About
Profile
Cisco Systems, Inc. designs, manufactures, and sells Internet Protocol based networking and other products related to the communications and information technology industry worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CSCO
The networking stock dropped slightly. The company topped Wall Streets quarterly estimates and lifted its full-year guidance, but posted its fourth consecutive quarter of declining revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cisco pops amid strong Q4 results, mixed guidance
- Cisco in charts: Revenue climbs for secure, agile networks
- Cisco Non-GAAP EPS of $1.14 beats by $0.08, revenue of $15.2B beats by $150M
- Cisco earnings look-ahead: Improved enterprise spending to support revenue growth
- Cisco ticks higher amid activist speculation after 13F filings
- Earnings week ahead: Cisco, Walmart, Target, Home Depot and more
- Catalyst Watch: Eyes On Walmart, Cisco, FOMC minutes and 13F filings
- Cisco Systems rises as Citi opens 30-day positive catalyst watch
- Lyft top boss says return-to-office trend boosted Q2 results, touts potential for e-bikes
- Tech can still outperform the S&P; BMO screens for good bets
- Fortinet rises as Guggenheim upgrades after full-year guidance cut
- Remote work? Zoom tells employees to return to office
- JP Morgan upgrades Cisco, sees negatives for CommScope, Juniper Networks
- Why did Palo Alto Networks stock drop today? Blame Microsoft
- Cisco stumbles on BofA downgrade, firm fears consensus is 'too high'
- Wells Fargo highlights Nasdaq 100 rebalance trade opportunities
- Broadcom to invest in EU-backed chip program in Spain
- Citi starts Juniper, Keysight with Buy ratings, tags Cisco, Arista with Neutral
- Morgan Stanley shakes up its global dividend portfolio
- Cisco unveils AI-focused networking chips
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 16, 2022 | 0.84 / 0.8109 | 12.72B / 12.66B |
Beat! |
| November 17, 2021 | 0.82 / 0.8042 | 12.9B / 12.98B | |
| August 18, 2021 | 0.84 / 0.8285 | 13.13B / 13.04B |
Beat! |
| May 19, 2021 | 0.83 / 0.8219 | 12.8B / 12.57B |
Beat! |
| February 9, 2021 | 0.79 / 0.7567 | 11.96B / 11.92B |
Beat! |
| November 12, 2020 | 0.76 / 0.7049 | 11.93B / 11.85B |
Beat! |
| August 12, 2020 | 0.8 / 0.74 | 12.15B / 12.09B |
Beat! |
| May 13, 2020 | 0.79 / 0.71 | 11.98B / 11.88B |
Beat! |
| February 12, 2020 | 0.77 / 0.76 | 12.01B / 11.97B |
Beat! |
| November 13, 2019 | 0.84 / 0.81 | 13.16B / 13.08B |
Beat! |
| August 14, 2019 | 0.83 / 0.81 | 13.43B / 13.39B |
Beat! |
| May 15, 2019 | 0.78 / 0.77 | 12.96B / 12.89B |
Beat! |
| February 13, 2019 | 0.73 / 0.72 | 12.45B / 12.42B |
Beat! |
| November 14, 2018 | 0.75 / 0.72 | 13.07B / 12.86B |
Beat! |
| August 15, 2018 | 0.7 / 0.69 | 12.84B / 12.77B |
Beat! |
| May 16, 2018 | 0.66 / 0.65 | 12.46B / 12.43B |
Beat! |
| February 14, 2018 | 0.63 / 0.59 | 11.89B / 11.81B |
Beat! |
| November 15, 2017 | 0.61 / 0.59 | 12.14B / 12,335M | |
| August 16, 2017 | 0.61 / 0.61 | 12.13B / 12,064M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 53.92 | 53.26 |
53.96
|
53.26
|
10.2M | 0.88% | ||||
| Oct 6, 2023 | 53.45 | 52.99 |
53.74
|
52.74
|
15.7M | 0.72% | ||||
| Oct 5, 2023 | 53.07 | 53.4 |
53.47
|
52.58
|
14.9M | -0.71% | ||||
| Oct 4, 2023 | 53.45 | 53.66 |
53.85
|
53.22
|
17.0M | -0.37% | ||||
| Oct 3, 2023 | 53.65 | 53.86 |
53.89
|
53.35
|
15.7M | -1.36% | ||||
| Oct 2, 2023 | 54.39 | 53.84 |
54.4
|
53.81
|
13.9M | 1.17% | ||||
| Sep 29, 2023 | 53.76 | 54.16 |
54.2
|
53.5
|
14.0M | -0.22% | ||||
| Sep 28, 2023 | 53.88 | 53.37 |
54.19
|
53.35
|
17.2M | 1.28% | ||||
| Sep 27, 2023 | 53.2 | 52.89 |
53.37
|
52.53
|
15.8M | 0.93% | ||||
| Sep 26, 2023 | 52.71 | 53.18 |
53.29
|
52.58
|
15.6M | -1.44% | ||||
| Sep 25, 2023 | 53.48 | 53.46 |
53.68
|
53.16
|
14.2M | -0.17% | ||||
| Sep 22, 2023 | 53.57 | 53.4 |
53.83
|
53.2
|
17.9M | 0.43% | ||||
| Sep 21, 2023 | 53.34 | 53.41 |
54.1
|
52.85
|
37.4M | -3.89% | ||||
| Sep 20, 2023 | 55.5 | 55.95 |
56.05
|
55.44
|
12.2M | -0.61% | ||||
| Sep 19, 2023 | 55.84 | 56.18 |
56.21
|
55.46
|
10.7M | -0.48% | ||||
| Sep 18, 2023 | 56.11 | 56.01 |
56.28
|
55.83
|
11.8M | 0.12% | ||||
| Sep 15, 2023 | 56.04 | 56.31 |
56.39
|
55.54
|
44.0M | -0.59% | ||||
| Sep 14, 2023 | 56.37 | 56.42 |
56.47
|
56.08
|
15.8M | 0.16% | ||||
| Sep 13, 2023 | 56.28 | 56.32 |
56.53
|
56.08
|
13.1M | -0.2% | ||||
| Sep 12, 2023 | 56.39 | 56.65 |
56.86
|
56.34
|
13.9M | -0.79% | ||||
| Sep 11, 2023 | 56.84 | 56.72 |
56.97
|
56.44
|
15.8M | 0.30% | ||||
| Sep 8, 2023 | 56.67 | 56.76 |
57.07
|
56.56
|
14.0M | -0.21% | ||||
| Sep 7, 2023 | 56.79 | 56.97 |
57.09
|
56.66
|
13.8M | -0.65% | ||||
| Sep 6, 2023 | 57.16 | 57.1 |
57.47
|
57.07
|
11.4M | -0.17% | ||||
| Sep 5, 2023 | 57.26 | 57.82 |
57.82
|
57.23
|
13.9M | -1% | ||||
| Sep 1, 2023 | 57.84 | 57.39 |
58.19
|
57.39
|
14.1M | 0.85% | ||||
| Aug 31, 2023 | 57.35 | 57.1 |
57.53
|
56.89
|
21.4M | 0.95% | ||||
| Aug 30, 2023 | 56.81 | 56.63 |
56.91
|
56.53
|
12.1M | 0.44% | ||||
| Aug 29, 2023 | 56.56 | 56.35 |
56.8
|
56.11
|
17.9M | 0.64% | ||||
| Aug 28, 2023 | 56.2 | 55.89 |
56.28
|
55.68
|
15.2M | 0.90% | ||||
| Aug 25, 2023 | 55.7 | 55.25 |
55.87
|
55.25
|
15.7M | 0.83% | ||||
| Aug 24, 2023 | 55.24 | 56.32 |
56.47
|
55.21
|
17.6M | -1.32% | ||||
| Aug 23, 2023 | 55.98 | 55.61 |
56.2
|
55.4
|
17.2M | 0.94% | ||||
| Aug 22, 2023 | 55.46 | 55.48 |
55.82
|
55.28
|
15.7M | 0.04% | ||||
| Aug 21, 2023 | 55.44 | 55.2 |
55.79
|
55.15
|
18.2M | 0.73% | ||||
| Aug 18, 2023 | 55.04 | 54.63 |
55.46
|
54.62
|
28.8M | 0.57% | ||||
| Aug 17, 2023 | 54.73 | 54.44 |
55.83
|
54.37
|
45.2M | 3.34% | ||||
| Aug 16, 2023 | 52.96 | 53.19 |
53.52
|
52.87
|
23.5M | -0.73% | ||||
| Aug 15, 2023 | 53.35 | 53.62 |
53.73
|
53.18
|
20.1M | -0.98% | ||||
| Aug 14, 2023 | 53.88 | 53.8 |
54.13
|
53.72
|
20.7M | 0.17% | ||||
| Aug 11, 2023 | 53.79 | 53.35 |
53.94
|
53.19
|
14.3M | 0.79% | ||||
| Aug 10, 2023 | 53.37 | 53.41 |
54.14
|
53.17
|
16.3M | 0.72% | ||||
| Aug 9, 2023 | 52.99 | 52.9 |
53.45
|
52.66
|
18.0M | -0.13% | ||||
| Aug 8, 2023 | 53.06 | 52.66 |
53.13
|
52.35
|
12.2M | 0.09% | ||||
| Aug 7, 2023 | 53.01 | 52.97 |
53.06
|
52.68
|
11.3M | 0.72% | ||||
| Aug 4, 2023 | 52.63 | 52.88 |
53.32
|
52.54
|
12.3M | -0.98% | ||||
| Aug 3, 2023 | 53.15 | 52.49 |
53.27
|
52.24
|
15.0M | 1.08% | ||||
| Aug 2, 2023 | 52.58 | 52.38 |
53.11
|
52.32
|
17.4M | -0.15% | ||||
| Aug 1, 2023 | 52.66 | 52.57 |
52.78
|
52.31
|
15.3M | 1.19% | ||||
| Jul 31, 2023 | 52.04 | 51.84 |
52.18
|
51.74
|
14.2M | -0.1% | ||||
| Jul 28, 2023 | 52.09 | 52.06 |
52.42
|
51.77
|
27.5M | -1.72% | ||||
| Jul 27, 2023 | 53 | 53.6 |
53.88
|
52.85
|
15.8M | -0.41% | ||||
| Jul 26, 2023 | 53.22 | 53.54 |
53.65
|
52.96
|
13.6M | -0.71% | ||||
| Jul 25, 2023 | 53.6 | 53.19 |
53.76
|
53.11
|
16.1M | 0.92% | ||||
| Jul 24, 2023 | 53.11 | 52.69 |
53.31
|
52.67
|
17.1M | 0.91% | ||||
| Jul 21, 2023 | 52.63 | 52.74 |
52.99
|
52.53
|
51.3M | 0.50% | ||||
| Jul 20, 2023 | 52.37 | 52.06 |
52.87
|
51.92
|
22.8M | -0.11% | ||||
| Jul 19, 2023 | 52.43 | 52.21 |
52.44
|
51.7
|
21.7M | 2.32% | ||||
| Jul 18, 2023 | 51.24 | 50.98 |
51.37
|
50.85
|
16.4M | 0.85% | ||||
| Jul 17, 2023 | 50.81 | 50.2 |
50.95
|
50.14
|
15.9M | 0% | ||||