Earnings Ahead

XLF - Financial Select Sector SPDR

37.45 0.11 0.3

Financial Select Sector SPDR

Financial Select Sector SPDR

etfs

About

Profile

The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLF



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Fund managers haven't liked bonds this much since the Financial Crisis - BofA
  • Financials and Energy should see gains in 2024, despite risks – Here is why
  • Bespoke Investment: Sector divergence among 2023's 'major plot points,' as tech soars and utilities slide
  • SoFi retreats, while F&G Annuities climbs: Week's financials roundup
  • S&P 500 follows up best week of 2023 with a +1% advance this week
  • Info Tech upgraded to overweight by Truist, Energy and Industrials downgraded
  • Twenty cheap long stock alternatives after the biggest rally in a decade
  • Wells Fargo sees little guidance follow-through from Q3 results
  • S&P 500 posts best week of 2023, caps stunning reversal from correction territory
  • Investors pumped over $50B into money market funds this week
  • These ETFs have the best value for three-month drawdowns among global equities
  • In a down month, Utilities represented the standout S&P sector in October
  • S&P 500 notches three-month losing streak for first time since Q1 2020
  • BofA saw weekly equity outflows from its clients for the first time since July
  • Kinsale Capital drops, WTW climbs in earnings-packed week: Financials roundup
  • S&P 500 slips ~2.5% for the week, slides into correction territory; eyes on Fed meet
  • This is how the S&P 500 has performed so far, according to current earnings reports
  • Financial stocks slide this week amid surge in long-end Treasury yields
  • S&P 500 posts worst week since late-Sept. on geopolitical concerns, surging yields
  • Healthcare, materials, real estate, and energy overweight by Jefferies
Date Price Open High Low Vol Change ER
May 26, 2023 32.11 31.92
32.19
31.87
44.1M 0.82%
May 25, 2023 31.85 31.78
31.96
31.66
41.6M -0.03%
May 24, 2023 31.86 32.04
32.07
31.79
46.4M -1.3%
May 23, 2023 32.28 32.52
32.69
32.26
42.2M -1.16%
May 22, 2023 32.66 32.71
32.78
32.46
35.1M 0.18%
 
May 19, 2023 32.6 32.82
32.92
32.45
40.1M -0.43%
May 18, 2023 32.74 32.44
32.78
32.32
42.1M 0.74%
May 17, 2023 32.5 32.11
32.59
32.04
46.7M 2.01%
May 16, 2023 31.86 32.1
32.19
31.84
31.2M -0.93%
May 15, 2023 32.16 31.96
32.22
31.9
32.8M 0.82%
May 12, 2023 31.9 32.24
32.24
31.69
36.3M -0.41%
May 11, 2023 32.03 31.88
32.08
31.74
36.2M -0.16%
May 10, 2023 32.08 32.47
32.54
31.8
39.6M -0.56%
May 9, 2023 32.26 32.14
32.38
32.06
29.5M -0.37%
May 8, 2023 32.38 32.51
32.62
32.34
34.0M 0.15%
May 5, 2023 32.33 32.07
32.38
32.02
55.0M 2.47%
May 4, 2023 31.55 31.68
31.85
31.26
75.7M -1.28%
May 3, 2023 31.96 32.37
32.53
31.93
64.7M -1.14%
May 2, 2023 32.33 32.95
32.96
32.03
75.6M -2.27%
May 1, 2023 33.08 33.26
33.43
33.04
31.9M -0.27%
Apr 28, 2023 33.17 32.62
33.2
32.54
54.6M 1.19%
Apr 27, 2023 32.78 32.38
32.84
32.38
46.0M 1.61%
Apr 26, 2023 32.26 32.48
32.66
32.12
54.0M -0.95%
Apr 25, 2023 32.57 32.93
32.99
32.56
58.1M -1.72%
Apr 24, 2023 33.14 33.19
33.32
33.06
32.6M -0.24%
Apr 21, 2023 33.22 33.24
33.26
33.03
41.5M -0.36%
Apr 20, 2023 33.34 33.22
33.43
33.21
39.2M -0.3%
Apr 19, 2023 33.44 33.31
33.53
33.25
39.4M 0.24%
Apr 18, 2023 33.36 33.33
33.43
33.08
49.4M 0.30%
Apr 17, 2023 33.26 32.86
33.27
32.72
69.7M 1.16%
Apr 14, 2023 32.88 32.87
33.15
32.72
65.1M 0.98%
Apr 13, 2023 32.56 32.29
32.58
32.07
58.3M 0.90%
Apr 12, 2023 32.27 32.5
32.67
32.19
63.5M -0.22%
Apr 11, 2023 32.34 32.14
32.48
32.12
53.9M 0.87%
Apr 10, 2023 32.06 31.87
32.07
31.8
27.9M 0.22%
Apr 6, 2023 31.99 31.81
32.05
31.77
36.8M 0.38%
Apr 5, 2023 31.87 31.67
31.96
31.66
57.5M -0.13%
Apr 4, 2023 31.91 32.29
32.34
31.7
45.9M -0.93%
Apr 3, 2023 32.21 32.12
32.34
32.02
51.1M 0.19%
Mar 31, 2023 32.15 31.98
32.16
31.86
49.0M 1.10%
Mar 30, 2023 31.8 32.1
32.12
31.62
44.6M -0.22%
Mar 29, 2023 31.87 31.75
31.88
31.61
52.0M 1.46%
Mar 28, 2023 31.41 31.38
31.52
31.22
42.9M -0.03%
Mar 27, 2023 31.42 31.52
31.59
31.24
61.4M 1.39%
Mar 24, 2023 30.99 30.63
31.02
30.39
76.6M -0.06%
Mar 23, 2023 31.01 31.28
31.6
30.79
82.1M -0.67%
Mar 22, 2023 31.22 31.96
32.05
31.2
67.6M -2.32%
Mar 21, 2023 31.96 31.88
32.04
31.81
116M 2.53%
Mar 20, 2023 31.17 31.07
31.44
31.02
75.3M 0.61%
Mar 17, 2023 30.98 31.71
31.71
30.9
137M -3.22%
Mar 16, 2023 32.01 31.2
32.34
30.9
134M 1.91%
Mar 15, 2023 31.41 31.35
31.53
30.96
132M -2.67%
Mar 14, 2023 32.27 32.84
32.85
31.87
128M 2.02%
Mar 13, 2023 31.63 31.76
32.32
31.36
165M -3.95%
Mar 10, 2023 32.93 33.15
33.72
32.53
167M -1.82%
Mar 9, 2023 33.54 34.76
34.81
33.37
107M -4.06%
Mar 8, 2023 34.96 35.05
35.24
34.78
50.9M -0.37%
Mar 7, 2023 35.09 35.89
35.92
35
53.8M -2.58%
Mar 6, 2023 36.02 36.01
36.24
35.91
30.1M 0.08%
Mar 3, 2023 35.99 35.57
36
35.51
33.1M 0%