About
Profile
The Materials Sector encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- Albemarle remains the most heavily shorted materials stock in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Steel Dynamics, Dow among top materials picks ahead of Q1 earnings; Albemarle gets a Sell
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated stocks within Materials - Citi
- GAU, CENX and TMC are among materials movers
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Newmont, Martin Marietta Materials among top materials movers in Q1 as sector gains momentum
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
- S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
- Financials had the biggest net buying last week since August 2021 - BofA
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 76.24 | 76.42 |
76.72
|
75.9
|
7.9M | 0.50% | ||||
| May 25, 2023 | 75.86 | 76.22 |
76.23
|
75.44
|
5.9M | -0.35% | ||||
| May 24, 2023 | 76.13 | 76.68 |
76.75
|
75.98
|
7.0M | -1.14% | ||||
| May 23, 2023 | 77.01 | 77.65 |
77.86
|
76.85
|
5.2M | -1.55% | ||||
| May 22, 2023 | 78.22 | 78.79 |
79.01
|
78.09
|
4.1M | -0.52% | ||||
| May 19, 2023 | 78.63 | 79 |
79.03
|
78.2
|
5.0M | 0.26% | ||||
| May 18, 2023 | 78.43 | 77.61 |
78.51
|
77.24
|
6.7M | 0.59% | ||||
| May 17, 2023 | 77.97 | 77.83 |
78.28
|
77.46
|
5.3M | 0.66% | ||||
| May 16, 2023 | 77.46 | 78.34 |
78.42
|
77.43
|
4.2M | -1.65% | ||||
| May 15, 2023 | 78.76 | 78.5 |
78.82
|
78.01
|
3.2M | 0.85% | ||||
| May 12, 2023 | 78.1 | 78.31 |
78.45
|
77.43
|
4.1M | 0.18% | ||||
| May 11, 2023 | 77.96 | 77.98 |
78.22
|
77.59
|
6.4M | -0.98% | ||||
| May 10, 2023 | 78.73 | 79.63 |
79.63
|
77.87
|
5.9M | 0.06% | ||||
| May 9, 2023 | 78.68 | 78.96 |
79.09
|
78.36
|
7.6M | -0.91% | ||||
| May 8, 2023 | 79.4 | 80.15 |
80.26
|
79.28
|
3.8M | -0.33% | ||||
| May 5, 2023 | 79.66 | 79.2 |
79.94
|
79.13
|
5.1M | 1.68% | ||||
| May 4, 2023 | 78.34 | 79.02 |
79.53
|
78.14
|
8.3M | -0.65% | ||||
| May 3, 2023 | 78.85 | 79.85 |
80.24
|
78.82
|
6.3M | -1.1% | ||||
| May 2, 2023 | 79.73 | 79.76 |
79.87
|
78.46
|
5.8M | -0.97% | ||||
| May 1, 2023 | 80.51 | 80.65 |
81.04
|
80.36
|
4.2M | -0.05% | ||||
| Apr 28, 2023 | 80.55 | 79.59 |
80.69
|
79.37
|
5.1M | 1.17% | ||||
| Apr 27, 2023 | 79.62 | 78.78 |
79.65
|
78.32
|
5.9M | 1.36% | ||||
| Apr 26, 2023 | 78.55 | 79.17 |
79.43
|
78.29
|
5.9M | -1.18% | ||||
| Apr 25, 2023 | 79.49 | 80.4 |
80.48
|
79.45
|
6.0M | -2.17% | ||||
| Apr 24, 2023 | 81.25 | 80.83 |
81.27
|
80.73
|
3.9M | 0.68% | ||||
| Apr 21, 2023 | 80.7 | 81.1 |
81.18
|
80.25
|
5.4M | -0.88% | ||||
| Apr 20, 2023 | 81.42 | 80.93 |
81.68
|
80.91
|
4.0M | -0.11% | ||||
| Apr 19, 2023 | 81.51 | 81.19 |
81.58
|
81
|
3.7M | -0.28% | ||||
| Apr 18, 2023 | 81.74 | 81.71 |
82.01
|
81.36
|
3.3M | 0.42% | ||||
| Apr 17, 2023 | 81.4 | 80.97 |
81.42
|
80.75
|
3.7M | 0.58% | ||||
| Apr 14, 2023 | 80.93 | 81.43 |
81.88
|
80.52
|
4.4M | -0.72% | ||||
| Apr 13, 2023 | 81.52 | 80.74 |
81.79
|
80.57
|
9.0M | 1.03% | ||||
| Apr 12, 2023 | 80.69 | 81.19 |
81.37
|
80.54
|
5.9M | 0.07% | ||||
| Apr 11, 2023 | 80.63 | 80.37 |
81.07
|
80.34
|
3.9M | 0.77% | ||||
| Apr 10, 2023 | 80.01 | 79.32 |
80.15
|
79.24
|
4.6M | 0.48% | ||||
| Apr 6, 2023 | 79.63 | 79.29 |
79.71
|
79.04
|
9.5M | -0.24% | ||||
| Apr 5, 2023 | 79.82 | 79.4 |
79.93
|
79.1
|
9.3M | -0.23% | ||||
| Apr 4, 2023 | 80 | 80.97 |
81.01
|
79.69
|
8.7M | -1.44% | ||||
| Apr 3, 2023 | 81.17 | 80.82 |
81.38
|
80.57
|
8.1M | 0.63% | ||||
| Mar 31, 2023 | 80.66 | 79.38 |
80.7
|
79.38
|
6.8M | 1.63% | ||||
| Mar 30, 2023 | 79.37 | 79.65 |
79.7
|
79.08
|
4.2M | 0.69% | ||||
| Mar 29, 2023 | 78.83 | 78.75 |
78.88
|
78.48
|
4.1M | 1.39% | ||||
| Mar 28, 2023 | 77.75 | 77.37 |
77.88
|
77.29
|
5.1M | 0.48% | ||||
| Mar 27, 2023 | 77.38 | 77.61 |
77.93
|
76.82
|
5.3M | 0.74% | ||||
| Mar 24, 2023 | 76.81 | 75.61 |
76.99
|
75.06
|
6.7M | 0.81% | ||||
| Mar 23, 2023 | 76.19 | 76.62 |
77.72
|
75.6
|
6.7M | -0.12% | ||||
| Mar 22, 2023 | 76.28 | 77.53 |
78.11
|
76.26
|
7.3M | -1.78% | ||||
| Mar 21, 2023 | 77.66 | 77.63 |
77.99
|
77.14
|
4.7M | 1.21% | ||||
| Mar 20, 2023 | 76.73 | 75.77 |
76.77
|
75.77
|
7.4M | 1.62% | ||||
| Mar 17, 2023 | 75.51 | 76.43 |
76.45
|
75.38
|
9.4M | -1.55% | ||||
| Mar 16, 2023 | 76.7 | 75.11 |
76.8
|
74.88
|
10.8M | 1.15% | ||||
| Mar 15, 2023 | 75.83 | 76.35 |
76.52
|
74.77
|
14.3M | -3.24% | ||||
| Mar 14, 2023 | 78.37 | 78.51 |
79.28
|
77.52
|
8.2M | 1.28% | ||||
| Mar 13, 2023 | 77.38 | 77.4 |
78.43
|
76.8
|
20.4M | -1.02% | ||||
| Mar 10, 2023 | 78.18 | 79.91 |
79.93
|
77.76
|
13.1M | -2.13% | ||||
| Mar 9, 2023 | 79.88 | 82.05 |
82.32
|
79.63
|
6.4M | -2.57% | ||||
| Mar 8, 2023 | 81.99 | 81.63 |
82.19
|
81.35
|
5.8M | 0.49% | ||||
| Mar 7, 2023 | 81.59 | 82.92 |
82.92
|
81.3
|
6.8M | -1.97% | ||||
| Mar 6, 2023 | 83.23 | 84.27 |
84.27
|
83.09
|
5.5M | -1.62% | ||||
| Mar 3, 2023 | 84.6 | 83.91 |
84.64
|
83.31
|
6.0M | 0% | ||||