About
Profile
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSCO
Shares of Cisco Systems lost 4% after the company reported a 23% decline in orders for the fiscal third quarter.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cisco declares $0.39 dividend
- Cisco erases losses despite Wall Street's worries over weak order book
- 4 stocks to watch on Thursday: Walmart (WMT), Cisco Systems (CSCO) and more
- Cisco slips despite strong Q3 results, guidance boost
- Cisco Non-GAAP EPS of $1.00 beats by $0.03, revenue of $14.57B beats by $210M
- Cisco Systems Q3 results likely to show improvement in bookings, sales
- ETFs to Watch: Earnings due out from Home Depot, Cisco, Walmart and Deere
- Catalyst watch: AI talk, ON Semiconductor event, hedge fund reports and Walmart earnings
- Cisco to start manufacturing in India to tweak supply chain: CEO
- Arista Networks shares sink 15% on concerns about 'cloud titan' customers
- As IT budgets tighten, cybersecurity companies see growing demand
- Cisco Systems stock falls more than 4% on high trading activity
- Zoom stock slips as Citi opens up downside catalyst watch
- Palo Alto Networks, Fortinet lead cybersecurity as tech spending tightens
- Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks
- Cisco to offer mobile office experience in Mercedes-Benz E Class
- Why did Cisco Systems shares climb 5% Thursday? Take a look at its outlook
- 6 stocks to watch on Thursday: Cisco, Shopify, Roku and more
- Cisco rises on strong Q2, guidance, but analysts debate health of backlog
- Cisco leaps as Q2 results, guidance blow past expectations
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.84 / 0.8109 | 12.72B / 12.66B |
Beat! |
| November 17, 2021 | 0.82 / 0.8042 | 12.9B / 12.98B | |
| August 18, 2021 | 0.84 / 0.8285 | 13.13B / 13.04B |
Beat! |
| May 19, 2021 | 0.83 / 0.8219 | 12.8B / 12.57B |
Beat! |
| February 9, 2021 | 0.79 / 0.7567 | 11.96B / 11.92B |
Beat! |
| November 12, 2020 | 0.76 / 0.7049 | 11.93B / 11.85B |
Beat! |
| August 12, 2020 | 0.8 / 0.74 | 12.15B / 12.09B |
Beat! |
| May 13, 2020 | 0.79 / 0.71 | 11.98B / 11.88B |
Beat! |
| February 12, 2020 | 0.77 / 0.76 | 12.01B / 11.97B |
Beat! |
| November 13, 2019 | 0.84 / 0.81 | 13.16B / 13.08B |
Beat! |
| August 14, 2019 | 0.83 / 0.81 | 13.43B / 13.39B |
Beat! |
| May 15, 2019 | 0.78 / 0.77 | 12.96B / 12.89B |
Beat! |
| February 13, 2019 | 0.73 / 0.72 | 12.45B / 12.42B |
Beat! |
| November 14, 2018 | 0.75 / 0.72 | 13.07B / 12.86B |
Beat! |
| August 15, 2018 | 0.7 / 0.69 | 12.84B / 12.77B |
Beat! |
| May 16, 2018 | 0.66 / 0.65 | 12.46B / 12.43B |
Beat! |
| February 14, 2018 | 0.63 / 0.59 | 11.89B / 11.81B |
Beat! |
| November 15, 2017 | 0.61 / 0.59 | 12.14B / 12,335M | |
| August 16, 2017 | 0.61 / 0.61 | 12.13B / 12,064M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 49.86 | 49.11 |
50.09
|
49.11
|
19.6M | 1.69% | ||||
| May 25 | 49.03 | 47.77 |
49.23
|
47.72
|
21.7M | 1.28% | ||||
| May 24 | 48.41 | 48.95 |
49
|
48.17
|
15.3M | -1.02% | ||||
| May 23 | 48.91 | 48.61 |
49.35
|
48.6
|
17.6M | 0.18% | ||||
| May 22 | 48.82 | 49.11 |
49.23
|
48.77
|
18.5M | -0.63% | ||||
| May 19 | 49.13 | 48.43 |
49.34
|
48.4
|
28.5M | 1.93% | ||||
| May 18 | 48.2 | 45.76 |
48.24
|
45.7
|
41.2M | 1.20% | ||||
| May 17 | 47.63 | 47.15 |
47.76
|
47.01
|
29.3M | 1.51% | ||||
| May 16 | 46.92 | 47.24 |
47.33
|
46.8
|
16.5M | -0.38% | ||||
| May 15 | 47.1 | 46.8 |
47.26
|
46.56
|
13.2M | 0.83% | ||||
| May 12 | 46.71 | 46.28 |
46.81
|
46.28
|
14.1M | 0.73% | ||||
| May 11 | 46.37 | 46.83 |
46.85
|
46.2
|
12.5M | -0.73% | ||||
| May 10 | 46.71 | 46.7 |
46.93
|
46.15
|
15.6M | 0.52% | ||||
| May 9 | 46.47 | 45.98 |
46.51
|
45.92
|
15.2M | 0.28% | ||||
| May 8 | 46.34 | 46.44 |
46.52
|
46.09
|
12.0M | 0.19% | ||||
| May 5 | 46.25 | 46.12 |
46.36
|
45.92
|
14.3M | 1.20% | ||||
| May 4 | 45.7 | 45.77 |
45.93
|
45.56
|
17.7M | -0.57% | ||||
| May 3 | 45.96 | 46.42 |
46.55
|
45.86
|
20.7M | -0.86% | ||||
| May 2 | 46.36 | 46.9 |
47.08
|
46.06
|
20.2M | -2.07% | ||||
| May 1 | 47.34 | 47.2 |
47.52
|
47.13
|
13.0M | 0.19% | ||||
| Apr 28 | 47.25 | 46.69 |
47.26
|
46.61
|
19.7M | 1.48% | ||||
| Apr 27 | 46.56 | 46.78 |
46.8
|
45.97
|
22.8M | 0.04% | ||||
| Apr 26 | 46.54 | 46.76 |
46.85
|
46.42
|
22.4M | -1.17% | ||||
| Apr 25 | 47.09 | 47.37 |
47.43
|
46.81
|
18.9M | -0.63% | ||||
| Apr 24 | 47.39 | 47.05 |
47.45
|
47
|
16.7M | 0.77% | ||||
| Apr 21 | 47.03 | 46.56 |
47.12
|
46.24
|
20.9M | 0.97% | ||||
| Apr 20 | 46.58 | 47.61 |
47.65
|
46.36
|
39.8M | -3.04% | ||||
| Apr 19 | 48.04 | 49.23 |
49.27
|
47.99
|
30.4M | -4.51% | ||||
| Apr 18 | 50.31 | 50.38 |
50.69
|
50.07
|
15.2M | 0.06% | ||||
| Apr 17 | 50.28 | 50.56 |
50.67
|
50.05
|
12.0M | -0.51% | ||||
| Apr 14 | 50.54 | 50.52 |
50.85
|
50.2
|
12.4M | -0.51% | ||||
| Apr 13 | 50.8 | 50.21 |
50.83
|
50.09
|
14.6M | 1.38% | ||||
| Apr 12 | 50.11 | 50.82 |
50.95
|
50.05
|
16.1M | -1.01% | ||||
| Apr 11 | 50.62 | 51.12 |
51.3
|
50.52
|
15.8M | -1.38% | ||||
| Apr 10 | 51.33 | 51.11 |
51.4
|
50.88
|
10.1M | 0.12% | ||||
| Apr 6 | 51.27 | 50.92 |
51.56
|
50.72
|
14.7M | -1.06% | ||||
| Apr 5 | 51.82 | 52.07 |
52.29
|
51.68
|
13.7M | 0% | ||||
| Apr 4 | 51.82 | 52.03 |
52.12
|
51.43
|
13.6M | -0.94% | ||||
| Apr 3 | 52.31 | 52.06 |
52.56
|
51.99
|
16.0M | 0.06% | ||||
| Mar 31 | 52.28 | 51.44 |
52.35
|
51.39
|
20.6M | 1.65% | ||||
| Mar 30 | 51.43 | 51.58 |
51.68
|
51.13
|
11.4M | 0.51% | ||||
| Mar 29 | 51.17 | 50.72 |
51.27
|
50.64
|
18.5M | 1.55% | ||||
| Mar 28 | 50.39 | 50.32 |
50.6
|
50.27
|
11.1M | -0.3% | ||||
| Mar 27 | 50.54 | 50.7 |
50.95
|
50.48
|
15.1M | 0.06% | ||||
| Mar 24 | 50.51 | 49.9 |
50.55
|
49.49
|
19.4M | 1.57% | ||||
| Mar 23 | 49.73 | 49.56 |
50.25
|
49.4
|
17.8M | 0.55% | ||||
| Mar 22 | 49.46 | 50.74 |
50.75
|
49.42
|
21.4M | -2.39% | ||||
| Mar 21 | 50.67 | 51.21 |
51.33
|
50.33
|
23.3M | -0.53% | ||||
| Mar 20 | 50.94 | 50.22 |
51.04
|
50.01
|
21.4M | 1.49% | ||||
| Mar 17 | 50.19 | 50.26 |
50.55
|
49.74
|
47.6M | 0.14% | ||||
| Mar 16 | 50.12 | 48.68 |
50.29
|
48.51
|
20.4M | 2.16% | ||||
| Mar 15 | 49.06 | 48.37 |
49.11
|
48.37
|
17.0M | 0.02% | ||||
| Mar 14 | 49.05 | 48.68 |
49.26
|
48.51
|
17.4M | 1.32% | ||||
| Mar 13 | 48.41 | 48.53 |
48.88
|
48.12
|
20.3M | -0.31% | ||||
| Mar 10 | 48.56 | 48.89 |
49.17
|
48.3
|
16.3M | -0.51% | ||||
| Mar 9 | 48.81 | 49.3 |
49.69
|
48.71
|
12.4M | -0.61% | ||||
| Mar 8 | 49.11 | 49.02 |
49.27
|
48.74
|
12.1M | 0.41% | ||||
| Mar 7 | 48.91 | 49.57 |
49.76
|
48.63
|
17.5M | -1.03% | ||||
| Mar 6 | 49.42 | 49.46 |
49.81
|
49.24
|
13.9M | 0.28% | ||||
| Mar 3 | 49.28 | 48.99 |
49.36
|
48.81
|
16.0M | 0% | ||||