Earnings Ahead

ACN - Accenture PLC

286.51 -7.26 -2.47

Accenture PLC

Accenture PLC

About

Profile

Growing customer expectations. Market-shaping AI. Self-optimizing systems.


Headquarters

Dublin, Ireland


Intraday

High
-
Low
-

52-week

High
-
Low
-

ACN



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Accenture Non-GAAP EPS of $3.27 beats by $0.14, revenue of $16.2B in-line
  • Top overweight stocks with high growth and low volume - MS
  • Accenture Q1 2024 Earnings Preview
  • Earnings week ahead: Nike, FedEx, BlackBerry, Micron, Carnival and more
  • Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
  • Accenture expands behavioral pricing strategy with Vocatus buy
  • Accenture and Unilever to collaborate on generative AI
  • Is higher education worth the investment in the current labor market?
  • Amazon Web Services, Accenture aid Merck move its IT infrastructure to AWS
  • Accenture to acquire Rabbit’s Tale to strengthen its capabilities in Southeast Asia
  • Accenture expands its salesforce capabilities with acquisition of Incapsulate
  • Accenture expands partnership with SAP
  • Accenture to acquire Ammagamma
  • Goldman Sachs 2024 stock strategy - high quality
  • Accenture acquires Wellington-based Solnet
  • Accenture invests in virtual production and filmmaking firm Vū Technologies
  • Accenture to open generative AI studios across major cities in North America
  • Accenture acquires Illinois-based The Shelby Group
  • Accenture acquires Spain-based Innotec Security
  • Accenture CEO discloses sale of 9K shares
PEERS
/XLK

XLK

Earnings History

Date EPS / Forecast Revenue / Forecast
December 16, 2021 2.78 / 2.63 14.97B / 14.17B Beat!
September 23, 2021 2.2 / 2.19 13.42B / 13.43B Beat!
June 24, 2021 2.4 / 2.24 13.26B / 12.81B Beat!
March 18, 2021 2.03 / 1.89 12.09B / 11.8B Beat!
December 17, 2020 2.17 / 2.05 11.76B / 11.28B Beat!
September 24, 2020 1.7 / 1.73 10.84B / 10.93B
June 25, 2020 1.9 / 1.86 10.99B / 10.72B Beat!
March 19, 2020 1.91 / 1.72 11.14B / 11.09B Beat!
December 19, 2019 2.09 / 2 11.36B / 11.15B Beat!
September 26, 2019 1.74 / 1.74 11.06B / 11.06B
June 27, 2019 1.93 / 1.89 11.1B / 11.1B
March 28, 2019 1.73 / 1.57 10.45B / 10.45B
December 19, 2018 1.96 / 1.86 10.61B / 10.6B Beat!
September 27, 2018 1.58 / 1.56 10.15B / 10.01B Beat!
June 28, 2018 1.79 / 1.72 10.32B / 10.04B Beat!
March 22, 2018 1.58 / 1.49 9.59B / 9.31B Beat!
December 21, 2017 1.79 / 1.49 10.05B / 8,590M Beat!
September 28, 2017 1.79 / 1.47 9.64B / 9,010M Beat!
June 22, 2017 1.05 / 1.52 9.36B / 8,825M Beat!
March 23, 2017 1.33 / 1.5 8.76B / - Beat!
Date Price Open High Low Vol Change ER
Oct 9, 2023 312.01 309.89
313.09
308.38
1.4M -0.06%
Oct 6, 2023 312.19 308.28
315.11
306.72
2.4M 0.82%
Oct 5, 2023 309.66 308.81
310.41
305.37
2.1M 0.09%
Oct 4, 2023 309.39 310.74
311
306.87
2.1M 1.03%
Oct 3, 2023 306.23 307.06
311.55
305.55
2.5M -0.66%
 
Oct 2, 2023 308.26 307.57
308.46
305.11
2.1M 0.37%
Sep 29, 2023 307.11 304.35
309.3
302.87
3.2M 2.11%
Sep 28, 2023 300.77 301.75
306.69
294.49
4.3M -4.33%
Sep 27, 2023 314.38 312.21
314.98
310.65
2.4M 1.21%
Sep 26, 2023 310.61 312.72
314.49
308.73
2.3M -2.01%
Sep 25, 2023 316.99 315.56
318.68
314.88
2.1M 0.28%
Sep 22, 2023 316.09 314.04
318.66
312.93
2.0M 1.31%
Sep 21, 2023 312 314.33
316.52
311.67
1.9M -1.52%
Sep 20, 2023 316.8 318.75
323.32
316.45
1.7M -0.17%
Sep 19, 2023 317.33 311.1
317.78
311
1.9M 0.46%
Sep 18, 2023 315.88 312
316.75
311
1.3M 1.07%
Sep 15, 2023 312.53 316.23
316.69
311.46
3.3M -1.28%
Sep 14, 2023 316.59 315.63
316.99
313.3
1.9M 0.85%
Sep 13, 2023 313.91 314.23
316.71
312.92
2.5M -0.31%
Sep 12, 2023 314.89 321.45
322.49
313.11
3.2M -3.37%
Sep 11, 2023 325.87 327.49
328.23
324.49
1.5M 0.12%
Sep 8, 2023 325.47 329.53
330.43
324.53
1.4M -0.83%
Sep 7, 2023 328.2 323.9
329.04
323.23
1.5M 0.58%
Sep 6, 2023 326.3 324.25
327.73
323.71
1.2M 0.04%
Sep 5, 2023 326.16 327.74
328.88
324.48
1.7M -0.48%
Sep 1, 2023 327.74 326.05
328.72
325.1
1.7M 1.23%
Aug 31, 2023 323.77 324.87
326.23
323.71
1.7M 0.16%
Aug 30, 2023 323.25 323.81
323.92
321.51
1.5M -0.06%
Aug 29, 2023 323.45 320.39
324.37
319.56
1.5M 0.79%
Aug 28, 2023 320.91 318.76
322.24
318.73
1.2M 0.67%
Aug 25, 2023 318.76 316.67
319.74
314.16
1.5M 1.47%
Aug 24, 2023 314.14 316.4
317.85
313.64
2.1M -0.38%
Aug 23, 2023 315.34 310
316.68
309.25
1.5M 2.08%
Aug 22, 2023 308.9 309.6
310.93
307.87
1.1M 0.78%
Aug 21, 2023 306.51 304.22
307.29
303.04
1.1M 1.18%
Aug 18, 2023 302.94 302.84
304.84
301.31
2.0M -0.88%
Aug 17, 2023 305.64 308.34
309.21
304.77
1.6M -0.65%
Aug 16, 2023 307.64 305.55
310.4
305.26
1.2M 0.08%
Aug 15, 2023 307.4 310.85
311.5
306.5
1.3M -1.38%
Aug 14, 2023 311.71 308.04
312.47
307.76
1.3M 0.86%
Aug 11, 2023 309.05 307.97
310.5
306.13
1.4M -0.44%
Aug 10, 2023 310.41 311.5
314.82
308.87
1.9M -0.36%
Aug 9, 2023 311.53 314.58
315.19
310.21
1.5M -1.15%
Aug 8, 2023 315.15 312.93
315.3
309.62
1.5M -0.23%
Aug 7, 2023 315.87 314.09
316.13
312.05
1.5M 1.24%
Aug 4, 2023 312 315.58
317.88
311.24
2.1M -1.62%
Aug 3, 2023 317.13 316.08
318.36
314.14
1.4M -0.2%
Aug 2, 2023 317.78 317.54
320.92
316.69
1.8M -0.99%
Aug 1, 2023 320.97 315.44
321.38
314.25
1.5M 1.46%
Jul 31, 2023 316.35 315
318.38
315
1.4M 0.25%
Jul 28, 2023 315.55 319.73
322.15
313.97
1.9M -1.03%
Jul 27, 2023 318.82 320
323.56
317.95
3.0M 0.73%
Jul 26, 2023 316.51 316.39
318.56
314.38
1.5M -0.34%
Jul 25, 2023 317.59 313.47
319.39
313.02
2.2M 1.37%
Jul 24, 2023 313.29 314.61
316.86
312.68
1.3M -0.48%
Jul 21, 2023 314.8 313.19
316.49
312.55
3.3M 0.75%
Jul 20, 2023 312.47 316.25
316.25
310.72
2.1M -1.99%
Jul 19, 2023 318.8 323
324.19
318.7
2.2M -1.13%
Jul 18, 2023 322.43 319.52
322.74
319.4
1.6M 0.83%
Jul 17, 2023 319.78 315.68
320.73
315.01
2.0M 0%