About
Profile
The Materials Sector encompasses a wide range of commodity-related manufacturing industries. Included in this sector are companies that manufacture chemicals, construction materials, glass, paper, forest products and related packaging products, and metals, minerals and mining companies, including producers of steel.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Materials logs weakest S&P sector performance in September
- Materials Select Sector SPDR ETF declares quarterly distribution of $0.4289
- Albemarle remains most shorted materials stock in August as sector short interest dips
- The top (non-tech) sectors talking AI
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Short interest ticks up in S&P 500 Materials sector; Albemarle tops the list
- Overbought or Oversold? A sector-by-sector look at today’s market
- The best sectors for tactical investors - BofA quant
- 5 out of 7 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- 4 out of 11 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- 3 out of 7 S&P 500 materials stocks beat EPS estimates this week: Earnings Scorecard
- Short sellers target Materials sector as geopolitical, trade tensions fuel market volatility
- Stocks to watch: Seeking Alpha’s top Materials quant picks ahead of Q2 earnings
- BILT for growth: BlackRock to unveil new active infrastructure ETF
- S&P sector leaders and laggards as H2 kicks off according to SA Quant metrics
- XLB: MOS, CTVA, NEM among top S&P500 materials movers in Q2
- Materials Select Sector SPDR ETF declares quarterly distribution of $0.4379
- Short bets against materials stocks ease in May
- BofA Securities: Hedge fund inflow surges, institutional investors continue to sell
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 52.18 | 51.47 |
52.31
|
51.27
|
12.3M | 1.30% | |||
| Feb 6 | 51.51 | 50.86 |
51.62
|
50.86
|
14.4M | 2% | |||
| Feb 5 | 50.5 | 51.38 |
51.52
|
50.36
|
25.7M | -2.68% | |||
| Feb 4 | 51.89 | 51.01 |
52.02
|
51.01
|
35.9M | 2.35% | |||
| Feb 3 | 50.7 | 50.18 |
51.22
|
50.06
|
34.1M | 2.11% | |||
| Feb 2 | 49.65 | 49.25 |
49.81
|
49.2
|
25.2M | 0.77% | |||
| Jan 30 | 49.27 | 49.22 |
49.65
|
48.81
|
28.1M | -1.46% | |||
| Jan 29 | 50 | 50.45 |
50.62
|
49.28
|
20.5M | 0.10% | |||
| Jan 28 | 49.95 | 50.12 |
50.21
|
49.54
|
13.5M | -0.06% | |||
| Jan 27 | 49.98 | 49.87 |
50.18
|
49.68
|
10.1M | -0.1% | |||
| Jan 26 | 50.03 | 50.42 |
50.47
|
50.01
|
13.9M | 0.12% | |||
| Jan 23 | 49.97 | 49.46 |
49.99
|
49.36
|
19.6M | 0.91% | |||
| Jan 22 | 49.52 | 49.37 |
49.83
|
49.35
|
14.6M | 0.57% | |||
| Jan 21 | 49.24 | 48.82 |
49.38
|
48.67
|
16.9M | 2.18% | |||
| Jan 20 | 48.19 | 48.35 |
48.52
|
48.02
|
17.4M | -1.01% | |||
| Jan 16 | 48.68 | 48.57 |
48.72
|
48.36
|
10.8M | -0.57% | |||
| Jan 15 | 48.96 | 48.77 |
49.11
|
48.61
|
17.9M | 0.43% | |||
| Jan 14 | 48.75 | 48.75 |
49.14
|
48.63
|
16.0M | 0.04% | |||
| Jan 13 | 48.73 | 48.6 |
48.76
|
48.39
|
10.8M | 0.43% | |||
| Jan 12 | 48.52 | 48.37 |
48.61
|
48.2
|
12.7M | 0.54% | |||
| Jan 9 | 48.26 | 47.59 |
48.29
|
47.56
|
11.8M | 1.60% | |||
| Jan 8 | 47.5 | 46.41 |
47.63
|
46.27
|
14.9M | 1.76% | |||
| Jan 7 | 46.68 | 47.34 |
47.56
|
46.63
|
17.0M | -1.73% | |||
| Jan 6 | 47.5 | 46.73 |
47.63
|
46.69
|
18.4M | 1.98% | |||
| Jan 5 | 46.58 | 46.02 |
46.73
|
46
|
22.0M | 1% | |||
| Jan 2 | 46.12 | 45.52 |
46.17
|
45.27
|
18.0M | 1.70% | |||
| Dec 31, 2025 | 45.35 | 45.61 |
45.67
|
45.33
|
5.7M | -0.83% | |||
| Dec 30, 2025 | 45.73 | 45.81 |
45.85
|
45.63
|
4.4M | -0.02% | |||
| Dec 29, 2025 | 45.74 | 45.74 |
45.86
|
45.53
|
6.4M | -0.8% | |||
| Dec 26, 2025 | 46.11 | 45.95 |
46.14
|
45.86
|
5.0M | 0.59% | |||
| Dec 24, 2025 | 45.84 | 45.73 |
45.89
|
45.61
|
2.8M | 0.20% | |||
| Dec 23, 2025 | 45.75 | 45.78 |
45.8
|
45.53
|
8.4M | 0.18% | |||
| Dec 22, 2025 | 45.67 | 45.39 |
45.71
|
45.33
|
9.9M | 0.66% | |||
| Dec 19, 2025 | 45.37 | 45.2 |
45.53
|
45.09
|
10.4M | 0.44% | |||
| Dec 18, 2025 | 45.17 | 45.27 |
45.63
|
45.13
|
9.0M | -0.04% | |||
| Dec 17, 2025 | 45.19 | 45.01 |
45.37
|
44.94
|
10.9M | 0.42% | |||
| Dec 16, 2025 | 45 | 45.18 |
45.21
|
44.72
|
9.7M | -0.27% | |||
| Dec 15, 2025 | 45.12 | 45.42 |
45.44
|
44.85
|
9.2M | -0.07% | |||
| Dec 12, 2025 | 45.15 | 45.51 |
45.58
|
44.97
|
14.1M | 0.07% | |||
| Dec 11, 2025 | 45.12 | 44.29 |
45.22
|
44.29
|
11.0M | 1.99% | |||
| Dec 10, 2025 | 44.24 | 43.35 |
44.34
|
43.35
|
10.9M | 1.96% | |||
| Dec 9, 2025 | 43.39 | 43.42 |
43.82
|
43.37
|
8.8M | -0.21% | |||
| Dec 8, 2025 | 43.48 | 44.08 |
44.1
|
43.45
|
11.4M | -1.38% | |||
| Dec 5, 2025 | 44.09 | 44.34 |
44.63
|
44.09
|
7.1M | -0.34% | |||
| Dec 4, 2025 | 44.24 | 44.38 |
44.51
|
44.12
|
9.9M | -0.56% | |||
| Dec 3, 2025 | 44.49 | 44.38 |
44.62
|
44.34
|
11.8M | 0.68% | |||
| Dec 2, 2025 | 44.19 | 44.68 |
44.68
|
43.92
|
12.9M | -0.9% | |||
| Dec 1, 2025 | 44.59 | 44.64 |
44.98
|
44.56
|
13.4M | -0.25% | |||
| Nov 28, 2025 | 44.7 | 44.56 |
44.88
|
44.46
|
4.8M | 0.59% | |||
| Nov 26, 2025 | 44.44 | 43.94 |
44.56
|
43.92
|
9.9M | 1.23% | |||
| Nov 25, 2025 | 43.9 | 43.49 |
44.01
|
43.46
|
12.5M | 1.48% | |||
| Nov 24, 2025 | 43.26 | 43.15 |
43.36
|
42.96
|
14.5M | 0.21% | |||
| Nov 21, 2025 | 43.17 | 42.44 |
43.51
|
42.35
|
21.0M | 2.23% | |||
| Nov 20, 2025 | 42.23 | 43.17 |
43.35
|
42.21
|
22.7M | -1.49% | |||
| Nov 19, 2025 | 42.87 | 43.02 |
43.05
|
42.6
|
15.4M | 0.26% | |||
| Nov 18, 2025 | 42.76 | 42.77 |
43.06
|
42.53
|
20.6M | 0.09% | |||
| Nov 17, 2025 | 42.72 | 43.28 |
43.4
|
42.67
|
14.2M | -1.52% | |||
| Nov 14, 2025 | 43.38 | 43.47 |
43.73
|
43.32
|
12.8M | -0.91% | |||
| Nov 13, 2025 | 43.78 | 44.08 |
44.22
|
43.75
|
17.9M | -0.68% | |||
| Nov 12, 2025 | 44.08 | 43.9 |
44.33
|
43.86
|
13.9M | 0% | |||