About
Profile
The Materials Sector encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Materials logs weakest S&P sector performance in September
- Materials Select Sector SPDR ETF declares quarterly distribution of $0.4289
- Albemarle remains most shorted materials stock in August as sector short interest dips
- The top (non-tech) sectors talking AI
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Short interest ticks up in S&P 500 Materials sector; Albemarle tops the list
- Overbought or Oversold? A sector-by-sector look at today’s market
- The best sectors for tactical investors - BofA quant
- 5 out of 7 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- 4 out of 11 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- 3 out of 7 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- Short sellers target Materials sector as geopolitical, trade tensions fuel market volatility
- Stocks to watch: Seeking Alpha’s top Materials quant picks ahead of Q2 earnings
- BILT for growth: BlackRock to unveil new active infrastructure ETF
- S&P sector leaders and laggards as H2 kicks off according to SA Quant metrics
- XLB: MOS, CTVA, NEM among top S&P500 materials movers in Q2
- Materials Select Sector SPDR ETF declares quarterly distribution of $0.4379
- Short bets against materials stocks ease in May
- BofA Securities: Hedge fund inflow surges, institutional investors continue to sell
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 76.24 | 76.42 |
76.72
|
75.9
|
7.9M | 0.50% | ||||
| May 25, 2023 | 75.86 | 76.22 |
76.23
|
75.44
|
5.9M | -0.35% | ||||
| May 24, 2023 | 76.13 | 76.68 |
76.75
|
75.98
|
7.0M | -1.14% | ||||
| May 23, 2023 | 77.01 | 77.65 |
77.86
|
76.85
|
5.2M | -1.55% | ||||
| May 22, 2023 | 78.22 | 78.79 |
79.01
|
78.09
|
4.1M | -0.52% | ||||
| May 19, 2023 | 78.63 | 79 |
79.03
|
78.2
|
5.0M | 0.26% | ||||
| May 18, 2023 | 78.43 | 77.61 |
78.51
|
77.24
|
6.7M | 0.59% | ||||
| May 17, 2023 | 77.97 | 77.83 |
78.28
|
77.46
|
5.3M | 0.66% | ||||
| May 16, 2023 | 77.46 | 78.34 |
78.42
|
77.43
|
4.2M | -1.65% | ||||
| May 15, 2023 | 78.76 | 78.5 |
78.82
|
78.01
|
3.2M | 0.85% | ||||
| May 12, 2023 | 78.1 | 78.31 |
78.45
|
77.43
|
4.1M | 0.18% | ||||
| May 11, 2023 | 77.96 | 77.98 |
78.22
|
77.59
|
6.4M | -0.98% | ||||
| May 10, 2023 | 78.73 | 79.63 |
79.63
|
77.87
|
5.9M | 0.06% | ||||
| May 9, 2023 | 78.68 | 78.96 |
79.09
|
78.36
|
7.6M | -0.91% | ||||
| May 8, 2023 | 79.4 | 80.15 |
80.26
|
79.28
|
3.8M | -0.33% | ||||
| May 5, 2023 | 79.66 | 79.2 |
79.94
|
79.13
|
5.1M | 1.68% | ||||
| May 4, 2023 | 78.34 | 79.02 |
79.53
|
78.14
|
8.3M | -0.65% | ||||
| May 3, 2023 | 78.85 | 79.85 |
80.24
|
78.82
|
6.3M | -1.1% | ||||
| May 2, 2023 | 79.73 | 79.76 |
79.87
|
78.46
|
5.8M | -0.97% | ||||
| May 1, 2023 | 80.51 | 80.65 |
81.04
|
80.36
|
4.2M | -0.05% | ||||
| Apr 28, 2023 | 80.55 | 79.59 |
80.69
|
79.37
|
5.1M | 1.17% | ||||
| Apr 27, 2023 | 79.62 | 78.78 |
79.65
|
78.32
|
5.9M | 1.36% | ||||
| Apr 26, 2023 | 78.55 | 79.17 |
79.43
|
78.29
|
5.9M | -1.18% | ||||
| Apr 25, 2023 | 79.49 | 80.4 |
80.48
|
79.45
|
6.0M | -2.17% | ||||
| Apr 24, 2023 | 81.25 | 80.83 |
81.27
|
80.73
|
3.9M | 0.68% | ||||
| Apr 21, 2023 | 80.7 | 81.1 |
81.18
|
80.25
|
5.4M | -0.88% | ||||
| Apr 20, 2023 | 81.42 | 80.93 |
81.68
|
80.91
|
4.0M | -0.11% | ||||
| Apr 19, 2023 | 81.51 | 81.19 |
81.58
|
81
|
3.7M | -0.28% | ||||
| Apr 18, 2023 | 81.74 | 81.71 |
82.01
|
81.36
|
3.3M | 0.42% | ||||
| Apr 17, 2023 | 81.4 | 80.97 |
81.42
|
80.75
|
3.7M | 0.58% | ||||
| Apr 14, 2023 | 80.93 | 81.43 |
81.88
|
80.52
|
4.4M | -0.72% | ||||
| Apr 13, 2023 | 81.52 | 80.74 |
81.79
|
80.57
|
9.0M | 1.03% | ||||
| Apr 12, 2023 | 80.69 | 81.19 |
81.37
|
80.54
|
5.9M | 0.07% | ||||
| Apr 11, 2023 | 80.63 | 80.37 |
81.07
|
80.34
|
3.9M | 0.77% | ||||
| Apr 10, 2023 | 80.01 | 79.32 |
80.15
|
79.24
|
4.6M | 0.48% | ||||
| Apr 6, 2023 | 79.63 | 79.29 |
79.71
|
79.04
|
9.5M | -0.24% | ||||
| Apr 5, 2023 | 79.82 | 79.4 |
79.93
|
79.1
|
9.3M | -0.23% | ||||
| Apr 4, 2023 | 80 | 80.97 |
81.01
|
79.69
|
8.7M | -1.44% | ||||
| Apr 3, 2023 | 81.17 | 80.82 |
81.38
|
80.57
|
8.1M | 0.63% | ||||
| Mar 31, 2023 | 80.66 | 79.38 |
80.7
|
79.38
|
6.8M | 1.63% | ||||
| Mar 30, 2023 | 79.37 | 79.65 |
79.7
|
79.08
|
4.2M | 0.69% | ||||
| Mar 29, 2023 | 78.83 | 78.75 |
78.88
|
78.48
|
4.1M | 1.39% | ||||
| Mar 28, 2023 | 77.75 | 77.37 |
77.88
|
77.29
|
5.1M | 0.48% | ||||
| Mar 27, 2023 | 77.38 | 77.61 |
77.93
|
76.82
|
5.3M | 0.74% | ||||
| Mar 24, 2023 | 76.81 | 75.61 |
76.99
|
75.06
|
6.7M | 0.81% | ||||
| Mar 23, 2023 | 76.19 | 76.62 |
77.72
|
75.6
|
6.7M | -0.12% | ||||
| Mar 22, 2023 | 76.28 | 77.53 |
78.11
|
76.26
|
7.3M | -1.78% | ||||
| Mar 21, 2023 | 77.66 | 77.63 |
77.99
|
77.14
|
4.7M | 1.21% | ||||
| Mar 20, 2023 | 76.73 | 75.77 |
76.77
|
75.77
|
7.4M | 1.62% | ||||
| Mar 17, 2023 | 75.51 | 76.43 |
76.45
|
75.38
|
9.4M | -1.55% | ||||
| Mar 16, 2023 | 76.7 | 75.11 |
76.8
|
74.88
|
10.8M | 1.15% | ||||
| Mar 15, 2023 | 75.83 | 76.35 |
76.52
|
74.77
|
14.3M | -3.24% | ||||
| Mar 14, 2023 | 78.37 | 78.51 |
79.28
|
77.52
|
8.2M | 1.28% | ||||
| Mar 13, 2023 | 77.38 | 77.4 |
78.43
|
76.8
|
20.4M | -1.02% | ||||
| Mar 10, 2023 | 78.18 | 79.91 |
79.93
|
77.76
|
13.1M | -2.13% | ||||
| Mar 9, 2023 | 79.88 | 82.05 |
82.32
|
79.63
|
6.4M | -2.57% | ||||
| Mar 8, 2023 | 81.99 | 81.63 |
82.19
|
81.35
|
5.8M | 0.49% | ||||
| Mar 7, 2023 | 81.59 | 82.92 |
82.92
|
81.3
|
6.8M | -1.97% | ||||
| Mar 6, 2023 | 83.23 | 84.27 |
84.27
|
83.09
|
5.5M | -1.62% | ||||
| Mar 3, 2023 | 84.6 | 83.91 |
84.64
|
83.31
|
6.0M | 0% | ||||