About
Profile
Growing customer expectations. Market-shaping AI. Self-optimizing systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACN
Recent Earnings
Accenture Non-GAAP EPS of $2.69 beats by $0.19, revenue of $15.81B beats by $220M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Accenture to lay off 19,000 people
- Accenture declares $1.12 dividend
- Accenture Non-GAAP EPS of $2.69 beats by $0.19, revenue of $15.81B beats by $220M
- Accenture Q2 2023 Earnings Preview
- Accenture agrees to acquire industrial AI company Flutura
- Catalyst watch: Spotlight on the Fed meeting, Nvidia, Nike And Foot Locker
- Earnings week ahead: Nike, Chewy, General Mills, GameStop and more
- Accenture and TELUS partner for digital transformation of its television and digital life businesses
- Accenture's subsidiary Accenture Federal Services awarded $628M CMS contract
- Accenture buys Brazilian cybersecurity company Morphus
- Fidelity National Information sum-of-the-parts value $95 to $120 a share - analyst
- Accenture invests in Looking Glass Factory
- Accenture buys strategy and consulting firm Bionest
- Accenture subsidiary bags $900M digital engineering contract for U.S. Air Force base defense system
- Fidelity National Information may fetch $85 to $105 a share in takeover
- IBM rises as MoffettNathanson upgrades, citing potential growth IT services
- Accenture agrees to acquire SKS Group for banking clients in Germany, Austria and Switzerland
- Microsoft added as an awardee for $900M ceiling Air Force contract
- S&P, Dow, Nasdaq set to end week lower as post-Fed selloff continues
- Accenture declares $1.12 dividend
PEERS
Recent Earnings
Accenture Non-GAAP EPS of $2.69 beats by $0.19, revenue of $15.81B beats by $220M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 2.78 / 2.63 | 14.97B / 14.17B |
Beat! |
| September 23, 2021 | 2.2 / 2.19 | 13.42B / 13.43B |
Beat! |
| June 24, 2021 | 2.4 / 2.24 | 13.26B / 12.81B |
Beat! |
| March 18, 2021 | 2.03 / 1.89 | 12.09B / 11.8B |
Beat! |
| December 17, 2020 | 2.17 / 2.05 | 11.76B / 11.28B |
Beat! |
| September 24, 2020 | 1.7 / 1.73 | 10.84B / 10.93B | |
| June 25, 2020 | 1.9 / 1.86 | 10.99B / 10.72B |
Beat! |
| March 19, 2020 | 1.91 / 1.72 | 11.14B / 11.09B |
Beat! |
| December 19, 2019 | 2.09 / 2 | 11.36B / 11.15B |
Beat! |
| September 26, 2019 | 1.74 / 1.74 | 11.06B / 11.06B | |
| June 27, 2019 | 1.93 / 1.89 | 11.1B / 11.1B | |
| March 28, 2019 | 1.73 / 1.57 | 10.45B / 10.45B | |
| December 19, 2018 | 1.96 / 1.86 | 10.61B / 10.6B |
Beat! |
| September 27, 2018 | 1.58 / 1.56 | 10.15B / 10.01B |
Beat! |
| June 28, 2018 | 1.79 / 1.72 | 10.32B / 10.04B |
Beat! |
| March 22, 2018 | 1.58 / 1.49 | 9.59B / 9.31B |
Beat! |
| December 21, 2017 | 1.79 / 1.49 | 10.05B / 8,590M |
Beat! |
| September 28, 2017 | 1.79 / 1.47 | 9.64B / 9,010M |
Beat! |
| June 22, 2017 | 1.05 / 1.52 | 9.36B / 8,825M |
Beat! |
| March 23, 2017 | 1.33 / 1.5 | 8.76B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 287.02 | 285.5 |
288.83
|
285.09
|
1.3M | ||||
| Nov 22 | 292.89 | 288.85 |
293.75
|
287.16
|
1.4M | ||||
| Nov 23 | 294.53 | 293.08 |
296.39
|
292.4
|
1.2M | ||||
| Nov 25 | 296.4 | 294.3 |
297.52
|
294.3
|
678K | ||||
| Nov 28 | 290.6 | 293.26 |
294.97
|
289.78
|
1.3M | ||||
| Nov 29 | 287.98 | 289.31 |
290.62
|
286.615
|
1.1M | ||||
| Nov 30 | 300.93 | 286.62 |
300.97
|
286.23
|
2.8M | ||||
| Dec 01 | 302.83 | 302.45 |
305.13
|
299.9994
|
1.8M | ||||
| Dec 02 | 300.13 | 299.05 |
302.15
|
296.465
|
1.7M | ||||