About
Profile
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSCO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cisco pops amid strong Q4 results, mixed guidance
- Cisco in charts: Revenue climbs for secure, agile networks
- Cisco Non-GAAP EPS of $1.14 beats by $0.08, revenue of $15.2B beats by $150M
- Cisco earnings look-ahead: Improved enterprise spending to support revenue growth
- Cisco ticks higher amid activist speculation after 13F filings
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Cisco Systems rises as Citi opens 30-day positive catalyst watch
- Lyft top boss says return-to-office trend boosted Q2 results, touts potential for e-bikes
- Tech can still outperform the S&P; BMO screens for good bets
- Fortinet rises as Guggenheim upgrades after full-year guidance cut
- Remote work? Zoom tells employees to return to office
- JP Morgan upgrades Cisco, sees negatives for CommScope, Juniper Networks
- Why did Palo Alto Networks stock drop today? Blame Microsoft
- Cisco stumbles on BofA downgrade, firm fears consensus is 'too high'
- Wells Fargo highlights Nasdaq 100 rebalance trade opportunities
- Broadcom to invest in EU-backed chip program in Spain
- Citi starts Juniper, Keysight with Buy ratings, tags Cisco, Arista with Neutral
- Morgan Stanley shakes up its global dividend portfolio
- Cisco unveils AI-focused networking chips
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.84 / 0.8109 | 12.72B / 12.66B |
Beat! |
| November 17, 2021 | 0.82 / 0.8042 | 12.9B / 12.98B | |
| August 18, 2021 | 0.84 / 0.8285 | 13.13B / 13.04B |
Beat! |
| May 19, 2021 | 0.83 / 0.8219 | 12.8B / 12.57B |
Beat! |
| February 9, 2021 | 0.79 / 0.7567 | 11.96B / 11.92B |
Beat! |
| November 12, 2020 | 0.76 / 0.7049 | 11.93B / 11.85B |
Beat! |
| August 12, 2020 | 0.8 / 0.74 | 12.15B / 12.09B |
Beat! |
| May 13, 2020 | 0.79 / 0.71 | 11.98B / 11.88B |
Beat! |
| February 12, 2020 | 0.77 / 0.76 | 12.01B / 11.97B |
Beat! |
| November 13, 2019 | 0.84 / 0.81 | 13.16B / 13.08B |
Beat! |
| August 14, 2019 | 0.83 / 0.81 | 13.43B / 13.39B |
Beat! |
| May 15, 2019 | 0.78 / 0.77 | 12.96B / 12.89B |
Beat! |
| February 13, 2019 | 0.73 / 0.72 | 12.45B / 12.42B |
Beat! |
| November 14, 2018 | 0.75 / 0.72 | 13.07B / 12.86B |
Beat! |
| August 15, 2018 | 0.7 / 0.69 | 12.84B / 12.77B |
Beat! |
| May 16, 2018 | 0.66 / 0.65 | 12.46B / 12.43B |
Beat! |
| February 14, 2018 | 0.63 / 0.59 | 11.89B / 11.81B |
Beat! |
| November 15, 2017 | 0.61 / 0.59 | 12.14B / 12,335M | |
| August 16, 2017 | 0.61 / 0.61 | 12.13B / 12,064M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 59.55 | 59.95 |
60.54
|
59.51
|
17.9M | 0.20% | |||
| Jan 28 | 59.43 | 59.02 |
59.56
|
58.92
|
25.5M | 0.59% | |||
| Jan 27 | 59.08 | 61.39 |
61.46
|
58.76
|
33.7M | -5.06% | |||
| Jan 24 | 62.23 | 62.06 |
62.29
|
61.86
|
17.2M | 0% | |||
| Jan 23 | 62.23 | 61.8 |
62.31
|
61.38
|
14.2M | 0.97% | |||
| Jan 22 | 61.63 | 61.04 |
61.76
|
60.99
|
19.4M | 0.98% | |||
| Jan 21 | 61.03 | 60.47 |
61.33
|
60.28
|
18.6M | 1.33% | |||
| Jan 17 | 60.23 | 60.76 |
60.95
|
60.2
|
23.9M | 0.69% | |||
| Jan 16 | 59.82 | 60.18 |
60.45
|
59.78
|
18.4M | -0.27% | |||
| Jan 15 | 59.98 | 59.86 |
60.34
|
59.59
|
19.2M | 1.10% | |||
| Jan 14 | 59.33 | 58.97 |
59.34
|
58.75
|
16.7M | 0.97% | |||
| Jan 13 | 58.76 | 58.92 |
58.93
|
58.17
|
19.3M | 0.03% | |||
| Jan 10 | 58.74 | 58.79 |
59.06
|
58.54
|
17.3M | -0.78% | |||
| Jan 8 | 59.2 | 58.89 |
59.24
|
58.27
|
14.4M | 0.46% | |||
| Jan 7 | 58.93 | 58.97 |
59.24
|
58.65
|
16.9M | 0.27% | |||
| Jan 6 | 58.77 | 58.91 |
59.58
|
58.58
|
18.5M | -0.15% | |||
| Jan 3 | 58.86 | 58.84 |
59.17
|
58.36
|
18.9M | -0.41% | |||
| Jan 2 | 59.1 | 59.27 |
59.68
|
58.57
|
16.1M | -0.17% | |||
| Dec 31, 2024 | 59.2 | 59.22 |
59.38
|
58.76
|
14.2M | 0.02% | |||
| Dec 30, 2024 | 59.19 | 59.09 |
59.39
|
58.41
|
12.9M | -0.7% | |||
| Dec 27, 2024 | 59.61 | 59.57 |
60.02
|
59.13
|
13.0M | -0.62% | |||
| Dec 26, 2024 | 59.98 | 59.62 |
60.06
|
59.4
|
8.5M | 0.22% | |||
| Dec 24, 2024 | 59.85 | 58.8 |
59.85
|
58.8
|
9.9M | 1.48% | |||
| Dec 23, 2024 | 58.98 | 58.13 |
59.01
|
58.12
|
18.7M | 0.79% | |||
| Dec 20, 2024 | 58.52 | 57.57 |
58.78
|
57.27
|
69.5M | 1.54% | |||
| Dec 19, 2024 | 57.63 | 57.39 |
58.14
|
57.34
|
21.9M | 0.17% | |||
| Dec 18, 2024 | 57.53 | 58.71 |
58.71
|
57.48
|
24.2M | -1.69% | |||
| Dec 17, 2024 | 58.52 | 58.38 |
59.07
|
58.17
|
24.9M | 0.29% | |||
| Dec 16, 2024 | 58.35 | 58.47 |
58.49
|
57.85
|
26.9M | -0.46% | |||
| Dec 13, 2024 | 58.62 | 58.62 |
58.94
|
58.38
|
14.1M | -0.39% | |||
| Dec 12, 2024 | 58.85 | 58.69 |
59.74
|
58.63
|
17.7M | 0.44% | |||
| Dec 11, 2024 | 58.59 | 58.88 |
58.96
|
58.31
|
26.8M | -0.22% | |||
| Dec 10, 2024 | 58.72 | 58.5 |
58.86
|
58.13
|
14.5M | -0.39% | |||
| Dec 9, 2024 | 58.95 | 59.83 |
59.88
|
58.86
|
16.5M | -1.57% | |||
| Dec 6, 2024 | 59.89 | 60 |
60.08
|
59.76
|
14.6M | -0.22% | |||
| Dec 5, 2024 | 60.02 | 59.79 |
60.23
|
59.7
|
19.1M | 0.67% | |||
| Dec 4, 2024 | 59.62 | 59.64 |
59.84
|
59.26
|
16.9M | 0.24% | |||
| Dec 3, 2024 | 59.48 | 59.43 |
59.53
|
59.17
|
11.7M | 0.08% | |||
| Dec 2, 2024 | 59.43 | 59.25 |
59.7
|
59.14
|
16.0M | 0.37% | |||
| Nov 29, 2024 | 59.21 | 59.07 |
59.59
|
59.04
|
11.6M | -0.13% | |||
| Nov 27, 2024 | 59.29 | 59.61 |
59.87
|
58.93
|
12.7M | -0.5% | |||
| Nov 26, 2024 | 59.59 | 59 |
59.64
|
58.94
|
14.2M | 1.45% | |||
| Nov 25, 2024 | 58.74 | 58.65 |
58.96
|
58.26
|
52.4M | 0.32% | |||
| Nov 22, 2024 | 58.55 | 57.59 |
58.7
|
57.46
|
15.0M | 1.72% | |||
| Nov 21, 2024 | 57.56 | 57.29 |
57.93
|
57.1
|
16.2M | 0.10% | |||
| Nov 20, 2024 | 57.5 | 56.84 |
57.5
|
56.61
|
15.3M | 0.86% | |||
| Nov 19, 2024 | 57.01 | 56.68 |
57.04
|
56.35
|
17.5M | -0.52% | |||
| Nov 18, 2024 | 57.31 | 57.55 |
57.99
|
57.23
|
23.8M | -0.26% | |||
| Nov 15, 2024 | 57.46 | 57.45 |
58.1
|
57.23
|
28.2M | -0.79% | |||
| Nov 14, 2024 | 57.92 | 58.99 |
58.99
|
57.52
|
33.7M | -2.13% | |||
| Nov 13, 2024 | 59.18 | 58.15 |
59.28
|
57.84
|
36.4M | 0.80% | |||
| Nov 12, 2024 | 58.71 | 58.76 |
59.03
|
58.43
|
16.6M | 0.14% | |||
| Nov 11, 2024 | 58.63 | 59 |
59.38
|
58.36
|
17.8M | 0.98% | |||
| Nov 8, 2024 | 58.06 | 58.09 |
58.2
|
57.65
|
17.5M | -0.03% | |||
| Nov 7, 2024 | 58.08 | 57.8 |
58.3
|
57.54
|
17.9M | 0.36% | |||
| Nov 6, 2024 | 57.87 | 57.19 |
58.08
|
56.96
|
20.5M | 3.04% | |||
| Nov 5, 2024 | 56.16 | 55.9 |
56.27
|
55.5
|
10.2M | 0.59% | |||
| Nov 4, 2024 | 55.83 | 55.45 |
55.91
|
55.12
|
13.3M | 0.59% | |||
| Nov 1, 2024 | 55.5 | 54.74 |
55.81
|
54.53
|
19.2M | 1.33% | |||
| Oct 31, 2024 | 54.77 | 55.43 |
55.51
|
54.71
|
22.0M | 0% | |||