About
Profile
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSCO
Shares climbed more than 6% after the networking company reported fiscal first-quarter results that were stronger than expected. Cisco posted adjusted earnings of $1 per share on $14.88 billion in revenue. Analysts surveyed by LSEG expected earnings of 98 cents per share on $14.77 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers Thursday: UNH, CSCO, NTES, FL, BABA, and more
- Cisco Systems declares $0.41 dividend
- Cisco's networking growth, AI demand prompts analyst upgrade
- Cisco in charts: FQ3 product revenue up 15% Y/Y, driven by 8% growth in Networking and 54% surge in Security
- Cisco targets $56.5B–$56.7B revenue for fiscal 2025 while accelerating AI partnerships and order growth
- Cisco climbs as financial outlook, RPOs surpass estimates
- Cisco Systems Non-GAAP EPS of $0.96 beats by $0.04, revenue of $14.15B beats by $90M
- 4 stocks to watch on Wednesday: CSCO, CRWV, SBUX and KHC
- Saudi Arabia AI deals were 'bullish eye opener' for tech investors: Wedbush
- Cisco signs Middle East deals, announces new board member, ahead of Q1 results
- Cisco Q1 Preview: AI momentum, enterprise recovery drive Q3 optimism
- G42 and Cisco to extend partnership for AI infrastructure development
- Earnings week ahead: PLUG, CSCO, WMT, BABA, AMAT, JD, TCEHY, and more
- Cisco unveils Quantum chip, to open quantum lab
- Cisco: UBS expects solid demand to drive upside for April qtr, sticks to Neutral rating
- Cisco shares climbed for eight consecutive sessions
- Tech ETF XLK pops 10% in 5-days yet the fund is still lower by more than 10% YTD
- SA analyst downgrades: TSLA, NFLX, VZ, CSCO, AVGO, TSM, CRWD, RTX
- SA analyst upgrades: GOOG, AMD, DIS, NOC, CSCO, NFLX, TSM, ASML
- Cricut downgraded at Citi as Citi prefers AI networking stocks
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.84 / 0.8109 | 12.72B / 12.66B |
Beat! |
| November 17, 2021 | 0.82 / 0.8042 | 12.9B / 12.98B | |
| August 18, 2021 | 0.84 / 0.8285 | 13.13B / 13.04B |
Beat! |
| May 19, 2021 | 0.83 / 0.8219 | 12.8B / 12.57B |
Beat! |
| February 9, 2021 | 0.79 / 0.7567 | 11.96B / 11.92B |
Beat! |
| November 12, 2020 | 0.76 / 0.7049 | 11.93B / 11.85B |
Beat! |
| August 12, 2020 | 0.8 / 0.74 | 12.15B / 12.09B |
Beat! |
| May 13, 2020 | 0.79 / 0.71 | 11.98B / 11.88B |
Beat! |
| February 12, 2020 | 0.77 / 0.76 | 12.01B / 11.97B |
Beat! |
| November 13, 2019 | 0.84 / 0.81 | 13.16B / 13.08B |
Beat! |
| August 14, 2019 | 0.83 / 0.81 | 13.43B / 13.39B |
Beat! |
| May 15, 2019 | 0.78 / 0.77 | 12.96B / 12.89B |
Beat! |
| February 13, 2019 | 0.73 / 0.72 | 12.45B / 12.42B |
Beat! |
| November 14, 2018 | 0.75 / 0.72 | 13.07B / 12.86B |
Beat! |
| August 15, 2018 | 0.7 / 0.69 | 12.84B / 12.77B |
Beat! |
| May 16, 2018 | 0.66 / 0.65 | 12.46B / 12.43B |
Beat! |
| February 14, 2018 | 0.63 / 0.59 | 11.89B / 11.81B |
Beat! |
| November 15, 2017 | 0.61 / 0.59 | 12.14B / 12,335M | |
| August 16, 2017 | 0.61 / 0.61 | 12.13B / 12,064M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 77.76 | 77.69 |
77.86
|
77.17
|
8.7M | 0.01% | |||
| Dec 3 | 77.75 | 76.58 |
77.82
|
75.65
|
16.1M | 1.14% | |||
| Dec 2 | 76.87 | 76.15 |
77
|
75.76
|
14.6M | 1.09% | |||
| Dec 1 | 76.04 | 76.67 |
76.82
|
75.93
|
15.5M | -1.17% | |||
| Nov 28 | 76.94 | 76.14 |
76.96
|
75.81
|
7.3M | 1.14% | |||
| Nov 26 | 76.07 | 76.46 |
76.6
|
75.34
|
16.0M | -0.33% | |||
| Nov 25 | 76.32 | 76.49 |
77.06
|
76.07
|
18.8M | 0.10% | |||
| Nov 24 | 76.24 | 76.49 |
76.88
|
75.68
|
26.7M | 0.18% | |||
| Nov 21 | 76.1 | 75.64 |
76.94
|
75.47
|
24.4M | 0.87% | |||
| Nov 20 | 75.44 | 79.12 |
80.06
|
75.32
|
27.4M | -3.76% | |||
| Nov 19 | 78.39 | 77.3 |
78.93
|
77.16
|
24.8M | 1.32% | |||
| Nov 18 | 77.37 | 77.55 |
78.2
|
76.45
|
26.0M | -0.53% | |||
| Nov 17 | 77.78 | 77.89 |
79.39
|
77.46
|
28.7M | -0.28% | |||
| Nov 14 | 78 | 76.58 |
78.67
|
75.84
|
38.8M | 0.80% | |||
| Nov 13 | 77.38 | 77.95 |
79.5
|
76.65
|
57.6M | 4.62% | |||
| Nov 12 | 73.96 | 71.9 |
74.21
|
71.72
|
57.6M | 3.14% | |||
| Nov 11 | 71.71 | 71.74 |
72.25
|
71.1
|
21.4M | -0.53% | |||
| Nov 10 | 72.09 | 71.76 |
72.5
|
71.15
|
22.2M | 1.44% | |||
| Nov 7 | 71.07 | 71.39 |
71.58
|
70.54
|
16.9M | 0.04% | |||
| Nov 6 | 71.04 | 71.71 |
72.23
|
70.69
|
16.5M | -1.47% | |||
| Nov 5 | 72.1 | 72.22 |
72.58
|
71.34
|
16.1M | -0.3% | |||
| Nov 4 | 72.32 | 73.9 |
73.99
|
71.98
|
22.3M | -2.86% | |||
| Nov 3 | 74.45 | 74.61 |
74.84
|
73.62
|
21.7M | 1.83% | |||
| Oct 31 | 73.11 | 72.72 |
73.48
|
72.43
|
24.0M | 0.27% | |||
| Oct 30 | 72.91 | 71.37 |
73.11
|
71.34
|
18.1M | 2.22% | |||
| Oct 29 | 71.33 | 72.68 |
72.82
|
70.92
|
18.0M | -1.78% | |||
| Oct 28 | 72.62 | 71.2 |
72.68
|
71.03
|
19.9M | 1.72% | |||
| Oct 27 | 71.39 | 70.54 |
71.46
|
70.43
|
16.0M | 1.08% | |||
| Oct 24 | 70.63 | 70.64 |
70.94
|
70.06
|
13.1M | 0.51% | |||
| Oct 23 | 70.27 | 70.6 |
71.24
|
70.23
|
14.6M | -0.55% | |||
| Oct 22 | 70.66 | 70.86 |
70.97
|
69.85
|
15.0M | -0.08% | |||
| Oct 21 | 70.72 | 70.58 |
71.24
|
70.38
|
15.8M | 0.10% | |||
| Oct 20 | 70.65 | 70.12 |
70.97
|
70.12
|
12.2M | 0.74% | |||
| Oct 17 | 70.13 | 69.06 |
70.77
|
68.95
|
16.3M | 1.51% | |||
| Oct 16 | 69.09 | 69.78 |
70.07
|
68.57
|
14.0M | -0.62% | |||
| Oct 15 | 69.52 | 69.31 |
70.3
|
68.82
|
16.3M | 1.25% | |||
| Oct 14 | 68.66 | 67.11 |
69.16
|
66.81
|
15.4M | 1.78% | |||
| Oct 13 | 67.46 | 68.55 |
68.89
|
67.13
|
14.1M | -0.71% | |||
| Oct 10 | 67.94 | 70.41 |
70.81
|
67.89
|
21.0M | -2.89% | |||
| Oct 9 | 69.96 | 70.31 |
70.62
|
69.03
|
21.2M | -0.53% | |||
| Oct 8 | 70.33 | 69.81 |
70.75
|
69
|
34.2M | 1.94% | |||
| Oct 7 | 68.99 | 68.92 |
69.22
|
68.44
|
16.5M | 0.12% | |||
| Oct 6 | 68.91 | 68.43 |
68.95
|
67.81
|
22.0M | 1.46% | |||
| Oct 3 | 67.92 | 67.95 |
68.58
|
67.65
|
11.1M | -0.57% | |||
| Oct 2 | 68.31 | 69.18 |
69.49
|
68.25
|
15.7M | -0.64% | |||
| Oct 1 | 68.75 | 67.9 |
68.82
|
67.69
|
15.5M | 0.48% | |||
| Sep 30 | 68.42 | 67.71 |
68.77
|
67.69
|
20.5M | 1.03% | |||
| Sep 29 | 67.72 | 67.71 |
67.95
|
67.44
|
14.4M | 0.74% | |||
| Sep 26 | 67.22 | 67.87 |
67.91
|
66.85
|
15.1M | -0.93% | |||
| Sep 25 | 67.85 | 67.32 |
68.24
|
67.11
|
22.4M | 0.79% | |||
| Sep 24 | 67.32 | 67.7 |
67.86
|
66.89
|
17.4M | -0.33% | |||
| Sep 23 | 67.54 | 67.58 |
68.22
|
67.07
|
22.2M | -0.31% | |||
| Sep 22 | 67.75 | 67.86 |
68
|
67.3
|
20.4M | -0.67% | |||
| Sep 19 | 68.21 | 68.92 |
68.92
|
67.18
|
47.8M | -0.68% | |||
| Sep 18 | 68.68 | 67.9 |
68.76
|
67.48
|
20.3M | 1.42% | |||
| Sep 17 | 67.72 | 67 |
67.88
|
66.38
|
18.7M | 1.18% | |||
| Sep 16 | 66.93 | 67.02 |
67.38
|
66.55
|
18.0M | -0.13% | |||
| Sep 15 | 67.02 | 66.5 |
67.2
|
66.35
|
16.2M | 0.74% | |||
| Sep 12 | 66.53 | 66.88 |
67.34
|
66.13
|
18.5M | -1.71% | |||
| Sep 11 | 67.69 | 68.31 |
68.57
|
67.5
|
17.6M | 0% | |||