About
Profile
The Materials Sector encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- Albemarle remains the most heavily shorted materials stock in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Steel Dynamics, Dow among top materials picks ahead of Q1 earnings; Albemarle gets a Sell
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated stocks within Materials - Citi
- GAU, CENX and TMC are among materials movers
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Newmont, Martin Marietta Materials among top materials movers in Q1 as sector gains momentum
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
- S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
- Financials had the biggest net buying last week since August 2021 - BofA
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 88.6 | 88.42 |
89.02
|
88.38
|
4.5M | -0.18% | |||
| Jan 28 | 88.76 | 89.26 |
89.27
|
88.56
|
4.6M | -0.33% | |||
| Jan 27 | 89.05 | 88.82 |
89.13
|
88.31
|
6.5M | 0.06% | |||
| Jan 24 | 89 | 89.63 |
89.66
|
88.9
|
3.2M | -0.26% | |||
| Jan 23 | 89.23 | 88.74 |
89.23
|
88.27
|
4.3M | 0.55% | |||
| Jan 22 | 88.74 | 89.56 |
89.59
|
88.72
|
5.9M | -0.8% | |||
| Jan 21 | 89.46 | 89.16 |
89.71
|
89.04
|
5.2M | 1.28% | |||
| Jan 17 | 88.33 | 88.34 |
88.9
|
88
|
5.8M | 0.65% | |||
| Jan 16 | 87.76 | 87.11 |
87.77
|
86.87
|
5.8M | 0.83% | |||
| Jan 15 | 87.04 | 87.47 |
87.7
|
86.47
|
6.3M | 0.95% | |||
| Jan 14 | 86.22 | 85.64 |
86.29
|
85.42
|
6.5M | 1.24% | |||
| Jan 13 | 85.16 | 83.22 |
85.21
|
83.15
|
10.0M | 2.23% | |||
| Jan 10 | 83.3 | 83.57 |
83.91
|
83.08
|
9.3M | -1.02% | |||
| Jan 8 | 84.16 | 83.76 |
84.17
|
83.16
|
7.9M | 0.55% | |||
| Jan 7 | 83.7 | 83.8 |
84.65
|
83.28
|
11.5M | -0.06% | |||
| Jan 6 | 83.75 | 84.01 |
84.55
|
83.63
|
8.3M | 0.67% | |||
| Jan 3 | 83.19 | 83.48 |
83.59
|
83.04
|
9.7M | -0.02% | |||
| Jan 2 | 83.21 | 84.54 |
84.82
|
83.09
|
10.0M | -1.11% | |||
| Dec 31, 2024 | 84.14 | 84.08 |
84.42
|
83.69
|
4.4M | 0.41% | |||
| Dec 30, 2024 | 83.8 | 84.39 |
84.39
|
83.4
|
3.8M | -1.34% | |||
| Dec 27, 2024 | 84.94 | 84.97 |
85.71
|
84.61
|
4.3M | -0.54% | |||
| Dec 26, 2024 | 85.4 | 85.18 |
85.72
|
84.97
|
3.3M | -0.15% | |||
| Dec 24, 2024 | 85.53 | 85.09 |
85.6
|
84.68
|
2.8M | 0.54% | |||
| Dec 23, 2024 | 85.07 | 85.03 |
85.17
|
84.26
|
5.7M | -0.6% | |||
| Dec 20, 2024 | 85.58 | 84.38 |
86.08
|
84.33
|
7.3M | 1.24% | |||
| Dec 19, 2024 | 84.53 | 85.53 |
86.12
|
84.51
|
6.2M | -1.08% | |||
| Dec 18, 2024 | 85.45 | 87.9 |
88.19
|
85.41
|
7.4M | -2.84% | |||
| Dec 17, 2024 | 87.95 | 88.05 |
88.69
|
87.93
|
4.1M | -0.55% | |||
| Dec 16, 2024 | 88.44 | 89.05 |
89.36
|
88.39
|
5.2M | -0.89% | |||
| Dec 13, 2024 | 89.23 | 89.68 |
89.81
|
88.93
|
4.0M | -0.86% | |||
| Dec 12, 2024 | 90 | 90.31 |
90.56
|
89.96
|
3.6M | -0.7% | |||
| Dec 11, 2024 | 90.63 | 91.25 |
91.25
|
90.57
|
6.1M | -0.35% | |||
| Dec 10, 2024 | 90.95 | 91.78 |
91.85
|
90.39
|
3.9M | -1.02% | |||
| Dec 9, 2024 | 91.89 | 92.64 |
93.15
|
91.87
|
4.7M | -0.02% | |||
| Dec 6, 2024 | 91.91 | 92.5 |
92.63
|
91.87
|
3.6M | -0.39% | |||
| Dec 5, 2024 | 92.27 | 93 |
93.14
|
91.84
|
6.4M | -1.32% | |||
| Dec 4, 2024 | 93.5 | 94.05 |
94.11
|
93.21
|
5.4M | -0.97% | |||
| Dec 3, 2024 | 94.42 | 95.1 |
95.18
|
94.24
|
5.5M | -0.32% | |||
| Dec 2, 2024 | 94.72 | 94.88 |
94.94
|
94.05
|
6.4M | -0.06% | |||
| Nov 29, 2024 | 94.78 | 94.31 |
94.86
|
94.17
|
2.1M | 0.51% | |||
| Nov 27, 2024 | 94.3 | 94.49 |
95.16
|
94.18
|
7.0M | -0.05% | |||
| Nov 26, 2024 | 94.35 | 94.82 |
94.82
|
93.99
|
3.1M | -0.75% | |||
| Nov 25, 2024 | 95.06 | 94.47 |
95.2
|
94.36
|
3.8M | 1.03% | |||
| Nov 22, 2024 | 94.09 | 93.49 |
94.2
|
93.43
|
2.9M | 0.56% | |||
| Nov 21, 2024 | 93.57 | 92.46 |
93.6
|
92.19
|
4.2M | 1.22% | |||
| Nov 20, 2024 | 92.44 | 91.74 |
92.55
|
91.38
|
4.2M | 0.82% | |||
| Nov 19, 2024 | 91.69 | 91.3 |
91.84
|
90.82
|
3.3M | -0.33% | |||
| Nov 18, 2024 | 91.99 | 91.45 |
91.99
|
91.28
|
3.9M | 0.78% | |||
| Nov 15, 2024 | 91.28 | 91.88 |
92.07
|
91.13
|
3.2M | -0.7% | |||
| Nov 14, 2024 | 91.92 | 92.55 |
92.65
|
91.82
|
3.0M | -0.82% | |||
| Nov 13, 2024 | 92.68 | 92.53 |
92.87
|
92.23
|
3.2M | 0.24% | |||
| Nov 12, 2024 | 92.46 | 93.6 |
93.73
|
92.23
|
3.5M | -1.7% | |||
| Nov 11, 2024 | 94.06 | 94.37 |
94.75
|
93.96
|
3.8M | -0.43% | |||
| Nov 8, 2024 | 94.47 | 94.99 |
95.08
|
94.29
|
4.4M | -0.91% | |||
| Nov 7, 2024 | 95.34 | 95.22 |
95.68
|
95.02
|
10.0M | 0.39% | |||
| Nov 6, 2024 | 94.97 | 95.74 |
95.93
|
94.26
|
6.4M | 1.38% | |||
| Nov 5, 2024 | 93.68 | 93.32 |
94.06
|
93.02
|
4.0M | 0.15% | |||
| Nov 4, 2024 | 93.54 | 93.64 |
94.17
|
93.11
|
7.7M | 0.44% | |||
| Nov 1, 2024 | 93.13 | 93.46 |
93.79
|
93.1
|
3.5M | -0.28% | |||
| Oct 31, 2024 | 93.39 | 94 |
94.39
|
93.35
|
4.1M | 0% | |||