About
Profile
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cisco pops amid strong Q4 results, mixed guidance
- Cisco in charts: Revenue climbs for secure, agile networks
- Cisco Non-GAAP EPS of $1.14 beats by $0.08, revenue of $15.2B beats by $150M
- Cisco earnings look-ahead: Improved enterprise spending to support revenue growth
- Cisco ticks higher amid activist speculation after 13F filings
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Cisco Systems rises as Citi opens 30-day positive catalyst watch
- Lyft top boss says return-to-office trend boosted Q2 results, touts potential for e-bikes
- Tech can still outperform the S&P; BMO screens for good bets
- Fortinet rises as Guggenheim upgrades after full-year guidance cut
- Remote work? Zoom tells employees to return to office
- JP Morgan upgrades Cisco, sees negatives for CommScope, Juniper Networks
- Why did Palo Alto Networks stock drop today? Blame Microsoft
- Cisco stumbles on BofA downgrade, firm fears consensus is 'too high'
- Wells Fargo highlights Nasdaq 100 rebalance trade opportunities
- Broadcom to invest in EU-backed chip program in Spain
- Citi starts Juniper, Keysight with Buy ratings, tags Cisco, Arista with Neutral
- Morgan Stanley shakes up its global dividend portfolio
- Cisco unveils AI-focused networking chips
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.84 / 0.8109 | 12.72B / 12.66B |
Beat! |
| November 17, 2021 | 0.82 / 0.8042 | 12.9B / 12.98B | |
| August 18, 2021 | 0.84 / 0.8285 | 13.13B / 13.04B |
Beat! |
| May 19, 2021 | 0.83 / 0.8219 | 12.8B / 12.57B |
Beat! |
| February 9, 2021 | 0.79 / 0.7567 | 11.96B / 11.92B |
Beat! |
| November 12, 2020 | 0.76 / 0.7049 | 11.93B / 11.85B |
Beat! |
| August 12, 2020 | 0.8 / 0.74 | 12.15B / 12.09B |
Beat! |
| May 13, 2020 | 0.79 / 0.71 | 11.98B / 11.88B |
Beat! |
| February 12, 2020 | 0.77 / 0.76 | 12.01B / 11.97B |
Beat! |
| November 13, 2019 | 0.84 / 0.81 | 13.16B / 13.08B |
Beat! |
| August 14, 2019 | 0.83 / 0.81 | 13.43B / 13.39B |
Beat! |
| May 15, 2019 | 0.78 / 0.77 | 12.96B / 12.89B |
Beat! |
| February 13, 2019 | 0.73 / 0.72 | 12.45B / 12.42B |
Beat! |
| November 14, 2018 | 0.75 / 0.72 | 13.07B / 12.86B |
Beat! |
| August 15, 2018 | 0.7 / 0.69 | 12.84B / 12.77B |
Beat! |
| May 16, 2018 | 0.66 / 0.65 | 12.46B / 12.43B |
Beat! |
| February 14, 2018 | 0.63 / 0.59 | 11.89B / 11.81B |
Beat! |
| November 15, 2017 | 0.61 / 0.59 | 12.14B / 12,335M | |
| August 16, 2017 | 0.61 / 0.61 | 12.13B / 12,064M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 46.86 | 46.48 |
47.03
|
46.24
|
24.6M | 1.08% | |||
| Jul 23 | 46.36 | 46.75 |
46.78
|
46.34
|
16.4M | -0.98% | |||
| Jul 22 | 46.82 | 47.32 |
47.38
|
46.77
|
19.9M | -1.06% | |||
| Jul 19 | 47.32 | 48.09 |
48.1
|
47.14
|
18.3M | -1.5% | |||
| Jul 18 | 48.04 | 48.15 |
48.64
|
47.98
|
18.5M | -0.99% | |||
| Jul 17 | 48.52 | 47.46 |
48.74
|
47.35
|
26.6M | 2.32% | |||
| Jul 16 | 47.42 | 47.45 |
47.97
|
47.22
|
17.0M | 0.04% | |||
| Jul 15 | 47.4 | 47.41 |
47.49
|
46.78
|
15.9M | 0.04% | |||
| Jul 12 | 47.38 | 46.78 |
47.85
|
46.65
|
20.9M | 1.33% | |||
| Jul 11 | 46.76 | 46.17 |
46.91
|
46.17
|
19.7M | 1.06% | |||
| Jul 10 | 46.27 | 46.06 |
46.29
|
45.83
|
18.7M | 1.03% | |||
| Jul 9 | 45.8 | 46 |
46.1
|
45.65
|
17.3M | -0.56% | |||
| Jul 8 | 46.06 | 46.35 |
46.78
|
45.95
|
19.3M | -1.26% | |||
| Jul 5 | 46.65 | 46.43 |
46.76
|
46.31
|
14.7M | -0.93% | |||
| Jul 3 | 47.09 | 47.15 |
47.52
|
47.04
|
8.1M | -0.4% | |||
| Jul 2 | 47.28 | 47.4 |
47.79
|
46.96
|
19.8M | -0.51% | |||
| Jul 1 | 47.52 | 47.48 |
47.83
|
47.35
|
17.8M | 0.02% | |||
| Jun 28 | 47.51 | 47.55 |
47.86
|
47.34
|
23.9M | 0.13% | |||
| Jun 27 | 47.45 | 46.78 |
47.51
|
46.77
|
16.5M | 1.26% | |||
| Jun 26 | 46.86 | 47.06 |
47.41
|
46.8
|
14.0M | -1.1% | |||
| Jun 25 | 47.38 | 47.27 |
47.82
|
46.99
|
17.8M | 0.21% | |||
| Jun 24 | 47.28 | 47.49 |
47.78
|
47.01
|
19.1M | -0.02% | |||
| Jun 21 | 47.29 | 47.1 |
47.84
|
47.05
|
65.6M | 1.22% | |||
| Jun 20 | 46.72 | 45.91 |
46.87
|
45.86
|
25.6M | 1.63% | |||
| Jun 18 | 45.97 | 45.5 |
45.99
|
45.5
|
17.6M | 0.61% | |||
| Jun 17 | 45.69 | 45.4 |
45.71
|
44.95
|
16.4M | 0.02% | |||
| Jun 14 | 45.68 | 45.32 |
45.71
|
44.97
|
15.3M | 0.35% | |||
| Jun 13 | 45.52 | 45.42 |
45.55
|
45.12
|
16.1M | -0.22% | |||
| Jun 12 | 45.62 | 45.99 |
46.08
|
45.39
|
16.8M | -0.33% | |||
| Jun 11 | 45.77 | 45.69 |
45.93
|
45.36
|
17.5M | -0.17% | |||
| Jun 10 | 45.85 | 45.8 |
45.86
|
45.27
|
13.4M | 0.02% | |||
| Jun 7 | 45.84 | 45.95 |
46.29
|
45.79
|
15.7M | -0.84% | |||
| Jun 6 | 46.23 | 45.94 |
46.39
|
45.78
|
15.5M | 0.46% | |||
| Jun 5 | 46.02 | 47.52 |
47.63
|
45.64
|
28.7M | -2.95% | |||
| Jun 4 | 47.42 | 46.65 |
47.6
|
46.51
|
23.3M | 1.65% | |||
| Jun 3 | 46.65 | 46.72 |
46.77
|
46.28
|
23.3M | 0.32% | |||
| May 31 | 46.5 | 46.14 |
46.57
|
46.01
|
39.3M | 0.82% | |||
| May 30 | 46.12 | 46.1 |
46.46
|
46
|
19.9M | 0.09% | |||
| May 29 | 46.08 | 45.9 |
46.33
|
45.85
|
16.0M | -0.43% | |||
| May 28 | 46.28 | 46.15 |
46.88
|
45.98
|
18.2M | -0.3% | |||
| May 24 | 46.42 | 46.63 |
46.79
|
46.38
|
11.9M | -0.39% | |||
| May 23 | 46.6 | 47.15 |
47.19
|
46.51
|
18.8M | -1.75% | |||
| May 22 | 47.43 | 47.1 |
47.83
|
47.03
|
19.9M | 1.04% | |||
| May 21 | 46.94 | 47.12 |
47.15
|
46.61
|
25.2M | -0.4% | |||
| May 20 | 47.13 | 48 |
48.07
|
47.01
|
22.0M | -2.16% | |||
| May 17 | 48.17 | 48.26 |
48.56
|
48.1
|
22.0M | -0.35% | |||
| May 16 | 48.34 | 50.08 |
50.11
|
48.17
|
47.8M | -2.68% | |||
| May 15 | 49.67 | 49.19 |
49.72
|
48.73
|
37.3M | 1.47% | |||
| May 14 | 48.95 | 48.98 |
49.18
|
48.35
|
17.4M | 0.55% | |||
| May 13 | 48.68 | 48.31 |
48.82
|
48.23
|
15.1M | 1.29% | |||
| May 10 | 48.06 | 48 |
48.1
|
47.7
|
12.1M | 0.56% | |||
| May 9 | 47.79 | 48 |
48.09
|
47.65
|
12.4M | -0.44% | |||
| May 8 | 48 | 47.44 |
48.14
|
47.25
|
15.1M | 1.52% | |||
| May 7 | 47.28 | 47.21 |
47.46
|
47.01
|
14.3M | 0.36% | |||
| May 6 | 47.11 | 47.22 |
47.44
|
46.97
|
14.2M | -0.02% | |||
| May 3 | 47.12 | 47.1 |
47.4
|
46.84
|
17.9M | 0.71% | |||
| May 2 | 46.79 | 47.03 |
47.12
|
46.6
|
15.4M | -0.11% | |||
| May 1 | 46.84 | 46.7 |
47.57
|
46.68
|
18.3M | -0.3% | |||
| Apr 30 | 46.98 | 47.61 |
47.69
|
46.97
|
18.5M | -1.67% | |||
| Apr 29 | 47.78 | 47.99 |
48.31
|
47.58
|
11.6M | 0% | |||