About
Profile
What is the retail industry? The retail industry consists of all companies that sell goods and services to consumers. There are many different retail sales and store types worldwide, including grocery, convenience, discounts, independents, department stores, DIY, electrical and speciality.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Celsius, Starbucks, McDonald's and e.l.f. Beauty stand out in a survey of teenagers
- Consumer discretionary was the most net sold sector last week - GS
- Apparel stocks undermined by downbeat outlook from PVH
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Retail sales are forecast by the NRF to rise at a slower pace in 2024
- Lowe's, Wayfair and Mister Car Wash headline Mizuho's list of top consumer stocks
- SPDR S&P Retail ETF declares quarterly distribution of $0.1498
- Dollar General reverses course as inflation fears resurface
- Apparel and footwear stocks are outperforming - are short squeeze rallies next?
- Walmart rattles the retail sector by saying deflation trends slowed in Q4
- Winners and losers from the January retail sales report
- J.P. Morgan trade desk splits with Kolanovic on stocks, loves Magnificent 7
- The Super Bowl is coming - Las Vegas casinos and sportsbooks may have already won
- These are the top 10 ETFs with the most bullish sentiment - Barclays
- ETF laggards might see a market top if they don’t bounce up this week - BTIG
- Retail sales surprised to the upside in December - watch these stocks
- Brighter future in '24 for Target, Dollar General, Wayfair, and Valvoline - analyst
- Red Sea shipping delays could impact some retailers
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 74.81 | 75.57 |
76.16
|
74.77
|
4.2M | -1.58% | |||
| Jul 23 | 76.01 | 75.78 |
76.3
|
75.52
|
4.7M | -0.24% | |||
| Jul 22 | 76.19 | 76.13 |
76.24
|
74.99
|
4.1M | 0.79% | |||
| Jul 19 | 75.59 | 76.44 |
76.51
|
75.46
|
5.9M | -1.19% | |||
| Jul 18 | 76.5 | 77.83 |
78.74
|
76.3
|
5.0M | -2.26% | |||
| Jul 17 | 78.27 | 78.08 |
79.16
|
77.88
|
4.6M | -1.09% | |||
| Jul 16 | 79.13 | 77.08 |
79.2
|
77.03
|
6.1M | 3.55% | |||
| Jul 15 | 76.42 | 76.89 |
77.41
|
76.24
|
6.8M | -0.89% | |||
| Jul 12 | 77.11 | 76.88 |
77.65
|
76.79
|
4.9M | 0.76% | |||
| Jul 11 | 76.53 | 74.89 |
76.61
|
74.89
|
7.0M | 3.63% | |||
| Jul 10 | 73.85 | 73.6 |
73.97
|
73.48
|
3.8M | 0.86% | |||
| Jul 9 | 73.22 | 73.61 |
73.74
|
73.11
|
3.0M | -0.62% | |||
| Jul 8 | 73.68 | 73.9 |
74.21
|
73.62
|
4.4M | 0.31% | |||
| Jul 5 | 73.45 | 73.48 |
73.83
|
73.18
|
1.8M | -0.05% | |||
| Jul 3 | 73.49 | 73.84 |
74.11
|
73.43
|
2.0M | -0.27% | |||
| Jul 2 | 73.69 | 73.68 |
73.9
|
73.49
|
3.0M | 0.12% | |||
| Jul 1 | 73.6 | 75.3 |
75.42
|
73.56
|
4.5M | -1.84% | |||
| Jun 28 | 74.98 | 74.79 |
75.39
|
74.55
|
2.5M | 0.12% | |||
| Jun 27 | 74.89 | 74.66 |
75.05
|
74.13
|
3.7M | -0.4% | |||
| Jun 26 | 75.19 | 75.08 |
75.54
|
74.93
|
2.7M | -0.33% | |||
| Jun 25 | 75.44 | 75.83 |
75.83
|
75.14
|
2.2M | -0.78% | |||
| Jun 24 | 76.03 | 75.32 |
76.45
|
75.32
|
4.4M | 0.36% | |||
| Jun 21 | 75.76 | 75.99 |
76
|
75.4
|
3.3M | -0.03% | |||
| Jun 20 | 75.78 | 75.9 |
76.35
|
75.22
|
2.4M | -0.42% | |||
| Jun 18 | 76.1 | 75.81 |
76.31
|
75.68
|
2.9M | 0.08% | |||
| Jun 17 | 76.04 | 74.86 |
76.17
|
74.71
|
2.9M | 1.67% | |||
| Jun 14 | 74.79 | 75.33 |
75.44
|
74.46
|
3.8M | -1.4% | |||
| Jun 13 | 75.85 | 76.44 |
76.56
|
75.55
|
5.1M | -0.94% | |||
| Jun 12 | 76.57 | 77.27 |
78.28
|
76.5
|
8.0M | 0.63% | |||
| Jun 11 | 76.09 | 75.34 |
76.19
|
74.7
|
4.3M | 0.48% | |||
| Jun 10 | 75.73 | 75.84 |
75.96
|
75.32
|
4.9M | -0.42% | |||
| Jun 7 | 76.05 | 76.97 |
77.9
|
75.84
|
12.5M | -2.56% | |||
| Jun 6 | 78.05 | 77.28 |
78.17
|
76.84
|
8.0M | 0.59% | |||
| Jun 5 | 77.59 | 77.19 |
77.73
|
76.59
|
3.9M | 0.86% | |||
| Jun 4 | 76.93 | 77.68 |
77.8
|
76.73
|
6.4M | -2.07% | |||
| Jun 3 | 78.56 | 79.19 |
79.46
|
78.28
|
9.9M | 1.34% | |||
| May 31 | 77.52 | 76.52 |
77.52
|
76.04
|
5.9M | 2.24% | |||
| May 30 | 75.82 | 75.12 |
76.13
|
75.12
|
5.7M | 1.21% | |||
| May 29 | 74.91 | 74.65 |
75.5
|
74.5
|
3.8M | -0.25% | |||
| May 28 | 75.1 | 75.39 |
75.69
|
74.82
|
5.0M | 0.20% | |||
| May 24 | 74.95 | 74.47 |
74.97
|
74.33
|
5.0M | 1.57% | |||
| May 23 | 73.79 | 74.43 |
74.43
|
73.58
|
4.3M | -0.81% | |||
| May 22 | 74.39 | 75.04 |
75.29
|
74.15
|
5.9M | -1.21% | |||
| May 21 | 75.3 | 75.68 |
75.84
|
74.93
|
3.1M | -0.42% | |||
| May 20 | 75.62 | 75.83 |
76.1
|
75.26
|
3.3M | -0.41% | |||
| May 17 | 75.93 | 76.14 |
76.14
|
75.55
|
5.0M | -0.78% | |||
| May 16 | 76.53 | 77.33 |
77.44
|
76.52
|
6.9M | -1.23% | |||
| May 15 | 77.48 | 78.21 |
78.34
|
76.75
|
10.1M | -1.3% | |||
| May 14 | 78.5 | 79.8 |
80.07
|
77.16
|
27.9M | 2.86% | |||
| May 13 | 76.32 | 75.64 |
77.88
|
75.64
|
19.2M | 2.62% | |||
| May 10 | 74.37 | 75.17 |
75.2
|
74.08
|
4.6M | -0.52% | |||
| May 9 | 74.76 | 73.72 |
74.79
|
73.56
|
4.7M | 1.78% | |||
| May 8 | 73.45 | 73.22 |
73.67
|
72.81
|
6.7M | -0.93% | |||
| May 7 | 74.14 | 74.57 |
75.04
|
74.14
|
5.8M | -0.22% | |||
| May 6 | 74.3 | 73.9 |
74.35
|
73.79
|
4.2M | 1.20% | |||
| May 3 | 73.42 | 73.48 |
73.93
|
73.07
|
4.5M | 1.28% | |||
| May 2 | 72.49 | 72.25 |
72.57
|
71.65
|
5.1M | 1.70% | |||
| May 1 | 71.28 | 71.73 |
72.69
|
71
|
9.0M | -0.71% | |||
| Apr 30 | 71.79 | 72.77 |
72.85
|
71.79
|
5.3M | -1.93% | |||
| Apr 29 | 73.2 | 73.51 |
73.78
|
72.88
|
3.8M | 0% | |||