About
Profile
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSCO
The networking stock dropped slightly. The company topped Wall Streets quarterly estimates and lifted its full-year guidance, but posted its fourth consecutive quarter of declining revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cisco pops amid strong Q4 results, mixed guidance
- Cisco in charts: Revenue climbs for secure, agile networks
- Cisco Non-GAAP EPS of $1.14 beats by $0.08, revenue of $15.2B beats by $150M
- Cisco earnings look-ahead: Improved enterprise spending to support revenue growth
- Cisco ticks higher amid activist speculation after 13F filings
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Cisco Systems rises as Citi opens 30-day positive catalyst watch
- Lyft top boss says return-to-office trend boosted Q2 results, touts potential for e-bikes
- Tech can still outperform the S&P; BMO screens for good bets
- Fortinet rises as Guggenheim upgrades after full-year guidance cut
- Remote work? Zoom tells employees to return to office
- JP Morgan upgrades Cisco, sees negatives for CommScope, Juniper Networks
- Why did Palo Alto Networks stock drop today? Blame Microsoft
- Cisco stumbles on BofA downgrade, firm fears consensus is 'too high'
- Wells Fargo highlights Nasdaq 100 rebalance trade opportunities
- Broadcom to invest in EU-backed chip program in Spain
- Citi starts Juniper, Keysight with Buy ratings, tags Cisco, Arista with Neutral
- Morgan Stanley shakes up its global dividend portfolio
- Cisco unveils AI-focused networking chips
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.84 / 0.8109 | 12.72B / 12.66B |
Beat! |
| November 17, 2021 | 0.82 / 0.8042 | 12.9B / 12.98B | |
| August 18, 2021 | 0.84 / 0.8285 | 13.13B / 13.04B |
Beat! |
| May 19, 2021 | 0.83 / 0.8219 | 12.8B / 12.57B |
Beat! |
| February 9, 2021 | 0.79 / 0.7567 | 11.96B / 11.92B |
Beat! |
| November 12, 2020 | 0.76 / 0.7049 | 11.93B / 11.85B |
Beat! |
| August 12, 2020 | 0.8 / 0.74 | 12.15B / 12.09B |
Beat! |
| May 13, 2020 | 0.79 / 0.71 | 11.98B / 11.88B |
Beat! |
| February 12, 2020 | 0.77 / 0.76 | 12.01B / 11.97B |
Beat! |
| November 13, 2019 | 0.84 / 0.81 | 13.16B / 13.08B |
Beat! |
| August 14, 2019 | 0.83 / 0.81 | 13.43B / 13.39B |
Beat! |
| May 15, 2019 | 0.78 / 0.77 | 12.96B / 12.89B |
Beat! |
| February 13, 2019 | 0.73 / 0.72 | 12.45B / 12.42B |
Beat! |
| November 14, 2018 | 0.75 / 0.72 | 13.07B / 12.86B |
Beat! |
| August 15, 2018 | 0.7 / 0.69 | 12.84B / 12.77B |
Beat! |
| May 16, 2018 | 0.66 / 0.65 | 12.46B / 12.43B |
Beat! |
| February 14, 2018 | 0.63 / 0.59 | 11.89B / 11.81B |
Beat! |
| November 15, 2017 | 0.61 / 0.59 | 12.14B / 12,335M | |
| August 16, 2017 | 0.61 / 0.61 | 12.13B / 12,064M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 57.49 | 56.84 |
57.5
|
56.61
|
12.2M | 0.84% | |||
| Nov 19 | 57.01 | 56.68 |
57.04
|
56.35
|
17.5M | -0.52% | |||
| Nov 18 | 57.31 | 57.55 |
57.99
|
57.23
|
23.8M | -0.26% | |||
| Nov 15 | 57.46 | 57.45 |
58.1
|
57.23
|
28.2M | -0.79% | |||
| Nov 14 | 57.92 | 58.99 |
58.99
|
57.52
|
33.7M | -2.13% | |||
| Nov 13 | 59.18 | 58.15 |
59.28
|
57.84
|
36.4M | 0.80% | |||
| Nov 12 | 58.71 | 58.76 |
59.03
|
58.43
|
16.6M | 0.14% | |||
| Nov 11 | 58.63 | 59 |
59.38
|
58.36
|
17.8M | 0.98% | |||
| Nov 8 | 58.06 | 58.09 |
58.2
|
57.65
|
17.5M | -0.03% | |||
| Nov 7 | 58.08 | 57.8 |
58.3
|
57.54
|
17.9M | 0.36% | |||
| Nov 6 | 57.87 | 57.19 |
58.08
|
56.96
|
20.5M | 3.04% | |||
| Nov 5 | 56.16 | 55.9 |
56.27
|
55.5
|
10.2M | 0.59% | |||
| Nov 4 | 55.83 | 55.45 |
55.91
|
55.12
|
13.3M | 0.59% | |||
| Nov 1 | 55.5 | 54.74 |
55.81
|
54.53
|
19.2M | 1.33% | |||
| Oct 31 | 54.77 | 55.43 |
55.51
|
54.71
|
22.0M | -1.48% | |||
| Oct 30 | 55.59 | 55.57 |
56.04
|
55.37
|
13.3M | -0.16% | |||
| Oct 29 | 55.68 | 55.37 |
56.1
|
55.27
|
18.8M | 0.72% | |||
| Oct 28 | 55.28 | 55.9 |
55.98
|
55.21
|
12.9M | -0.83% | |||
| Oct 25 | 55.74 | 56.25 |
56.63
|
55.67
|
14.7M | -0.39% | |||
| Oct 24 | 55.96 | 56.38 |
56.55
|
55.81
|
14.7M | -0.57% | |||
| Oct 23 | 56.28 | 56.16 |
56.59
|
55.99
|
18.7M | -0.57% | |||
| Oct 22 | 56.6 | 56 |
56.9
|
55.86
|
15.0M | 0.02% | |||
| Oct 21 | 56.59 | 56.69 |
57.05
|
56.51
|
14.1M | -0.3% | |||
| Oct 18 | 56.76 | 56.41 |
56.87
|
56.21
|
17.7M | 0.64% | |||
| Oct 17 | 56.4 | 56.38 |
56.58
|
55.85
|
18.4M | 0.04% | |||
| Oct 16 | 56.38 | 55 |
56.41
|
54.83
|
32.4M | 4.25% | |||
| Oct 15 | 54.08 | 54.42 |
54.61
|
53.92
|
20.1M | -0.35% | |||
| Oct 14 | 54.27 | 54.31 |
54.41
|
53.79
|
11.4M | 0.04% | |||
| Oct 11 | 54.25 | 53.52 |
54.33
|
53.52
|
12.7M | 1.33% | |||
| Oct 10 | 53.54 | 53.7 |
53.81
|
53.42
|
9.4M | -0.04% | |||
| Oct 9 | 53.56 | 52.65 |
53.67
|
52.54
|
10.6M | 1.57% | |||
| Oct 8 | 52.73 | 52.64 |
52.77
|
52.2
|
12.4M | 0.42% | |||
| Oct 7 | 52.51 | 52.58 |
52.85
|
52.37
|
10.9M | -0.45% | |||
| Oct 4 | 52.75 | 52.8 |
52.91
|
52.41
|
11.7M | 0.61% | |||
| Oct 3 | 52.43 | 52.19 |
52.66
|
52.16
|
11.0M | -0.36% | |||
| Oct 2 | 52.62 | 52.4 |
52.84
|
52.13
|
11.1M | -0.23% | |||
| Oct 1 | 52.74 | 53.11 |
53.2
|
52.31
|
16.6M | -0.9% | |||
| Sep 30 | 53.22 | 53.02 |
53.31
|
52.65
|
17.8M | 0.38% | |||
| Sep 27 | 53.02 | 53.04 |
53.22
|
52.86
|
13.9M | 0.32% | |||
| Sep 26 | 52.85 | 53 |
53.29
|
52.76
|
18.4M | 0.38% | |||
| Sep 25 | 52.65 | 52.57 |
52.73
|
52.37
|
22.4M | 0.25% | |||
| Sep 24 | 52.52 | 52.21 |
52.57
|
52.01
|
26.5M | 0.63% | |||
| Sep 23 | 52.19 | 52.06 |
52.44
|
51.89
|
18.3M | 0.42% | |||
| Sep 20 | 51.97 | 51.45 |
52.33
|
51.41
|
44.1M | 1.03% | |||
| Sep 19 | 51.44 | 51.41 |
51.72
|
51.15
|
16.3M | 1.72% | |||
| Sep 18 | 50.57 | 50.39 |
51.14
|
50.27
|
12.7M | -0.08% | |||
| Sep 17 | 50.61 | 51.02 |
51.41
|
50.57
|
13.2M | -0.82% | |||
| Sep 16 | 51.03 | 49.88 |
51.07
|
49.78
|
16.7M | 2.47% | |||
| Sep 13 | 49.8 | 49.74 |
50.05
|
49.67
|
10.2M | 0.38% | |||
| Sep 12 | 49.61 | 49.09 |
49.64
|
48.86
|
13.2M | 1.02% | |||
| Sep 11 | 49.11 | 48.75 |
49.21
|
47.85
|
15.1M | 0.66% | |||
| Sep 10 | 48.79 | 48.79 |
48.97
|
48.44
|
11.8M | 0.18% | |||
| Sep 9 | 48.7 | 48.47 |
49.15
|
48.26
|
18.7M | 0.41% | |||
| Sep 6 | 48.5 | 48.87 |
49.23
|
48.2
|
21.0M | -1.28% | |||
| Sep 5 | 49.13 | 49.5 |
49.65
|
48.94
|
16.3M | -1.15% | |||
| Sep 4 | 49.7 | 49.82 |
50.04
|
49.58
|
16.4M | -0.72% | |||
| Sep 3 | 50.06 | 50.31 |
50.5
|
49.9
|
14.9M | -0.95% | |||
| Aug 30 | 50.54 | 50.55 |
50.69
|
50.07
|
15.6M | 0.30% | |||
| Aug 29 | 50.39 | 49.97 |
50.82
|
49.88
|
16.3M | 1.08% | |||
| Aug 28 | 49.85 | 50.45 |
50.57
|
49.41
|
14.6M | 0% | |||