About
Profile
What is the retail industry? The retail industry consists of all companies that sell goods and services to consumers. There are many different retail sales and store types worldwide, including grocery, convenience, discounts, independents, department stores, DIY, electrical and speciality.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Celsius, Starbucks, McDonald's and e.l.f. Beauty stand out in a survey of teenagers
- Consumer discretionary was the most net sold sector last week - GS
- Apparel stocks undermined by downbeat outlook from PVH
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Retail sales are forecast by the NRF to rise at a slower pace in 2024
- Lowe's, Wayfair and Mister Car Wash headline Mizuho's list of top consumer stocks
- SPDR S&P Retail ETF declares quarterly distribution of $0.1498
- Dollar General reverses course as inflation fears resurface
- Apparel and footwear stocks are outperforming - are short squeeze rallies next?
- Walmart rattles the retail sector by saying deflation trends slowed in Q4
- Winners and losers from the January retail sales report
- J.P. Morgan trade desk splits with Kolanovic on stocks, loves Magnificent 7
- The Super Bowl is coming - Las Vegas casinos and sportsbooks may have already won
- These are the top 10 ETFs with the most bullish sentiment - Barclays
- ETF laggards might see a market top if they don’t bounce up this week - BTIG
- Retail sales surprised to the upside in December - watch these stocks
- Brighter future in '24 for Target, Dollar General, Wayfair, and Valvoline - analyst
- Red Sea shipping delays could impact some retailers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 77.62 | 77.65 |
77.78
|
76.97
|
4.2M | -0.88% | |||
| Nov 19 | 78.31 | 78.26 |
78.55
|
77.35
|
5.2M | -0.47% | |||
| Nov 18 | 78.68 | 78.68 |
79.39
|
78.47
|
3.5M | 0.11% | |||
| Nov 15 | 78.59 | 79.52 |
79.6
|
78.44
|
4.1M | -1.07% | |||
| Nov 14 | 79.44 | 79.81 |
80.38
|
79.31
|
3.7M | -0.21% | |||
| Nov 13 | 79.61 | 79.95 |
80.66
|
79.42
|
3.4M | 0.04% | |||
| Nov 12 | 79.58 | 80.16 |
80.69
|
79.26
|
4.0M | -0.82% | |||
| Nov 11 | 80.24 | 79.71 |
80.51
|
79.71
|
3.7M | 1.36% | |||
| Nov 8 | 79.16 | 79.48 |
79.51
|
78.95
|
4.9M | -0.58% | |||
| Nov 7 | 79.62 | 78.85 |
80.07
|
78.66
|
4.5M | 0.99% | |||
| Nov 6 | 78.84 | 78.8 |
79.79
|
78.21
|
8.1M | 2.03% | |||
| Nov 5 | 77.27 | 75.97 |
77.27
|
75.83
|
2.7M | 1.47% | |||
| Nov 4 | 76.15 | 75.42 |
77
|
75.35
|
3.7M | 0.95% | |||
| Nov 1 | 75.43 | 75.3 |
76
|
75.27
|
2.7M | 0.67% | |||
| Oct 31 | 74.93 | 75.72 |
75.92
|
74.91
|
4.4M | -0.65% | |||
| Oct 30 | 75.42 | 75.61 |
76.52
|
75.42
|
3.7M | -0.37% | |||
| Oct 29 | 75.7 | 75.95 |
76.14
|
75.34
|
4.1M | -0.97% | |||
| Oct 28 | 76.44 | 76.05 |
76.8
|
75.96
|
4.5M | 1.25% | |||
| Oct 25 | 75.5 | 76.11 |
76.36
|
75.33
|
3.1M | -0.32% | |||
| Oct 24 | 75.74 | 76.1 |
76.34
|
75.3
|
2.4M | 0.01% | |||
| Oct 23 | 75.73 | 75.85 |
76.31
|
75.23
|
3.9M | -0.62% | |||
| Oct 22 | 76.2 | 76.81 |
76.81
|
75.95
|
3.4M | -1.14% | |||
| Oct 21 | 77.08 | 78.09 |
78.11
|
76.93
|
3.1M | -1.33% | |||
| Oct 18 | 78.12 | 78.5 |
78.64
|
77.99
|
2.0M | -0.14% | |||
| Oct 17 | 78.23 | 78.64 |
78.68
|
77.91
|
3.3M | -0.28% | |||
| Oct 16 | 78.45 | 77.67 |
78.64
|
77.5
|
4.1M | 1.57% | |||
| Oct 15 | 77.24 | 76.17 |
78.04
|
76.17
|
8.7M | 1.42% | |||
| Oct 14 | 76.16 | 75.99 |
76.18
|
75.42
|
3.8M | 0.17% | |||
| Oct 11 | 76.03 | 75.01 |
76.09
|
74.88
|
3.1M | 1.52% | |||
| Oct 10 | 74.89 | 75.3 |
75.3
|
74.39
|
4.4M | -0.78% | |||
| Oct 9 | 75.48 | 75.74 |
75.97
|
75.29
|
3.1M | -0.28% | |||
| Oct 8 | 75.69 | 75.43 |
75.98
|
75.01
|
4.2M | 0.49% | |||
| Oct 7 | 75.32 | 76.5 |
76.53
|
74.73
|
4.3M | -1.95% | |||
| Oct 4 | 76.82 | 76.2 |
77.36
|
76.15
|
9.2M | 2.45% | |||
| Oct 3 | 74.98 | 75 |
75.15
|
74.06
|
5.7M | -0.41% | |||
| Oct 2 | 75.29 | 75.88 |
76.19
|
75.08
|
4.3M | -1.3% | |||
| Oct 1 | 76.28 | 77.36 |
77.36
|
76.01
|
5.6M | -1.81% | |||
| Sep 30 | 77.69 | 77.47 |
78.02
|
77.3
|
3.3M | -0.21% | |||
| Sep 27 | 77.85 | 78.05 |
78.4
|
77.53
|
4.2M | 0.58% | |||
| Sep 26 | 77.4 | 77.22 |
77.63
|
76.89
|
4.3M | 1.28% | |||
| Sep 25 | 76.42 | 77.01 |
77.29
|
76.32
|
3.6M | -0.92% | |||
| Sep 24 | 77.13 | 76.94 |
77.18
|
76.6
|
3.2M | 0.80% | |||
| Sep 23 | 76.52 | 76.63 |
76.66
|
75.62
|
3.8M | -0.07% | |||
| Sep 20 | 76.57 | 76.9 |
77.06
|
76.26
|
2.7M | -0.83% | |||
| Sep 19 | 77.21 | 77.77 |
77.94
|
76.9
|
3.7M | 1.18% | |||
| Sep 18 | 76.31 | 76.28 |
78.32
|
76.11
|
4.8M | 0.07% | |||
| Sep 17 | 76.26 | 76.16 |
77
|
76.04
|
3.4M | 0.82% | |||
| Sep 16 | 75.64 | 75.57 |
76.29
|
75.3
|
2.8M | 0.16% | |||
| Sep 13 | 75.52 | 74.2 |
75.9
|
74.15
|
8.8M | 2.89% | |||
| Sep 12 | 73.4 | 72.54 |
73.6
|
72.18
|
5.4M | 1.55% | |||
| Sep 11 | 72.28 | 71.98 |
72.34
|
71.13
|
5.9M | -0.1% | |||
| Sep 10 | 72.35 | 72.83 |
72.83
|
71.37
|
4.5M | -0.28% | |||
| Sep 9 | 72.55 | 72.75 |
73.19
|
72.21
|
3.9M | 0.04% | |||
| Sep 6 | 72.52 | 73.67 |
74.18
|
72.34
|
5.4M | -1.69% | |||
| Sep 5 | 73.77 | 74.51 |
74.69
|
73.62
|
3.9M | -0.49% | |||
| Sep 4 | 74.13 | 74.51 |
74.97
|
73.85
|
3.9M | -1.21% | |||
| Sep 3 | 75.04 | 75.8 |
76.31
|
74.89
|
4.6M | -1.68% | |||
| Aug 30 | 76.32 | 76.66 |
76.66
|
75.55
|
3.8M | 0.18% | |||
| Aug 29 | 76.18 | 76.88 |
76.95
|
75.68
|
5.5M | -0.5% | |||
| Aug 28 | 76.56 | 77.13 |
77.43
|
76.35
|
5.4M | 0% | |||