About
Profile
What is the retail industry? The retail industry consists of all companies that sell goods and services to consumers. There are many different retail sales and store types worldwide, including grocery, convenience, discounts, independents, department stores, DIY, electrical and speciality.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Winners and losers from the October Retail Sales report
- Retail relief rally picks up after the CPI report shows consumers may be finally getting a break
- New measure of core retail sales indicates a dip in October from September
- Year-end rally would favor cyclicals – Ned Davis Research
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Twenty cheap long stock alternatives after the biggest rally in a decade
- Morgan Stanley says upcoming holiday spending budgets will look a lot like 2022
- Retail watch: Holiday sales are forecast to rise between 3% and 4%
- Kim Kardashian's SKIMS is worth more than Under Armour and aiming even higher
- Retail sales smash expectations as spending on restaurants, auto and personal care stays resilient
- Retail watch: Winners and losers from Piper Sandler's survey of teenagers
- Retail watch: Online holiday sales are forecast to be strong but heavy discounting could impact margins
- Weight loss drugs may lead to reduced food consumption - watch these stocks
- Retail reckoning sees big drops for Gap, Kohl's, Wayfair and more
- Consumer confidence has cracked over the last month - these retail stocks are already down 20%
- AI is starting to be integrated in the retail sector - watch these stocks
- Holiday sales preview: Best Buy could be a winner while Signet could struggle
- SPDR S&P Retail ETF declares quarterly distribution of $0.1711
- Retail wars: TikTok hopes to crash holiday sales party
- Retail stays resilient: Winners and losers from the August retail sales report
PEERS
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 76.85 | 76.81 |
77.33
|
76.66
|
2.4M | 0.41% | |||
Mar 25 | 76.54 | 77.47 |
77.94
|
76.53
|
4.0M | -0.89% | |||
Mar 22 | 77.23 | 77.83 |
78.08
|
77.2
|
4.0M | -1.16% | |||
Mar 21 | 78.14 | 77.07 |
78.42
|
77.07
|
5.8M | 1.05% | |||
Mar 20 | 77.33 | 75.93 |
77.35
|
75.81
|
8.1M | 1.76% | |||
Mar 19 | 75.99 | 75.08 |
76.06
|
75.03
|
6.2M | 0.76% | |||
Mar 18 | 75.42 | 75.66 |
75.84
|
74.79
|
7.7M | -0.25% | |||
Mar 15 | 75.61 | 74.83 |
75.82
|
74.83
|
4.8M | 0.47% | |||
Mar 14 | 75.26 | 76.2 |
76.39
|
74.64
|
6.8M | -0.87% | |||
Mar 13 | 75.92 | 75.16 |
76.2
|
74.92
|
4.2M | 0.68% | |||
Mar 12 | 75.41 | 75.47 |
75.95
|
75.03
|
4.6M | 0.20% | |||
Mar 11 | 75.26 | 75.44 |
75.81
|
74.72
|
3.8M | -0.48% | |||
Mar 8 | 75.62 | 76.1 |
76.65
|
75.13
|
7.1M | -0.09% | |||
Mar 7 | 75.69 | 75.93 |
76.54
|
75.57
|
5.8M | 0.28% | |||
Mar 6 | 75.48 | 76.72 |
76.83
|
75.17
|
9.5M | -1.59% | |||
Mar 5 | 76.7 | 76.44 |
77.3
|
76.3
|
5.1M | -0.03% | |||
Mar 4 | 76.72 | 76.96 |
77.59
|
76.7
|
4.8M | -0.39% | |||
Mar 1 | 77.02 | 76.53 |
77.12
|
75.84
|
7.3M | 0.69% | |||
Feb 29 | 76.49 | 76.77 |
76.97
|
75.96
|
7.9M | 0.70% | |||
Feb 28 | 75.96 | 76.18 |
76.57
|
75.9
|
7.7M | -0.89% | |||
Feb 27 | 76.64 | 75.25 |
76.84
|
75.25
|
8.6M | 2.47% | |||
Feb 26 | 74.79 | 74.61 |
75.23
|
74.46
|
7.2M | 0.21% | |||
Feb 23 | 74.63 | 73.9 |
74.99
|
73.81
|
8.0M | 1.79% | |||
Feb 22 | 73.32 | 72.92 |
73.48
|
72.61
|
4.6M | 0.85% | |||
Feb 21 | 72.7 | 72.83 |
73.25
|
72.29
|
6.5M | -0.47% | |||
Feb 20 | 73.04 | 73.04 |
73.3
|
72.78
|
3.3M | -0.72% | |||
Feb 16 | 73.57 | 73.03 |
74.22
|
72.95
|
4.3M | -0.55% | |||
Feb 15 | 73.98 | 73.19 |
74.11
|
73.19
|
7.8M | 1.38% | |||
Feb 14 | 72.97 | 72.68 |
73.15
|
71.88
|
8.2M | 1.35% | |||
Feb 13 | 72 | 72.13 |
72.56
|
71.35
|
12.5M | -2.91% | |||
Feb 12 | 74.16 | 72.78 |
74.36
|
72.78
|
4.5M | 2.01% | |||
Feb 9 | 72.7 | 71.74 |
72.78
|
71.54
|
7.0M | 1.35% | |||
Feb 8 | 71.73 | 70.69 |
71.79
|
70.4
|
7.0M | 1.50% | |||
Feb 7 | 70.67 | 70.72 |
70.95
|
70.19
|
5.7M | 0.13% | |||
Feb 6 | 70.58 | 69.58 |
70.61
|
69.26
|
3.7M | 1.26% | |||
Feb 5 | 69.7 | 70.05 |
70.06
|
69
|
7.5M | -1.47% | |||
Feb 2 | 70.74 | 69.81 |
71.25
|
69.37
|
11.7M | 0.48% | |||
Feb 1 | 70.4 | 69.27 |
70.43
|
68.69
|
11.1M | 2.62% | |||
Jan 31 | 68.6 | 69.92 |
70.49
|
68.48
|
11.8M | -2.36% | |||
Jan 30 | 70.26 | 70.1 |
70.55
|
69.92
|
5.0M | -0.37% | |||
Jan 29 | 70.52 | 69.87 |
70.61
|
69.54
|
5.1M | 0.83% | |||
Jan 26 | 69.94 | 69.98 |
70.36
|
69.77
|
6.3M | 0.50% | |||
Jan 25 | 69.59 | 69.23 |
69.68
|
68.85
|
8.7M | 1.31% | |||
Jan 24 | 68.69 | 70.17 |
70.17
|
68.56
|
7.0M | -0.97% | |||
Jan 23 | 69.36 | 70.43 |
70.93
|
69.1
|
7.0M | -0.86% | |||
Jan 22 | 69.96 | 69.08 |
70.03
|
68.87
|
6.7M | 1.86% | |||
Jan 19 | 68.68 | 68.51 |
69.12
|
67.57
|
9.3M | 0.42% | |||
Jan 18 | 68.39 | 68.61 |
68.67
|
67.61
|
8.9M | 0.25% | |||
Jan 17 | 68.22 | 68.01 |
68.41
|
67.75
|
4.8M | -0.6% | |||
Jan 16 | 68.63 | 68.35 |
68.71
|
67.88
|
6.7M | -0.28% | |||
Jan 12 | 68.82 | 70.04 |
70.5
|
68.61
|
6.9M | -1.23% | |||
Jan 11 | 69.68 | 69.96 |
70.13
|
68.9
|
6.8M | -0.78% | |||
Jan 10 | 70.23 | 70.07 |
70.41
|
69.57
|
3.9M | 0.30% | |||
Jan 9 | 70.02 | 70.17 |
70.4
|
69.79
|
4.2M | -0.85% | |||
Jan 8 | 70.62 | 69.56 |
70.68
|
69.24
|
6.7M | 1.76% | |||
Jan 5 | 69.4 | 69.29 |
70.47
|
69.03
|
4.9M | -0.17% | |||
Jan 4 | 69.52 | 69.47 |
69.88
|
69
|
5.6M | -0.19% | |||
Jan 3 | 69.65 | 71.36 |
71.59
|
69.61
|
9.2M | -3.61% | |||
Jan 2 | 72.26 | 71.8 |
72.94
|
71.46
|
7.2M | -0.08% | |||
Dec 29, 2023 | 72.32 | 72.97 |
73.23
|
72.16
|
7.9M | 0% |