About
Profile
What is the retail industry? The retail industry consists of all companies that sell goods and services to consumers. There are many different retail sales and store types worldwide, including grocery, convenience, discounts, independents, department stores, DIY, electrical and speciality.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Gap, Macy’s, V.S. could see $6B in AI cost savings, 20% rise in 2026 EBIT estimates
- Aldi makes another bold move in the U.S. with a major rebrand of its private labels
- SPDR S&P Retail ETF declares quarterly distribution of $0.1018
- The long saga of Office Depot and OfficeMax ends with a $1B buyout of ODP
- Barnes & Noble bets on bookstore charm with latest acquisition and growth strategy
- Winners and losers from the August Retail Sales report
- Amazon sets its Prime Deal Days event for October 7-8 in an early kickoff to the holiday shopping season
- Retail sales rise in August as tariffs impact prices and pull-forward purchasing intent
- From Disney to Google: Why founder names are fading as companies chase verb status
- Trump officials say end of low-value package tariff exemption is permanent - report
- Why Costco’s $1.50 hot dog deal has become a retail icon
- Merger mania: How Dick's Sporting Goods' acquisition of Foot Locker could shake up retail
- Meme revival: Bed Bath & Beyond will be a tradeable stock once again
- Amazon rocks the grocery sector with a major expansion of its same-day delivery service that includes perishable food
- CPI read: Higher prices for footwear and baby clothes amid an overall dip in apparel prices
- Retail sales perked up in July amid large sales events - CNBC/NRF
- Retail mounts a mini rally after McDonald's earnings report lifts the spirits of investors
- New executive order ends the de minimis trade loophole for all low-value packages shipped into the U.S.
- Consumer pain: Procter & Gamble warns of price increases due to tariffs covering 25% of all products
- These consumer stocks could be impacted by California's tougher auto renewal law
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 12 | 89.88 | 88.87 |
90.54
|
87.95
|
6.0M | -0.23% | |||
| Jan 9 | 90.09 | 90 |
90.87
|
88.23
|
10.9M | 0.28% | |||
| Jan 8 | 89.84 | 87.98 |
90.71
|
87.77
|
7.7M | 1.80% | |||
| Jan 7 | 88.25 | 88.99 |
89.52
|
88.24
|
3.7M | -0.91% | |||
| Jan 6 | 89.06 | 86.73 |
89.34
|
86.73
|
7.1M | 2.44% | |||
| Jan 5 | 86.94 | 85.89 |
87.61
|
85.61
|
4.1M | 1.21% | |||
| Jan 2 | 85.9 | 85.75 |
86.2
|
85.09
|
4.0M | 0.72% | |||
| Dec 31, 2025 | 85.29 | 85.97 |
86.01
|
85.26
|
2.3M | -0.79% | |||
| Dec 30, 2025 | 85.97 | 86.47 |
86.49
|
85.92
|
1.4M | -0.68% | |||
| Dec 29, 2025 | 86.56 | 86.98 |
87.26
|
86.42
|
1.9M | -0.77% | |||
| Dec 26, 2025 | 87.23 | 87.27 |
87.52
|
86.85
|
2.4M | -0.05% | |||
| Dec 24, 2025 | 87.27 | 86.34 |
87.42
|
86.34
|
2.7M | 1.03% | |||
| Dec 23, 2025 | 86.38 | 87.23 |
87.32
|
86.17
|
4.4M | -0.88% | |||
| Dec 22, 2025 | 87.15 | 87.6 |
87.87
|
86.91
|
4.7M | -0.41% | |||
| Dec 19, 2025 | 87.51 | 87.45 |
87.56
|
86.89
|
4.9M | 0.25% | |||
| Dec 18, 2025 | 87.29 | 87.77 |
88.53
|
87.17
|
4.4M | 0.06% | |||
| Dec 17, 2025 | 87.24 | 87.69 |
88.19
|
87.07
|
4.3M | -0.09% | |||
| Dec 16, 2025 | 87.32 | 87.65 |
88.23
|
86.82
|
4.1M | -0.44% | |||
| Dec 15, 2025 | 87.71 | 88.44 |
88.44
|
87.68
|
4.5M | -0.2% | |||
| Dec 12, 2025 | 87.89 | 89.11 |
89.28
|
87.69
|
7.1M | -0.98% | |||
| Dec 11, 2025 | 88.76 | 87.84 |
89.07
|
87.82
|
5.1M | 0.94% | |||
| Dec 10, 2025 | 87.93 | 86.61 |
88.32
|
86.58
|
5.4M | 1.38% | |||
| Dec 9, 2025 | 86.73 | 85.44 |
86.88
|
85.15
|
5.0M | 1.04% | |||
| Dec 8, 2025 | 85.84 | 86.54 |
86.72
|
85.58
|
5.2M | -0.45% | |||
| Dec 5, 2025 | 86.23 | 85.61 |
87
|
85.41
|
5.0M | 1.24% | |||
| Dec 4, 2025 | 85.17 | 85.19 |
86.07
|
84.38
|
4.5M | -0.35% | |||
| Dec 3, 2025 | 85.47 | 84.46 |
86
|
84.46
|
4.2M | 1.42% | |||
| Dec 2, 2025 | 84.27 | 84.99 |
84.99
|
83.89
|
4.3M | -0.44% | |||
| Dec 1, 2025 | 84.64 | 83.65 |
85.38
|
83.52
|
4.5M | 0.34% | |||
| Nov 28, 2025 | 84.35 | 84.69 |
84.69
|
84.03
|
2.2M | -0.08% | |||
| Nov 26, 2025 | 84.42 | 83.4 |
84.9
|
83.24
|
4.2M | 1.49% | |||
| Nov 25, 2025 | 83.18 | 80.35 |
83.71
|
80.35
|
7.8M | 4.55% | |||
| Nov 24, 2025 | 79.56 | 80.07 |
80.32
|
79.4
|
5.2M | -0.48% | |||
| Nov 21, 2025 | 79.94 | 77.69 |
80.48
|
77.61
|
8.8M | 3.44% | |||
| Nov 20, 2025 | 77.28 | 78.66 |
79.4
|
77.24
|
6.5M | -1.34% | |||
| Nov 19, 2025 | 78.33 | 78.95 |
79.14
|
77.84
|
4.9M | -0.44% | |||
| Nov 18, 2025 | 78.68 | 78.19 |
79.25
|
77.94
|
4.9M | -0.03% | |||
| Nov 17, 2025 | 78.7 | 79.77 |
80.35
|
78.36
|
6.1M | -1.66% | |||
| Nov 14, 2025 | 80.03 | 79.88 |
80.52
|
79.67
|
5.9M | -0.58% | |||
| Nov 13, 2025 | 80.5 | 81.52 |
82.29
|
80.31
|
5.7M | -1.21% | |||
| Nov 12, 2025 | 81.49 | 81.42 |
82.32
|
81.39
|
4.3M | 0.60% | |||
| Nov 11, 2025 | 81 | 80.75 |
81.33
|
80.58
|
3.3M | 0.95% | |||
| Nov 10, 2025 | 80.24 | 80.56 |
80.67
|
79.61
|
4.6M | 0.43% | |||
| Nov 7, 2025 | 79.9 | 78.57 |
80.28
|
78.33
|
6.7M | 1.38% | |||
| Nov 6, 2025 | 78.81 | 80.71 |
80.78
|
78.67
|
9.0M | -2.94% | |||
| Nov 5, 2025 | 81.2 | 80.25 |
82.3
|
79.61
|
16.4M | 1.67% | |||
| Nov 4, 2025 | 79.87 | 80.16 |
80.47
|
79.69
|
4.2M | -1.47% | |||
| Nov 3, 2025 | 81.06 | 81.01 |
81.11
|
79.99
|
3.8M | 0.04% | |||
| Oct 31, 2025 | 81.03 | 81.08 |
81.2
|
80.29
|
3.9M | -0.18% | |||
| Oct 30, 2025 | 81.18 | 82.72 |
82.96
|
81.01
|
7.9M | -2.79% | |||
| Oct 29, 2025 | 83.51 | 84.91 |
85.01
|
82.93
|
10.2M | -2.25% | |||
| Oct 28, 2025 | 85.43 | 85.32 |
86.19
|
84.83
|
3.4M | -0.11% | |||
| Oct 27, 2025 | 85.52 | 85.77 |
86.21
|
85.22
|
3.0M | 0.86% | |||
| Oct 24, 2025 | 84.79 | 85.77 |
85.98
|
84.75
|
3.8M | -0.39% | |||
| Oct 23, 2025 | 85.12 | 84.82 |
85.4
|
84.26
|
3.6M | 0.22% | |||
| Oct 22, 2025 | 84.93 | 85.12 |
85.36
|
84.39
|
3.3M | -0.43% | |||
| Oct 21, 2025 | 85.3 | 84.75 |
85.89
|
84.35
|
3.4M | 0.57% | |||
| Oct 20, 2025 | 84.82 | 84.73 |
85.21
|
84.51
|
3.1M | 0.95% | |||
| Oct 17, 2025 | 84.02 | 83.76 |
84.45
|
83.63
|
4.3M | 0.07% | |||
| Oct 16, 2025 | 83.96 | 85.26 |
85.37
|
83.43
|
5.3M | 0% | |||