About
Profile
What is the retail industry? The retail industry consists of all companies that sell goods and services to consumers. There are many different retail sales and store types worldwide, including grocery, convenience, discounts, independents, department stores, DIY, electrical and speciality.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Consumer confidence has cracked over the last month - these retail stocks are already down 20%
- AI is starting to be integrated in the retail sector - watch these stocks
- Holiday sales preview: Best Buy could be a winner while Signet could struggle
- SPDR S&P Retail ETF declares quarterly distribution of $0.1711
- Retail wars: TikTok hopes to crash holiday sales party
- Retail stays resilient: Winners and losers from the August retail sales report
- Consumer spending headwinds are here - quant ratings suggest these stocks may still fly
- Meet the new JCPenney: Remodels, tech upgrades are part of the department store revival plan
- The next headache for retail - overtime pay rules may be changed
- Retail heavyweights Walmart and Target are sized up after earnings
- Retail sales come in strong for July with boost from Amazon Prime Day effect
- Consumer discretionary stocks are given the buy call at BofA due to soft landing outlook
- Consumer trends to watch include upside potential for Topgolf Callaway, Adidas and Under Armour
- Consumer companies deliver strong results - the joy may be fleeting
- Retail sales show modest growth as e-commerce holds down the fort
- Retail sector outperforms as investors eye Amazon Prime Day spillover
- Student loan payments will resume after Supreme Court ruling - watch these consumer discretionary stocks
- Consumer stocks are in the spotlight with student loan repayments and food disinflation in the mix
- Amazon sets Prime Day for July 11-12 in big test of consumer discretionary spending
- SPDR S&P Retail ETF declares quarterly distribution of $0.3097
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 58.55 | 57.88 |
58.78
|
57.61
|
6.8M | 0.83% | ||||
| May 25 | 58.07 | 59.14 |
59.14
|
57.63
|
7.1M | -1.99% | ||||
| May 24 | 59.25 | 60.04 |
60.29
|
58.79
|
7.0M | -0.22% | ||||
| May 23 | 59.38 | 59.31 |
60.36
|
59.21
|
5.0M | -0.45% | ||||
| May 22 | 59.65 | 59.68 |
59.94
|
59.14
|
4.1M | 0.29% | ||||
| May 19 | 59.48 | 61.23 |
61.23
|
59.3
|
7.3M | -3.58% | ||||
| May 18 | 61.69 | 61.16 |
61.78
|
60.93
|
5.1M | 0.26% | ||||
| May 17 | 61.53 | 60.17 |
61.6
|
59.88
|
7.3M | 2.81% | ||||
| May 16 | 59.85 | 60.76 |
60.76
|
59.84
|
5.8M | -2.35% | ||||
| May 15 | 61.29 | 61 |
61.48
|
60.43
|
4.9M | 0.89% | ||||
| May 12 | 60.75 | 61.29 |
61.37
|
60.37
|
4.8M | -0.65% | ||||
| May 11 | 61.15 | 61.12 |
61.66
|
60.82
|
3.6M | -0.31% | ||||
| May 10 | 61.34 | 61.99 |
62.17
|
60.73
|
5.0M | -0.03% | ||||
| May 9 | 61.36 | 61.18 |
61.56
|
60.65
|
4.4M | -0.28% | ||||
| May 8 | 61.53 | 61.39 |
61.67
|
60.84
|
4.0M | 0.59% | ||||
| May 5 | 61.17 | 60.47 |
61.25
|
60.47
|
5.0M | 2.95% | ||||
| May 4 | 59.42 | 60.26 |
60.38
|
59.19
|
5.9M | -1.51% | ||||
| May 3 | 60.33 | 60.84 |
61.49
|
60.25
|
5.6M | -0.72% | ||||
| May 2 | 60.77 | 61 |
61
|
59.46
|
6.6M | -0.51% | ||||
| May 1 | 61.08 | 61.46 |
61.83
|
60.8
|
4.1M | -0.57% | ||||
| Apr 28 | 61.43 | 61.13 |
61.82
|
61.07
|
4.6M | 0.08% | ||||
| Apr 27 | 61.38 | 60.73 |
61.49
|
60.5
|
5.3M | 1.12% | ||||
| Apr 26 | 60.7 | 60.65 |
61.22
|
60.41
|
6.6M | 0.21% | ||||
| Apr 25 | 60.57 | 62.21 |
62.26
|
60.56
|
4.7M | -3.27% | ||||
| Apr 24 | 62.62 | 62.2 |
62.66
|
61.95
|
4.8M | 0.59% | ||||
| Apr 21 | 62.25 | 62.3 |
62.41
|
61.84
|
4.2M | 0.10% | ||||
| Apr 20 | 62.19 | 61.98 |
62.92
|
61.88
|
3.9M | -0.4% | ||||
| Apr 19 | 62.44 | 62.01 |
62.6
|
61.7
|
3.3M | -0.13% | ||||
| Apr 18 | 62.52 | 62.72 |
63.01
|
62.25
|
3.9M | 0.03% | ||||
| Apr 17 | 62.5 | 62.53 |
62.89
|
61.99
|
3.9M | 0.43% | ||||
| Apr 14 | 62.23 | 62.59 |
63.57
|
61.8
|
7.6M | 0.06% | ||||
| Apr 13 | 62.19 | 62.2 |
62.6
|
61.81
|
5.6M | 0.29% | ||||
| Apr 12 | 62.01 | 64.12 |
64.38
|
61.88
|
7.6M | -2.59% | ||||
| Apr 11 | 63.66 | 63.23 |
64.01
|
63.07
|
6.7M | 1.66% | ||||
| Apr 10 | 62.62 | 61.27 |
62.68
|
61.27
|
5.0M | 1.80% | ||||
| Apr 6 | 61.51 | 61.38 |
61.9
|
60.81
|
5.2M | -0.18% | ||||
| Apr 5 | 61.62 | 62.75 |
62.75
|
61.28
|
6.2M | -2.13% | ||||
| Apr 4 | 62.96 | 64.11 |
64.23
|
62.76
|
4.6M | -1.32% | ||||
| Apr 3 | 63.8 | 63.57 |
63.96
|
62.96
|
5.4M | 0.60% | ||||
| Mar 31 | 63.42 | 62.3 |
63.47
|
62.13
|
5.5M | 2.64% | ||||
| Mar 30 | 61.79 | 62.01 |
62.71
|
61.59
|
7.5M | 0.95% | ||||
| Mar 29 | 61.21 | 61.53 |
61.53
|
60.4
|
4.3M | 0.44% | ||||
| Mar 28 | 60.94 | 60.47 |
61.57
|
60.47
|
6.9M | 0.88% | ||||
| Mar 27 | 60.41 | 60.83 |
60.96
|
59.79
|
6.0M | 0.33% | ||||
| Mar 24 | 60.21 | 59.6 |
60.38
|
58.97
|
7.9M | 0.45% | ||||
| Mar 23 | 59.94 | 61 |
61.46
|
59.26
|
10.0M | -1.19% | ||||
| Mar 22 | 60.66 | 62.56 |
62.67
|
60.59
|
7.3M | -1.75% | ||||
| Mar 21 | 61.74 | 61.55 |
62.52
|
61.51
|
6.1M | 1.86% | ||||
| Mar 20 | 60.61 | 60.93 |
61.77
|
60.14
|
10.9M | 0.02% | ||||
| Mar 17 | 60.6 | 61.54 |
61.54
|
60.26
|
6.3M | -2.23% | ||||
| Mar 16 | 61.98 | 60.98 |
62.31
|
60.43
|
9.5M | 1.08% | ||||
| Mar 15 | 61.32 | 60.28 |
61.4
|
59.97
|
10.3M | -0.39% | ||||
| Mar 14 | 61.56 | 62.87 |
63.13
|
60.95
|
9.3M | 0.15% | ||||
| Mar 13 | 61.47 | 61.67 |
62.57
|
60.93
|
11.3M | -2.32% | ||||
| Mar 10 | 62.93 | 63.89 |
64.13
|
62.44
|
14.1M | -2.28% | ||||
| Mar 9 | 64.4 | 65.39 |
65.84
|
64.28
|
11.1M | -1.83% | ||||
| Mar 8 | 65.6 | 65.69 |
65.72
|
64.9
|
9.2M | -0.08% | ||||
| Mar 7 | 65.65 | 65.89 |
66.59
|
65.54
|
5.8M | 0.15% | ||||
| Mar 6 | 65.55 | 67.05 |
67.26
|
65.35
|
4.6M | -2.16% | ||||
| Mar 3 | 67 | 66.49 |
67.07
|
65.96
|
3.6M | 0% | ||||