.71 | 29.79 |
30.07
|
29.5
|
6.7M | -0.03% | ||||
| Apr 27 | 29.72 | 29.01 |
29.73
|
29.01
|
6.1M | 2.62% | ||||
| Apr 26 | 28.96 | 29.08 |
29.21
|
28.72
|
5.7M | -1.03% | ||||
| Apr 25 | 29.26 | 29.3 |
29.61
|
29.19
|
5.3M | -0.71% | ||||
| Apr 24 | 29.47 | 29.44 |
29.72
|
29.25
|
4.7M | -0.03% | ||||
| Apr 21 | 29.48 | 29.58 |
29.69
|
29.16
|
4.8M | -0.51% | ||||
| Apr 20 | 29.63 | 29.79 |
30.06
|
29.52
|
5.3M | -1.92% | ||||
| Apr 19 | 30.21 | 30.53 |
30.76
|
30.02
|
6.1M | -3.24% | ||||
| Apr 18 | 31.22 | 31.09 |
31.47
|
31
|
7.0M | 0.94% | ||||
| Apr 17 | 30.93 | 30.7 |
31.13
|
30.47
|
9.5M | 3.72% | ||||
| Apr 14 | 29.82 | 29.87 |
30.63
|
29.68
|
6.5M | -0.27% | ||||
| Apr 13 | 29.9 | 29.75 |
30.03
|
29.42
|
4.6M | 0.81% | ||||
| Apr 12 | 29.66 | 30.15 |
30.15
|
29.57
|
6.3M | -0.94% | ||||
| Apr 11 | 29.94 | 30 |
30.3
|
29.84
|
4.7M | 0.67% | ||||
| Apr 10 | 29.74 | 29.17 |
29.75
|
29.12
|
5.9M | 1.54% | ||||
| Apr 6 | 29.29 | 29.34 |
29.52
|
29.18
|
4.0M | -0.41% | ||||
| Apr 5 | 29.41 | 29.36 |
29.7
|
29.19
|
5.5M | -0.47% | ||||
| Apr 4 | 29.55 | 29.94 |
30.08
|
29.4
|
5.1M | -1.14% | ||||
| Apr 3 | 29.89 | 29.34 |
29.97
|
29.27
|
6.5M | 1.84% | ||||
| Mar 31 | 29.35 | 28.95 |
29.39
|
28.95
|
7.7M | 1.56% | ||||
| Mar 30 | 28.9 | 28.63 |
28.95
|
28.53
|
4.9M | 2.08% | ||||
| Mar 29 | 28.31 | 28.05 |
28.34
|
27.97
|
4.8M | 2.46% | ||||
| Mar 28 | 27.63 | 27.77 |
27.8
|
27.42
|
4.3M | -0.93% | ||||
| Mar 27 | 27.89 | 27.97 |
28.08
|
27.75
|
4.0M | 0.61% | ||||
| Mar 24 | 27.72 | 27.56 |
27.76
|
27.24
|
5.8M | 0% | ||||
| Mar 23 | 27.72 | 27.87 |
28.21
|
27.48
|
5.7M | -0.47% | ||||
| Mar 22 | 27.85 | 28.6 |
28.66
|
27.83
|
5.6M | -2.66% | ||||
| Mar 21 | 28.61 | 28.53 |
28.79
|
28.28
|
6.4M | 1.49% | ||||
| Mar 20 | 28.19 | 28.18 |
28.66
|
28.03
|
7.2M | 0.53% | ||||
| Mar 17 | 28.04 | 28.25 |
28.42
|
27.8
|
24.0M | -0.95% | ||||
| Mar 16 | 28.31 | 27.6 |
28.4
|
27.51
|
8.3M | 1.25% | ||||
| Mar 15 | 27.96 | 27.26 |
28.02
|
27.25
|
8.9M | 0.54% | ||||
| Mar 14 | 27.81 | 27.87 |
28.28
|
27.58
|
6.1M | 1.72% | ||||
| Mar 13 | 27.34 | 27.11 |
27.59
|
26.93
|
7.4M | -0.4% | ||||
| Mar 10 | 27.45 | 27.83 |
27.84
|
27.05
|
6.9M | -1.58% | ||||
| Mar 9 | 27.89 | 28.3 |
28.52
|
27.87
|
6.3M | -1.34% | ||||
| Mar 8 | 28.27 | 27.8 |
28.28
|
27.6
|
5.6M | 2.21% | ||||
| Mar 7 | 27.66 | 28.3 |
28.35
|
27.48
|
8.4M | 0% | ||||