About
Profile
The Materials Sector encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Materials logs weakest S&P sector performance in September
- Materials Select Sector SPDR ETF declares quarterly distribution of $0.4289
- Albemarle remains most shorted materials stock in August as sector short interest dips
- The top (non-tech) sectors talking AI
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Short interest ticks up in S&P 500 Materials sector; Albemarle tops the list
- Overbought or Oversold? A sector-by-sector look at today’s market
- The best sectors for tactical investors - BofA quant
- 5 out of 7 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- 4 out of 11 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- 3 out of 7 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- Short sellers target Materials sector as geopolitical, trade tensions fuel market volatility
- Stocks to watch: Seeking Alpha’s top Materials quant picks ahead of Q2 earnings
- BILT for growth: BlackRock to unveil new active infrastructure ETF
- S&P sector leaders and laggards as H2 kicks off according to SA Quant metrics
- XLB: MOS, CTVA, NEM among top S&P500 materials movers in Q2
- Materials Select Sector SPDR ETF declares quarterly distribution of $0.4379
- Short bets against materials stocks ease in May
- BofA Securities: Hedge fund inflow surges, institutional investors continue to sell
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 88.47 | 88.76 |
89
|
88.25
|
4.9M | -0.58% | |||
| Dec 3 | 88.99 | 88.76 |
89.25
|
88.68
|
5.9M | 0.70% | |||
| Dec 2 | 88.37 | 89.36 |
89.36
|
87.85
|
6.5M | -0.91% | |||
| Dec 1 | 89.18 | 89.28 |
89.96
|
89.13
|
6.7M | -0.25% | |||
| Nov 28 | 89.4 | 89.13 |
89.75
|
88.91
|
2.4M | 0.57% | |||
| Nov 26 | 88.89 | 87.88 |
89.12
|
87.84
|
4.9M | 1.23% | |||
| Nov 25 | 87.81 | 86.97 |
88.01
|
86.91
|
6.2M | 1.49% | |||
| Nov 24 | 86.52 | 86.29 |
86.72
|
85.92
|
7.3M | 0.20% | |||
| Nov 21 | 86.35 | 84.88 |
87.01
|
84.71
|
10.5M | 2.24% | |||
| Nov 20 | 84.46 | 86.33 |
86.71
|
84.43
|
11.3M | -1.49% | |||
| Nov 19 | 85.74 | 86.04 |
86.1
|
85.2
|
7.7M | 0.26% | |||
| Nov 18 | 85.52 | 85.54 |
86.11
|
85.06
|
10.3M | 0.08% | |||
| Nov 17 | 85.45 | 86.56 |
86.8
|
85.33
|
7.1M | -1.52% | |||
| Nov 14 | 86.77 | 86.95 |
87.46
|
86.64
|
6.4M | -0.91% | |||
| Nov 13 | 87.57 | 88.17 |
88.44
|
87.5
|
9.0M | -0.66% | |||
| Nov 12 | 88.15 | 87.8 |
88.67
|
87.71
|
7.0M | 0.71% | |||
| Nov 11 | 87.53 | 86.99 |
87.71
|
86.79
|
5.8M | 1.04% | |||
| Nov 10 | 86.63 | 86.39 |
86.82
|
85.67
|
7.6M | 0.94% | |||
| Nov 7 | 85.82 | 85.02 |
85.99
|
84.71
|
9.0M | 1.20% | |||
| Nov 6 | 84.8 | 85.43 |
85.85
|
84.74
|
11.2M | -0.49% | |||
| Nov 5 | 85.22 | 85.21 |
85.64
|
84.96
|
9.4M | 0.59% | |||
| Nov 4 | 84.72 | 84.53 |
85.08
|
84.07
|
11.1M | -0.49% | |||
| Nov 3 | 85.14 | 85.58 |
85.68
|
84.29
|
12.1M | -0.62% | |||
| Oct 31 | 85.67 | 85.71 |
86.1
|
85.04
|
8.8M | -0.58% | |||
| Oct 30 | 86.17 | 86.75 |
87.04
|
86.12
|
10.4M | -1.34% | |||
| Oct 29 | 87.34 | 88.75 |
89.02
|
87.18
|
10.5M | -1.96% | |||
| Oct 28 | 89.09 | 88.91 |
89.54
|
88.76
|
6.5M | 0.13% | |||
| Oct 27 | 88.97 | 88.97 |
89.38
|
88.59
|
6.0M | -0.04% | |||
| Oct 24 | 89.01 | 89.25 |
89.58
|
88.93
|
6.7M | -0.41% | |||
| Oct 23 | 89.38 | 88.96 |
89.61
|
88.74
|
5.3M | 1.20% | |||
| Oct 22 | 88.32 | 88.28 |
88.85
|
87.97
|
6.6M | -0.3% | |||
| Oct 21 | 88.59 | 88.27 |
88.91
|
87.99
|
4.7M | -0.38% | |||
| Oct 20 | 88.93 | 88.66 |
89
|
88.38
|
4.2M | 1.19% | |||
| Oct 17 | 87.88 | 87.99 |
88.38
|
87.41
|
6.4M | -0.19% | |||
| Oct 16 | 88.05 | 89.15 |
89.15
|
87.6
|
6.7M | -0.74% | |||
| Oct 15 | 88.71 | 89.48 |
90
|
88.23
|
5.3M | -0.45% | |||
| Oct 14 | 89.11 | 87.42 |
89.5
|
87.25
|
5.4M | 1% | |||
| Oct 13 | 88.23 | 88.03 |
88.79
|
87.78
|
6.0M | 1.59% | |||
| Oct 10 | 86.85 | 88.84 |
89.04
|
86.84
|
11.1M | -2.05% | |||
| Oct 9 | 88.67 | 90.25 |
90.43
|
88.44
|
6.6M | -1.37% | |||
| Oct 8 | 89.9 | 89.85 |
90.24
|
89.49
|
6.1M | 0.54% | |||
| Oct 7 | 89.42 | 89.92 |
90.28
|
89.1
|
5.7M | -0.4% | |||
| Oct 6 | 89.78 | 89.91 |
90.27
|
89.59
|
4.5M | -0.09% | |||
| Oct 3 | 89.86 | 89.69 |
90.33
|
89.6
|
4.9M | 0.17% | |||
| Oct 2 | 89.71 | 88.55 |
89.75
|
88.55
|
5.3M | 1.16% | |||
| Oct 1 | 88.68 | 89.51 |
89.72
|
88.46
|
6.9M | -1.05% | |||
| Sep 30 | 89.62 | 88.98 |
89.68
|
88.81
|
4.7M | 0.49% | |||
| Sep 29 | 89.18 | 89.41 |
89.47
|
88.68
|
4.7M | 0.38% | |||
| Sep 26 | 88.84 | 88.04 |
88.99
|
87.96
|
5.0M | 1.16% | |||
| Sep 25 | 87.82 | 88.66 |
88.68
|
87.68
|
5.5M | -1.3% | |||
| Sep 24 | 88.98 | 89.72 |
90.17
|
88.86
|
5.3M | -1.22% | |||
| Sep 23 | 90.08 | 90.58 |
91.26
|
89.96
|
4.1M | -0.32% | |||
| Sep 22 | 90.37 | 90.37 |
90.65
|
89.95
|
4.4M | -0.51% | |||
| Sep 19 | 90.83 | 91.1 |
91.16
|
90.54
|
8.2M | -0.04% | |||
| Sep 18 | 90.87 | 90.59 |
91.15
|
90.16
|
7.6M | 0% | |||
| Sep 17 | 90.87 | 90.74 |
92.46
|
90.33
|
6.7M | 0.23% | |||
| Sep 16 | 90.66 | 91.16 |
91.34
|
90.43
|
4.9M | -0.31% | |||
| Sep 15 | 90.94 | 91.79 |
91.83
|
90.79
|
4.9M | -0.81% | |||
| Sep 12 | 91.68 | 92.13 |
92.48
|
91.51
|
5.5M | -1% | |||
| Sep 11 | 92.61 | 90.63 |
92.7
|
90.57
|
5.8M | 0% | |||