About
Profile
Growing customer expectations. Market-shaping AI. Self-optimizing systems.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACN
The tech stock jumped 8.6%. While Accenture missed earnings and revenue expectations in its latest quarter, the information technology company posted more than $900 million in new generative AI bookings.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Accenture Non-GAAP EPS of $3.27 beats by $0.14, revenue of $16.2B in-line
- Top overweight stocks with high growth and low volume - MS
- Accenture Q1 2024 Earnings Preview
- Earnings week ahead: Nike, FedEx, BlackBerry, Micron, Carnival and more
- Catalyst Watch: Spotlight on FedEx, Nike, Micron and gold stocks
- Accenture expands behavioral pricing strategy with Vocatus buy
- Accenture and Unilever to collaborate on generative AI
- Is higher education worth the investment in the current labor market?
- Amazon Web Services, Accenture aid Merck move its IT infrastructure to AWS
- Accenture to acquire Rabbit’s Tale to strengthen its capabilities in Southeast Asia
- Accenture expands its salesforce capabilities with acquisition of Incapsulate
- Accenture expands partnership with SAP
- Accenture to acquire Ammagamma
- Goldman Sachs 2024 stock strategy - high quality
- Accenture acquires Wellington-based Solnet
- Accenture invests in virtual production and filmmaking firm Vū Technologies
- Accenture to open generative AI studios across major cities in North America
- Accenture acquires Illinois-based The Shelby Group
- Accenture acquires Spain-based Innotec Security
- Accenture CEO discloses sale of 9K shares
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 16, 2021 | 2.78 / 2.63 | 14.97B / 14.17B |
Beat! |
| September 23, 2021 | 2.2 / 2.19 | 13.42B / 13.43B |
Beat! |
| June 24, 2021 | 2.4 / 2.24 | 13.26B / 12.81B |
Beat! |
| March 18, 2021 | 2.03 / 1.89 | 12.09B / 11.8B |
Beat! |
| December 17, 2020 | 2.17 / 2.05 | 11.76B / 11.28B |
Beat! |
| September 24, 2020 | 1.7 / 1.73 | 10.84B / 10.93B | |
| June 25, 2020 | 1.9 / 1.86 | 10.99B / 10.72B |
Beat! |
| March 19, 2020 | 1.91 / 1.72 | 11.14B / 11.09B |
Beat! |
| December 19, 2019 | 2.09 / 2 | 11.36B / 11.15B |
Beat! |
| September 26, 2019 | 1.74 / 1.74 | 11.06B / 11.06B | |
| June 27, 2019 | 1.93 / 1.89 | 11.1B / 11.1B | |
| March 28, 2019 | 1.73 / 1.57 | 10.45B / 10.45B | |
| December 19, 2018 | 1.96 / 1.86 | 10.61B / 10.6B |
Beat! |
| September 27, 2018 | 1.58 / 1.56 | 10.15B / 10.01B |
Beat! |
| June 28, 2018 | 1.79 / 1.72 | 10.32B / 10.04B |
Beat! |
| March 22, 2018 | 1.58 / 1.49 | 9.59B / 9.31B |
Beat! |
| December 21, 2017 | 1.79 / 1.49 | 10.05B / 8,590M |
Beat! |
| September 28, 2017 | 1.79 / 1.47 | 9.64B / 9,010M |
Beat! |
| June 22, 2017 | 1.05 / 1.52 | 9.36B / 8,825M |
Beat! |
| March 23, 2017 | 1.33 / 1.5 | 8.76B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 312.01 | 309.89 |
313.09
|
308.38
|
1.4M | -0.06% | ||||
| Oct 6, 2023 | 312.19 | 308.28 |
315.11
|
306.72
|
2.4M | 0.82% | ||||
| Oct 5, 2023 | 309.66 | 308.81 |
310.41
|
305.37
|
2.1M | 0.09% | ||||
| Oct 4, 2023 | 309.39 | 310.74 |
311
|
306.87
|
2.1M | 1.03% | ||||
| Oct 3, 2023 | 306.23 | 307.06 |
311.55
|
305.55
|
2.5M | -0.66% | ||||
| Oct 2, 2023 | 308.26 | 307.57 |
308.46
|
305.11
|
2.1M | 0.37% | ||||
| Sep 29, 2023 | 307.11 | 304.35 |
309.3
|
302.87
|
3.2M | 2.11% | ||||
| Sep 28, 2023 | 300.77 | 301.75 |
306.69
|
294.49
|
4.3M | -4.33% | ||||
| Sep 27, 2023 | 314.38 | 312.21 |
314.98
|
310.65
|
2.4M | 1.21% | ||||
| Sep 26, 2023 | 310.61 | 312.72 |
314.49
|
308.73
|
2.3M | -2.01% | ||||
| Sep 25, 2023 | 316.99 | 315.56 |
318.68
|
314.88
|
2.1M | 0.28% | ||||
| Sep 22, 2023 | 316.09 | 314.04 |
318.66
|
312.93
|
2.0M | 1.31% | ||||
| Sep 21, 2023 | 312 | 314.33 |
316.52
|
311.67
|
1.9M | -1.52% | ||||
| Sep 20, 2023 | 316.8 | 318.75 |
323.32
|
316.45
|
1.7M | -0.17% | ||||
| Sep 19, 2023 | 317.33 | 311.1 |
317.78
|
311
|
1.9M | 0.46% | ||||
| Sep 18, 2023 | 315.88 | 312 |
316.75
|
311
|
1.3M | 1.07% | ||||
| Sep 15, 2023 | 312.53 | 316.23 |
316.69
|
311.46
|
3.3M | -1.28% | ||||
| Sep 14, 2023 | 316.59 | 315.63 |
316.99
|
313.3
|
1.9M | 0.85% | ||||
| Sep 13, 2023 | 313.91 | 314.23 |
316.71
|
312.92
|
2.5M | -0.31% | ||||
| Sep 12, 2023 | 314.89 | 321.45 |
322.49
|
313.11
|
3.2M | -3.37% | ||||
| Sep 11, 2023 | 325.87 | 327.49 |
328.23
|
324.49
|
1.5M | 0.12% | ||||
| Sep 8, 2023 | 325.47 | 329.53 |
330.43
|
324.53
|
1.4M | -0.83% | ||||
| Sep 7, 2023 | 328.2 | 323.9 |
329.04
|
323.23
|
1.5M | 0.58% | ||||
| Sep 6, 2023 | 326.3 | 324.25 |
327.73
|
323.71
|
1.2M | 0.04% | ||||
| Sep 5, 2023 | 326.16 | 327.74 |
328.88
|
324.48
|
1.7M | -0.48% | ||||
| Sep 1, 2023 | 327.74 | 326.05 |
328.72
|
325.1
|
1.7M | 1.23% | ||||
| Aug 31, 2023 | 323.77 | 324.87 |
326.23
|
323.71
|
1.7M | 0.16% | ||||
| Aug 30, 2023 | 323.25 | 323.81 |
323.92
|
321.51
|
1.5M | -0.06% | ||||
| Aug 29, 2023 | 323.45 | 320.39 |
324.37
|
319.56
|
1.5M | 0.79% | ||||
| Aug 28, 2023 | 320.91 | 318.76 |
322.24
|
318.73
|
1.2M | 0.67% | ||||
| Aug 25, 2023 | 318.76 | 316.67 |
319.74
|
314.16
|
1.5M | 1.47% | ||||
| Aug 24, 2023 | 314.14 | 316.4 |
317.85
|
313.64
|
2.1M | -0.38% | ||||
| Aug 23, 2023 | 315.34 | 310 |
316.68
|
309.25
|
1.5M | 2.08% | ||||
| Aug 22, 2023 | 308.9 | 309.6 |
310.93
|
307.87
|
1.1M | 0.78% | ||||
| Aug 21, 2023 | 306.51 | 304.22 |
307.29
|
303.04
|
1.1M | 1.18% | ||||
| Aug 18, 2023 | 302.94 | 302.84 |
304.84
|
301.31
|
2.0M | -0.88% | ||||
| Aug 17, 2023 | 305.64 | 308.34 |
309.21
|
304.77
|
1.6M | -0.65% | ||||
| Aug 16, 2023 | 307.64 | 305.55 |
310.4
|
305.26
|
1.2M | 0.08% | ||||
| Aug 15, 2023 | 307.4 | 310.85 |
311.5
|
306.5
|
1.3M | -1.38% | ||||
| Aug 14, 2023 | 311.71 | 308.04 |
312.47
|
307.76
|
1.3M | 0.86% | ||||
| Aug 11, 2023 | 309.05 | 307.97 |
310.5
|
306.13
|
1.4M | -0.44% | ||||
| Aug 10, 2023 | 310.41 | 311.5 |
314.82
|
308.87
|
1.9M | -0.36% | ||||
| Aug 9, 2023 | 311.53 | 314.58 |
315.19
|
310.21
|
1.5M | -1.15% | ||||
| Aug 8, 2023 | 315.15 | 312.93 |
315.3
|
309.62
|
1.5M | -0.23% | ||||
| Aug 7, 2023 | 315.87 | 314.09 |
316.13
|
312.05
|
1.5M | 1.24% | ||||
| Aug 4, 2023 | 312 | 315.58 |
317.88
|
311.24
|
2.1M | -1.62% | ||||
| Aug 3, 2023 | 317.13 | 316.08 |
318.36
|
314.14
|
1.4M | -0.2% | ||||
| Aug 2, 2023 | 317.78 | 317.54 |
320.92
|
316.69
|
1.8M | -0.99% | ||||
| Aug 1, 2023 | 320.97 | 315.44 |
321.38
|
314.25
|
1.5M | 1.46% | ||||
| Jul 31, 2023 | 316.35 | 315 |
318.38
|
315
|
1.4M | 0.25% | ||||
| Jul 28, 2023 | 315.55 | 319.73 |
322.15
|
313.97
|
1.9M | -1.03% | ||||
| Jul 27, 2023 | 318.82 | 320 |
323.56
|
317.95
|
3.0M | 0.73% | ||||
| Jul 26, 2023 | 316.51 | 316.39 |
318.56
|
314.38
|
1.5M | -0.34% | ||||
| Jul 25, 2023 | 317.59 | 313.47 |
319.39
|
313.02
|
2.2M | 1.37% | ||||
| Jul 24, 2023 | 313.29 | 314.61 |
316.86
|
312.68
|
1.3M | -0.48% | ||||
| Jul 21, 2023 | 314.8 | 313.19 |
316.49
|
312.55
|
3.3M | 0.75% | ||||
| Jul 20, 2023 | 312.47 | 316.25 |
316.25
|
310.72
|
2.1M | -1.99% | ||||
| Jul 19, 2023 | 318.8 | 323 |
324.19
|
318.7
|
2.2M | -1.13% | ||||
| Jul 18, 2023 | 322.43 | 319.52 |
322.74
|
319.4
|
1.6M | 0.83% | ||||
| Jul 17, 2023 | 319.78 | 315.68 |
320.73
|
315.01
|
2.0M | 0% | ||||