Financial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 retreats ~3% for the week, as traders come to grips with higher for longer Fed
- BofA Securities: Which small cap non-earner stocks to avoid
- Amazon, Disney, Boeing boosted in Wells Fargo Signature Picks portfolio
- BofA Securities: The financial sector saw the biggest inflows since April
- Financial Select Sector SPDR ETF declares quarterly distribution of $0.1551
- Two Colombian banks lead week's financial gainers; Rocket, Virtu fall most
- S&P 500 ends the week marginally lower as all eyes turn to Fed policy meeting
- Three stocks strategies heading into Q4 from Goldman
- Fund managers finally embrace U.S. stocks
- Ned Davis Research says ETF fund flows give mixed view of current market
- S&P 500 surges 2.5% for the week, helped by soft economic data, jump in tech stocks
- S&P 500 slips about 1.8% for August in only the second negative month of 2023
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
- Argentine banks score biggest gains among financial stocks: Weekly roundup
- S&P 500 ends Jackson Hole week with a nearly 1% gain, helped by technology stocks
- BofA observed its largest week of client inflows since mid-June
- Bank stocks slump after S&P downgrades some regional banks
- Freedom Holding, MarketAxess gain; Lufax, Aval drop: Financial week roundup
- BofA says institutional, hedge fund clients bought stocks last week
- Discretionary leads Q2 earnings winners with Energy in the basement
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 32.11 | 31.92 |
32.19
|
31.87
|
44.1M | 0.82% | ||||
| May 25 | 31.85 | 31.78 |
31.96
|
31.66
|
41.6M | -0.03% | ||||
| May 24 | 31.86 | 32.04 |
32.07
|
31.79
|
46.4M | -1.3% | ||||
| May 23 | 32.28 | 32.52 |
32.69
|
32.26
|
42.2M | -1.16% | ||||
| May 22 | 32.66 | 32.71 |
32.78
|
32.46
|
35.1M | 0.18% | ||||
| May 19 | 32.6 | 32.82 |
32.92
|
32.45
|
40.1M | -0.43% | ||||
| May 18 | 32.74 | 32.44 |
32.78
|
32.32
|
42.1M | 0.74% | ||||
| May 17 | 32.5 | 32.11 |
32.59
|
32.04
|
46.7M | 2.01% | ||||
| May 16 | 31.86 | 32.1 |
32.19
|
31.84
|
31.2M | -0.93% | ||||
| May 15 | 32.16 | 31.96 |
32.22
|
31.9
|
32.8M | 0.82% | ||||
| May 12 | 31.9 | 32.24 |
32.24
|
31.69
|
36.3M | -0.41% | ||||
| May 11 | 32.03 | 31.88 |
32.08
|
31.74
|
36.2M | -0.16% | ||||
| May 10 | 32.08 | 32.47 |
32.54
|
31.8
|
39.6M | -0.56% | ||||
| May 9 | 32.26 | 32.14 |
32.38
|
32.06
|
29.5M | -0.37% | ||||
| May 8 | 32.38 | 32.51 |
32.62
|
32.34
|
34.0M | 0.15% | ||||
| May 5 | 32.33 | 32.07 |
32.38
|
32.02
|
55.0M | 2.47% | ||||
| May 4 | 31.55 | 31.68 |
31.85
|
31.26
|
75.7M | -1.28% | ||||
| May 3 | 31.96 | 32.37 |
32.53
|
31.93
|
64.7M | -1.14% | ||||
| May 2 | 32.33 | 32.95 |
32.96
|
32.03
|
75.6M | -2.27% | ||||
| May 1 | 33.08 | 33.26 |
33.43
|
33.04
|
31.9M | -0.27% | ||||
| Apr 28 | 33.17 | 32.62 |
33.2
|
32.54
|
54.6M | 1.19% | ||||
| Apr 27 | 32.78 | 32.38 |
32.84
|
32.38
|
46.0M | 1.61% | ||||
| Apr 26 | 32.26 | 32.48 |
32.66
|
32.12
|
54.0M | -0.95% | ||||
| Apr 25 | 32.57 | 32.93 |
32.99
|
32.56
|
58.1M | -1.72% | ||||
| Apr 24 | 33.14 | 33.19 |
33.32
|
33.06
|
32.6M | -0.24% | ||||
| Apr 21 | 33.22 | 33.24 |
33.26
|
33.03
|
41.5M | -0.36% | ||||
| Apr 20 | 33.34 | 33.22 |
33.43
|
33.21
|
39.2M | -0.3% | ||||
| Apr 19 | 33.44 | 33.31 |
33.53
|
33.25
|
39.4M | 0.24% | ||||
| Apr 18 | 33.36 | 33.33 |
33.43
|
33.08
|
49.4M | 0.30% | ||||
| Apr 17 | 33.26 | 32.86 |
33.27
|
32.72
|
69.7M | 1.16% | ||||
| Apr 14 | 32.88 | 32.87 |
33.15
|
32.72
|
65.1M | 0.98% | ||||
| Apr 13 | 32.56 | 32.29 |
32.58
|
32.07
|
58.3M | 0.90% | ||||
| Apr 12 | 32.27 | 32.5 |
32.67
|
32.19
|
63.5M | -0.22% | ||||
| Apr 11 | 32.34 | 32.14 |
32.48
|
32.12
|
53.9M | 0.87% | ||||
| Apr 10 | 32.06 | 31.87 |
32.07
|
31.8
|
27.9M | 0.22% | ||||
| Apr 6 | 31.99 | 31.81 |
32.05
|
31.77
|
36.8M | 0.38% | ||||
| Apr 5 | 31.87 | 31.67 |
31.96
|
31.66
|
57.5M | -0.13% | ||||
| Apr 4 | 31.91 | 32.29 |
32.34
|
31.7
|
45.9M | -0.93% | ||||
| Apr 3 | 32.21 | 32.12 |
32.34
|
32.02
|
51.1M | 0.19% | ||||
| Mar 31 | 32.15 | 31.98 |
32.16
|
31.86
|
49.0M | 1.10% | ||||
| Mar 30 | 31.8 | 32.1 |
32.12
|
31.62
|
44.6M | -0.22% | ||||
| Mar 29 | 31.87 | 31.75 |
31.88
|
31.61
|
52.0M | 1.46% | ||||
| Mar 28 | 31.41 | 31.38 |
31.52
|
31.22
|
42.9M | -0.03% | ||||
| Mar 27 | 31.42 | 31.52 |
31.59
|
31.24
|
61.4M | 1.39% | ||||
| Mar 24 | 30.99 | 30.63 |
31.02
|
30.39
|
76.6M | -0.06% | ||||
| Mar 23 | 31.01 | 31.28 |
31.6
|
30.79
|
82.1M | -0.67% | ||||
| Mar 22 | 31.22 | 31.96 |
32.05
|
31.2
|
67.6M | -2.32% | ||||
| Mar 21 | 31.96 | 31.88 |
32.04
|
31.81
|
116M | 2.53% | ||||
| Mar 20 | 31.17 | 31.07 |
31.44
|
31.02
|
75.3M | 0.61% | ||||
| Mar 17 | 30.98 | 31.71 |
31.71
|
30.9
|
137M | -3.22% | ||||
| Mar 16 | 32.01 | 31.2 |
32.34
|
30.9
|
134M | 1.91% | ||||
| Mar 15 | 31.41 | 31.35 |
31.53
|
30.96
|
132M | -2.67% | ||||
| Mar 14 | 32.27 | 32.84 |
32.85
|
31.87
|
128M | 2.02% | ||||
| Mar 13 | 31.63 | 31.76 |
32.32
|
31.36
|
165M | -3.95% | ||||
| Mar 10 | 32.93 | 33.15 |
33.72
|
32.53
|
167M | -1.82% | ||||
| Mar 9 | 33.54 | 34.76 |
34.81
|
33.37
|
107M | -4.06% | ||||
| Mar 8 | 34.96 | 35.05 |
35.24
|
34.78
|
50.9M | -0.37% | ||||
| Mar 7 | 35.09 | 35.89 |
35.92
|
35
|
53.8M | -2.58% | ||||
| Mar 6 | 36.02 | 36.01 |
36.24
|
35.91
|
30.1M | 0.08% | ||||
| Mar 3 | 35.99 | 35.57 |
36
|
35.51
|
33.1M | 0% | ||||