About
Profile
Growing customer expectations. Market-shaping AI. Self-optimizing systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACN
The consulting firm dropped 8.1% after revenue for the second fiscal quarter came in below analyst expectations. Accenture reported $15.8 billion, under the estimate of $15.85 billion from analysts polled by StreetAccount. Revenue guidance for the current quarter was also lower than analysts forecasted.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Accenture Non-GAAP EPS of $3.27 beats by $0.14, revenue of $16.2B in-line
- Top overweight stocks with high growth and low volume - MS
- Accenture Q1 2024 Earnings Preview
- Earnings week ahead: Nike, FedEx, BlackBerry, Micron, Carnival and more
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- Accenture expands behavioral pricing strategy with Vocatus buy
- Accenture and Unilever to collaborate on generative AI
- Is higher education worth the investment in the current labor market?
- Amazon Web Services, Accenture aid Merck move its IT infrastructure to AWS
- Accenture to acquire Rabbit’s Tale to strengthen its capabilities in Southeast Asia
- Accenture expands its salesforce capabilities with acquisition of Incapsulate
- Accenture expands partnership with SAP
- Accenture to acquire Ammagamma
- Goldman Sachs 2024 stock strategy - high quality
- Accenture acquires Wellington-based Solnet
- Accenture invests in virtual production and filmmaking firm Vū Technologies
- Accenture to open generative AI studios across major cities in North America
- Accenture acquires Illinois-based The Shelby Group
- Accenture acquires Spain-based Innotec Security
- Accenture CEO discloses sale of 9K shares
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 2.78 / 2.63 | 14.97B / 14.17B |
Beat! |
| September 23, 2021 | 2.2 / 2.19 | 13.42B / 13.43B |
Beat! |
| June 24, 2021 | 2.4 / 2.24 | 13.26B / 12.81B |
Beat! |
| March 18, 2021 | 2.03 / 1.89 | 12.09B / 11.8B |
Beat! |
| December 17, 2020 | 2.17 / 2.05 | 11.76B / 11.28B |
Beat! |
| September 24, 2020 | 1.7 / 1.73 | 10.84B / 10.93B | |
| June 25, 2020 | 1.9 / 1.86 | 10.99B / 10.72B |
Beat! |
| March 19, 2020 | 1.91 / 1.72 | 11.14B / 11.09B |
Beat! |
| December 19, 2019 | 2.09 / 2 | 11.36B / 11.15B |
Beat! |
| September 26, 2019 | 1.74 / 1.74 | 11.06B / 11.06B | |
| June 27, 2019 | 1.93 / 1.89 | 11.1B / 11.1B | |
| March 28, 2019 | 1.73 / 1.57 | 10.45B / 10.45B | |
| December 19, 2018 | 1.96 / 1.86 | 10.61B / 10.6B |
Beat! |
| September 27, 2018 | 1.58 / 1.56 | 10.15B / 10.01B |
Beat! |
| June 28, 2018 | 1.79 / 1.72 | 10.32B / 10.04B |
Beat! |
| March 22, 2018 | 1.58 / 1.49 | 9.59B / 9.31B |
Beat! |
| December 21, 2017 | 1.79 / 1.49 | 10.05B / 8,590M |
Beat! |
| September 28, 2017 | 1.79 / 1.47 | 9.64B / 9,010M |
Beat! |
| June 22, 2017 | 1.05 / 1.52 | 9.36B / 8,825M |
Beat! |
| March 23, 2017 | 1.33 / 1.5 | 8.76B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 312.01 | 309.89 |
313.09
|
308.38
|
1.4M | -0.06% | ||||
| Oct 6, 2023 | 312.19 | 308.28 |
315.11
|
306.72
|
2.4M | 0.82% | ||||
| Oct 5, 2023 | 309.66 | 308.81 |
310.41
|
305.37
|
2.1M | 0.09% | ||||
| Oct 4, 2023 | 309.39 | 310.74 |
311
|
306.87
|
2.1M | 1.03% | ||||
| Oct 3, 2023 | 306.23 | 307.06 |
311.55
|
305.55
|
2.5M | -0.66% | ||||
| Oct 2, 2023 | 308.26 | 307.57 |
308.46
|
305.11
|
2.1M | 0.37% | ||||
| Sep 29, 2023 | 307.11 | 304.35 |
309.3
|
302.87
|
3.2M | 2.11% | ||||
| Sep 28, 2023 | 300.77 | 301.75 |
306.69
|
294.49
|
4.3M | -4.33% | ||||
| Sep 27, 2023 | 314.38 | 312.21 |
314.98
|
310.65
|
2.4M | 1.21% | ||||
| Sep 26, 2023 | 310.61 | 312.72 |
314.49
|
308.73
|
2.3M | -2.01% | ||||
| Sep 25, 2023 | 316.99 | 315.56 |
318.68
|
314.88
|
2.1M | 0.28% | ||||
| Sep 22, 2023 | 316.09 | 314.04 |
318.66
|
312.93
|
2.0M | 1.31% | ||||
| Sep 21, 2023 | 312 | 314.33 |
316.52
|
311.67
|
1.9M | -1.52% | ||||
| Sep 20, 2023 | 316.8 | 318.75 |
323.32
|
316.45
|
1.7M | -0.17% | ||||
| Sep 19, 2023 | 317.33 | 311.1 |
317.78
|
311
|
1.9M | 0.46% | ||||
| Sep 18, 2023 | 315.88 | 312 |
316.75
|
311
|
1.3M | 1.07% | ||||
| Sep 15, 2023 | 312.53 | 316.23 |
316.69
|
311.46
|
3.3M | -1.28% | ||||
| Sep 14, 2023 | 316.59 | 315.63 |
316.99
|
313.3
|
1.9M | 0.85% | ||||
| Sep 13, 2023 | 313.91 | 314.23 |
316.71
|
312.92
|
2.5M | -0.31% | ||||
| Sep 12, 2023 | 314.89 | 321.45 |
322.49
|
313.11
|
3.2M | -3.37% | ||||
| Sep 11, 2023 | 325.87 | 327.49 |
328.23
|
324.49
|
1.5M | 0.12% | ||||
| Sep 8, 2023 | 325.47 | 329.53 |
330.43
|
324.53
|
1.4M | -0.83% | ||||
| Sep 7, 2023 | 328.2 | 323.9 |
329.04
|
323.23
|
1.5M | 0.58% | ||||
| Sep 6, 2023 | 326.3 | 324.25 |
327.73
|
323.71
|
1.2M | 0.04% | ||||
| Sep 5, 2023 | 326.16 | 327.74 |
328.88
|
324.48
|
1.7M | -0.48% | ||||
| Sep 1, 2023 | 327.74 | 326.05 |
328.72
|
325.1
|
1.7M | 1.23% | ||||
| Aug 31, 2023 | 323.77 | 324.87 |
326.23
|
323.71
|
1.7M | 0.16% | ||||
| Aug 30, 2023 | 323.25 | 323.81 |
323.92
|
321.51
|
1.5M | -0.06% | ||||
| Aug 29, 2023 | 323.45 | 320.39 |
324.37
|
319.56
|
1.5M | 0.79% | ||||
| Aug 28, 2023 | 320.91 | 318.76 |
322.24
|
318.73
|
1.2M | 0.67% | ||||
| Aug 25, 2023 | 318.76 | 316.67 |
319.74
|
314.16
|
1.5M | 1.47% | ||||
| Aug 24, 2023 | 314.14 | 316.4 |
317.85
|
313.64
|
2.1M | -0.38% | ||||
| Aug 23, 2023 | 315.34 | 310 |
316.68
|
309.25
|
1.5M | 2.08% | ||||
| Aug 22, 2023 | 308.9 | 309.6 |
310.93
|
307.87
|
1.1M | 0.78% | ||||
| Aug 21, 2023 | 306.51 | 304.22 |
307.29
|
303.04
|
1.1M | 1.18% | ||||
| Aug 18, 2023 | 302.94 | 302.84 |
304.84
|
301.31
|
2.0M | -0.88% | ||||
| Aug 17, 2023 | 305.64 | 308.34 |
309.21
|
304.77
|
1.6M | -0.65% | ||||
| Aug 16, 2023 | 307.64 | 305.55 |
310.4
|
305.26
|
1.2M | 0.08% | ||||
| Aug 15, 2023 | 307.4 | 310.85 |
311.5
|
306.5
|
1.3M | -1.38% | ||||
| Aug 14, 2023 | 311.71 | 308.04 |
312.47
|
307.76
|
1.3M | 0.86% | ||||
| Aug 11, 2023 | 309.05 | 307.97 |
310.5
|
306.13
|
1.4M | -0.44% | ||||
| Aug 10, 2023 | 310.41 | 311.5 |
314.82
|
308.87
|
1.9M | -0.36% | ||||
| Aug 9, 2023 | 311.53 | 314.58 |
315.19
|
310.21
|
1.5M | -1.15% | ||||
| Aug 8, 2023 | 315.15 | 312.93 |
315.3
|
309.62
|
1.5M | -0.23% | ||||
| Aug 7, 2023 | 315.87 | 314.09 |
316.13
|
312.05
|
1.5M | 1.24% | ||||
| Aug 4, 2023 | 312 | 315.58 |
317.88
|
311.24
|
2.1M | -1.62% | ||||
| Aug 3, 2023 | 317.13 | 316.08 |
318.36
|
314.14
|
1.4M | -0.2% | ||||
| Aug 2, 2023 | 317.78 | 317.54 |
320.92
|
316.69
|
1.8M | -0.99% | ||||
| Aug 1, 2023 | 320.97 | 315.44 |
321.38
|
314.25
|
1.5M | 1.46% | ||||
| Jul 31, 2023 | 316.35 | 315 |
318.38
|
315
|
1.4M | 0.25% | ||||
| Jul 28, 2023 | 315.55 | 319.73 |
322.15
|
313.97
|
1.9M | -1.03% | ||||
| Jul 27, 2023 | 318.82 | 320 |
323.56
|
317.95
|
3.0M | 0.73% | ||||
| Jul 26, 2023 | 316.51 | 316.39 |
318.56
|
314.38
|
1.5M | -0.34% | ||||
| Jul 25, 2023 | 317.59 | 313.47 |
319.39
|
313.02
|
2.2M | 1.37% | ||||
| Jul 24, 2023 | 313.29 | 314.61 |
316.86
|
312.68
|
1.3M | -0.48% | ||||
| Jul 21, 2023 | 314.8 | 313.19 |
316.49
|
312.55
|
3.3M | 0.75% | ||||
| Jul 20, 2023 | 312.47 | 316.25 |
316.25
|
310.72
|
2.1M | -1.99% | ||||
| Jul 19, 2023 | 318.8 | 323 |
324.19
|
318.7
|
2.2M | -1.13% | ||||
| Jul 18, 2023 | 322.43 | 319.52 |
322.74
|
319.4
|
1.6M | 0.83% | ||||
| Jul 17, 2023 | 319.78 | 315.68 |
320.73
|
315.01
|
2.0M | 0% | ||||