About
Profile
The Materials Sector encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Morgan Stanley: Dividend paying stocks > non-dividend paying stocks, since 2000
- S&P 500 retreats ~3% for the week, as traders come to grips with higher for longer Fed
- Amazon, Disney, Boeing boosted in Wells Fargo Signature Picks portfolio
- MP, SA and TGB are among materials movers
- Materials Select Sector SPDR ETF declares quarterly distribution of $0.3923
- S&P 500 ends the week marginally lower as all eyes turn to Fed policy meeting
- Ned Davis Research says ETF fund flows give mixed view of current market
- S&P 500 surges 2.5% for the week, helped by soft economic data, jump in tech stocks
- TMC, HUDI and GRFX are among materials movers
- S&P 500 slips about 1.8% for August in only the second negative month of 2023
- S&P 500 ends Jackson Hole week with a nearly 1% gain, helped by technology stocks
- BofA says institutional, hedge fund clients bought stocks last week
- Discretionary leads Q2 earnings winners with Energy in the basement
- S&P 500 posts second straight week of losses as August pullback in U.S. stocks continues
- BofA favors stocks to bonds and prefers financials, energy, and materials
- 'Pure defensive' may be the stock trade of the rest of '23 - J.P. Morgan's Kolanovic
- Morgan Stanley shakes up its Dividend Equity Portfolio
- Goldman in, Microsoft out of BofA Alpha Surprise Portfolio
- S&P 500 ends eventful week of non-stop earnings, central bank decisions with +1% gain
- S&P 500 adds ~0.7% for the week, as attention turns to earnings deluge, Fed meet
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 76.24 | 76.42 |
76.72
|
75.9
|
7.9M | 0.50% | ||||
| May 25 | 75.86 | 76.22 |
76.23
|
75.44
|
5.9M | -0.35% | ||||
| May 24 | 76.13 | 76.68 |
76.75
|
75.98
|
7.0M | -1.14% | ||||
| May 23 | 77.01 | 77.65 |
77.86
|
76.85
|
5.2M | -1.55% | ||||
| May 22 | 78.22 | 78.79 |
79.01
|
78.09
|
4.1M | -0.52% | ||||
| May 19 | 78.63 | 79 |
79.03
|
78.2
|
5.0M | 0.26% | ||||
| May 18 | 78.43 | 77.61 |
78.51
|
77.24
|
6.7M | 0.59% | ||||
| May 17 | 77.97 | 77.83 |
78.28
|
77.46
|
5.3M | 0.66% | ||||
| May 16 | 77.46 | 78.34 |
78.42
|
77.43
|
4.2M | -1.65% | ||||
| May 15 | 78.76 | 78.5 |
78.82
|
78.01
|
3.2M | 0.85% | ||||
| May 12 | 78.1 | 78.31 |
78.45
|
77.43
|
4.1M | 0.18% | ||||
| May 11 | 77.96 | 77.98 |
78.22
|
77.59
|
6.4M | -0.98% | ||||
| May 10 | 78.73 | 79.63 |
79.63
|
77.87
|
5.9M | 0.06% | ||||
| May 9 | 78.68 | 78.96 |
79.09
|
78.36
|
7.6M | -0.91% | ||||
| May 8 | 79.4 | 80.15 |
80.26
|
79.28
|
3.8M | -0.33% | ||||
| May 5 | 79.66 | 79.2 |
79.94
|
79.13
|
5.1M | 1.68% | ||||
| May 4 | 78.34 | 79.02 |
79.53
|
78.14
|
8.3M | -0.65% | ||||
| May 3 | 78.85 | 79.85 |
80.24
|
78.82
|
6.3M | -1.1% | ||||
| May 2 | 79.73 | 79.76 |
79.87
|
78.46
|
5.8M | -0.97% | ||||
| May 1 | 80.51 | 80.65 |
81.04
|
80.36
|
4.2M | -0.05% | ||||
| Apr 28 | 80.55 | 79.59 |
80.69
|
79.37
|
5.1M | 1.17% | ||||
| Apr 27 | 79.62 | 78.78 |
79.65
|
78.32
|
5.9M | 1.36% | ||||
| Apr 26 | 78.55 | 79.17 |
79.43
|
78.29
|
5.9M | -1.18% | ||||
| Apr 25 | 79.49 | 80.4 |
80.48
|
79.45
|
6.0M | -2.17% | ||||
| Apr 24 | 81.25 | 80.83 |
81.27
|
80.73
|
3.9M | 0.68% | ||||
| Apr 21 | 80.7 | 81.1 |
81.18
|
80.25
|
5.4M | -0.88% | ||||
| Apr 20 | 81.42 | 80.93 |
81.68
|
80.91
|
4.0M | -0.11% | ||||
| Apr 19 | 81.51 | 81.19 |
81.58
|
81
|
3.7M | -0.28% | ||||
| Apr 18 | 81.74 | 81.71 |
82.01
|
81.36
|
3.3M | 0.42% | ||||
| Apr 17 | 81.4 | 80.97 |
81.42
|
80.75
|
3.7M | 0.58% | ||||
| Apr 14 | 80.93 | 81.43 |
81.88
|
80.52
|
4.4M | -0.72% | ||||
| Apr 13 | 81.52 | 80.74 |
81.79
|
80.57
|
9.0M | 1.03% | ||||
| Apr 12 | 80.69 | 81.19 |
81.37
|
80.54
|
5.9M | 0.07% | ||||
| Apr 11 | 80.63 | 80.37 |
81.07
|
80.34
|
3.9M | 0.77% | ||||
| Apr 10 | 80.01 | 79.32 |
80.15
|
79.24
|
4.6M | 0.48% | ||||
| Apr 6 | 79.63 | 79.29 |
79.71
|
79.04
|
9.5M | -0.24% | ||||
| Apr 5 | 79.82 | 79.4 |
79.93
|
79.1
|
9.3M | -0.23% | ||||
| Apr 4 | 80 | 80.97 |
81.01
|
79.69
|
8.7M | -1.44% | ||||
| Apr 3 | 81.17 | 80.82 |
81.38
|
80.57
|
8.1M | 0.63% | ||||
| Mar 31 | 80.66 | 79.38 |
80.7
|
79.38
|
6.8M | 1.63% | ||||
| Mar 30 | 79.37 | 79.65 |
79.7
|
79.08
|
4.2M | 0.69% | ||||
| Mar 29 | 78.83 | 78.75 |
78.88
|
78.48
|
4.1M | 1.39% | ||||
| Mar 28 | 77.75 | 77.37 |
77.88
|
77.29
|
5.1M | 0.48% | ||||
| Mar 27 | 77.38 | 77.61 |
77.93
|
76.82
|
5.3M | 0.74% | ||||
| Mar 24 | 76.81 | 75.61 |
76.99
|
75.06
|
6.7M | 0.81% | ||||
| Mar 23 | 76.19 | 76.62 |
77.72
|
75.6
|
6.7M | -0.12% | ||||
| Mar 22 | 76.28 | 77.53 |
78.11
|
76.26
|
7.3M | -1.78% | ||||
| Mar 21 | 77.66 | 77.63 |
77.99
|
77.14
|
4.7M | 1.21% | ||||
| Mar 20 | 76.73 | 75.77 |
76.77
|
75.77
|
7.4M | 1.62% | ||||
| Mar 17 | 75.51 | 76.43 |
76.45
|
75.38
|
9.4M | -1.55% | ||||
| Mar 16 | 76.7 | 75.11 |
76.8
|
74.88
|
10.8M | 1.15% | ||||
| Mar 15 | 75.83 | 76.35 |
76.52
|
74.77
|
14.3M | -3.24% | ||||
| Mar 14 | 78.37 | 78.51 |
79.28
|
77.52
|
8.2M | 1.28% | ||||
| Mar 13 | 77.38 | 77.4 |
78.43
|
76.8
|
20.4M | -1.02% | ||||
| Mar 10 | 78.18 | 79.91 |
79.93
|
77.76
|
13.1M | -2.13% | ||||
| Mar 9 | 79.88 | 82.05 |
82.32
|
79.63
|
6.4M | -2.57% | ||||
| Mar 8 | 81.99 | 81.63 |
82.19
|
81.35
|
5.8M | 0.49% | ||||
| Mar 7 | 81.59 | 82.92 |
82.92
|
81.3
|
6.8M | -1.97% | ||||
| Mar 6 | 83.23 | 84.27 |
84.27
|
83.09
|
5.5M | -1.62% | ||||
| Mar 3 | 84.6 | 83.91 |
84.64
|
83.31
|
6.0M | 0% | ||||