Earnings Ahead

XRT - S&P Retail ETF

78.36 1.52 1.98

S&P Retail ETF

S&P Retail ETF

etfs

  • Industry
  • Sector
  • Market Cap
  • Earnings

About

Profile

What is the retail industry? The retail industry consists of all companies that sell goods and services to consumers. There are many different retail sales and store types worldwide, including grocery, convenience, discounts, independents, department stores, DIY, electrical and speciality.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XRT



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Winners and losers from the October Retail Sales report
  • Retail relief rally picks up after the CPI report shows consumers may be finally getting a break
  • New measure of core retail sales indicates a dip in October from September
  • Year-end rally would favor cyclicals – Ned Davis Research
  • Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
  • Twenty cheap long stock alternatives after the biggest rally in a decade
  • Morgan Stanley says upcoming holiday spending budgets will look a lot like 2022
  • Retail watch: Holiday sales are forecast to rise between 3% and 4%
  • Kim Kardashian's SKIMS is worth more than Under Armour and aiming even higher
  • Retail sales smash expectations as spending on restaurants, auto and personal care stays resilient
  • Retail watch: Winners and losers from Piper Sandler's survey of teenagers
  • Retail watch: Online holiday sales are forecast to be strong but heavy discounting could impact margins
  • Weight loss drugs may lead to reduced food consumption - watch these stocks
  • Retail reckoning sees big drops for Gap, Kohl's, Wayfair and more
  • Consumer confidence has cracked over the last month - these retail stocks are already down 20%
  • AI is starting to be integrated in the retail sector - watch these stocks
  • Holiday sales preview: Best Buy could be a winner while Signet could struggle
  • SPDR S&P Retail ETF declares quarterly distribution of $0.1711
  • Retail wars: TikTok hopes to crash holiday sales party
  • Retail stays resilient: Winners and losers from the August retail sales report
Date Price Open High Low Vol Change
Mar 26 76.85 76.81
77.33
76.66
2.4M 0.41%
Mar 25 76.54 77.47
77.94
76.53
4.0M -0.89%
Mar 22 77.23 77.83
78.08
77.2
4.0M -1.16%
Mar 21 78.14 77.07
78.42
77.07
5.8M 1.05%
Mar 20 77.33 75.93
77.35
75.81
8.1M 1.76%
 
Mar 19 75.99 75.08
76.06
75.03
6.2M 0.76%
Mar 18 75.42 75.66
75.84
74.79
7.7M -0.25%
Mar 15 75.61 74.83
75.82
74.83
4.8M 0.47%
Mar 14 75.26 76.2
76.39
74.64
6.8M -0.87%
Mar 13 75.92 75.16
76.2
74.92
4.2M 0.68%
Mar 12 75.41 75.47
75.95
75.03
4.6M 0.20%
Mar 11 75.26 75.44
75.81
74.72
3.8M -0.48%
Mar 8 75.62 76.1
76.65
75.13
7.1M -0.09%
Mar 7 75.69 75.93
76.54
75.57
5.8M 0.28%
Mar 6 75.48 76.72
76.83
75.17
9.5M -1.59%
Mar 5 76.7 76.44
77.3
76.3
5.1M -0.03%
Mar 4 76.72 76.96
77.59
76.7
4.8M -0.39%
Mar 1 77.02 76.53
77.12
75.84
7.3M 0.69%
Feb 29 76.49 76.77
76.97
75.96
7.9M 0.70%
Feb 28 75.96 76.18
76.57
75.9
7.7M -0.89%
Feb 27 76.64 75.25
76.84
75.25
8.6M 2.47%
Feb 26 74.79 74.61
75.23
74.46
7.2M 0.21%
Feb 23 74.63 73.9
74.99
73.81
8.0M 1.79%
Feb 22 73.32 72.92
73.48
72.61
4.6M 0.85%
Feb 21 72.7 72.83
73.25
72.29
6.5M -0.47%
Feb 20 73.04 73.04
73.3
72.78
3.3M -0.72%
Feb 16 73.57 73.03
74.22
72.95
4.3M -0.55%
Feb 15 73.98 73.19
74.11
73.19
7.8M 1.38%
Feb 14 72.97 72.68
73.15
71.88
8.2M 1.35%
Feb 13 72 72.13
72.56
71.35
12.5M -2.91%
Feb 12 74.16 72.78
74.36
72.78
4.5M 2.01%
Feb 9 72.7 71.74
72.78
71.54
7.0M 1.35%
Feb 8 71.73 70.69
71.79
70.4
7.0M 1.50%
Feb 7 70.67 70.72
70.95
70.19
5.7M 0.13%
Feb 6 70.58 69.58
70.61
69.26
3.7M 1.26%
Feb 5 69.7 70.05
70.06
69
7.5M -1.47%
Feb 2 70.74 69.81
71.25
69.37
11.7M 0.48%
Feb 1 70.4 69.27
70.43
68.69
11.1M 2.62%
Jan 31 68.6 69.92
70.49
68.48
11.8M -2.36%
Jan 30 70.26 70.1
70.55
69.92
5.0M -0.37%
Jan 29 70.52 69.87
70.61
69.54
5.1M 0.83%
Jan 26 69.94 69.98
70.36
69.77
6.3M 0.50%
Jan 25 69.59 69.23
69.68
68.85
8.7M 1.31%
Jan 24 68.69 70.17
70.17
68.56
7.0M -0.97%
Jan 23 69.36 70.43
70.93
69.1
7.0M -0.86%
Jan 22 69.96 69.08
70.03
68.87
6.7M 1.86%
Jan 19 68.68 68.51
69.12
67.57
9.3M 0.42%
Jan 18 68.39 68.61
68.67
67.61
8.9M 0.25%
Jan 17 68.22 68.01
68.41
67.75
4.8M -0.6%
Jan 16 68.63 68.35
68.71
67.88
6.7M -0.28%
Jan 12 68.82 70.04
70.5
68.61
6.9M -1.23%
Jan 11 69.68 69.96
70.13
68.9
6.8M -0.78%
Jan 10 70.23 70.07
70.41
69.57
3.9M 0.30%
Jan 9 70.02 70.17
70.4
69.79
4.2M -0.85%
Jan 8 70.62 69.56
70.68
69.24
6.7M 1.76%
Jan 5 69.4 69.29
70.47
69.03
4.9M -0.17%
Jan 4 69.52 69.47
69.88
69
5.6M -0.19%
Jan 3 69.65 71.36
71.59
69.61
9.2M -3.61%
Jan 2 72.26 71.8
72.94
71.46
7.2M -0.08%
Dec 29, 2023 72.32 72.97
73.23
72.16
7.9M 0%