Financial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Banking giants amongst least shorted financial stocks ahead of Q1 earnings
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top Seeking Alpha Quant picks in Financial sector as earnings kick off
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top buy-rated stocks and sell-rated stocks within Financials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- MKTX, PGR, BEN among top S&P 500 financial movers in Q1 as sector boasts notable gains
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- MS analysts bullish on Money Center Banks with ongoing capital markets rebound
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 32.11 | 31.92 |
32.19
|
31.87
|
44.1M | 0.82% | ||||
| May 25, 2023 | 31.85 | 31.78 |
31.96
|
31.66
|
41.6M | -0.03% | ||||
| May 24, 2023 | 31.86 | 32.04 |
32.07
|
31.79
|
46.4M | -1.3% | ||||
| May 23, 2023 | 32.28 | 32.52 |
32.69
|
32.26
|
42.2M | -1.16% | ||||
| May 22, 2023 | 32.66 | 32.71 |
32.78
|
32.46
|
35.1M | 0.18% | ||||
| May 19, 2023 | 32.6 | 32.82 |
32.92
|
32.45
|
40.1M | -0.43% | ||||
| May 18, 2023 | 32.74 | 32.44 |
32.78
|
32.32
|
42.1M | 0.74% | ||||
| May 17, 2023 | 32.5 | 32.11 |
32.59
|
32.04
|
46.7M | 2.01% | ||||
| May 16, 2023 | 31.86 | 32.1 |
32.19
|
31.84
|
31.2M | -0.93% | ||||
| May 15, 2023 | 32.16 | 31.96 |
32.22
|
31.9
|
32.8M | 0.82% | ||||
| May 12, 2023 | 31.9 | 32.24 |
32.24
|
31.69
|
36.3M | -0.41% | ||||
| May 11, 2023 | 32.03 | 31.88 |
32.08
|
31.74
|
36.2M | -0.16% | ||||
| May 10, 2023 | 32.08 | 32.47 |
32.54
|
31.8
|
39.6M | -0.56% | ||||
| May 9, 2023 | 32.26 | 32.14 |
32.38
|
32.06
|
29.5M | -0.37% | ||||
| May 8, 2023 | 32.38 | 32.51 |
32.62
|
32.34
|
34.0M | 0.15% | ||||
| May 5, 2023 | 32.33 | 32.07 |
32.38
|
32.02
|
55.0M | 2.47% | ||||
| May 4, 2023 | 31.55 | 31.68 |
31.85
|
31.26
|
75.7M | -1.28% | ||||
| May 3, 2023 | 31.96 | 32.37 |
32.53
|
31.93
|
64.7M | -1.14% | ||||
| May 2, 2023 | 32.33 | 32.95 |
32.96
|
32.03
|
75.6M | -2.27% | ||||
| May 1, 2023 | 33.08 | 33.26 |
33.43
|
33.04
|
31.9M | -0.27% | ||||
| Apr 28, 2023 | 33.17 | 32.62 |
33.2
|
32.54
|
54.6M | 1.19% | ||||
| Apr 27, 2023 | 32.78 | 32.38 |
32.84
|
32.38
|
46.0M | 1.61% | ||||
| Apr 26, 2023 | 32.26 | 32.48 |
32.66
|
32.12
|
54.0M | -0.95% | ||||
| Apr 25, 2023 | 32.57 | 32.93 |
32.99
|
32.56
|
58.1M | -1.72% | ||||
| Apr 24, 2023 | 33.14 | 33.19 |
33.32
|
33.06
|
32.6M | -0.24% | ||||
| Apr 21, 2023 | 33.22 | 33.24 |
33.26
|
33.03
|
41.5M | -0.36% | ||||
| Apr 20, 2023 | 33.34 | 33.22 |
33.43
|
33.21
|
39.2M | -0.3% | ||||
| Apr 19, 2023 | 33.44 | 33.31 |
33.53
|
33.25
|
39.4M | 0.24% | ||||
| Apr 18, 2023 | 33.36 | 33.33 |
33.43
|
33.08
|
49.4M | 0.30% | ||||
| Apr 17, 2023 | 33.26 | 32.86 |
33.27
|
32.72
|
69.7M | 1.16% | ||||
| Apr 14, 2023 | 32.88 | 32.87 |
33.15
|
32.72
|
65.1M | 0.98% | ||||
| Apr 13, 2023 | 32.56 | 32.29 |
32.58
|
32.07
|
58.3M | 0.90% | ||||
| Apr 12, 2023 | 32.27 | 32.5 |
32.67
|
32.19
|
63.5M | -0.22% | ||||
| Apr 11, 2023 | 32.34 | 32.14 |
32.48
|
32.12
|
53.9M | 0.87% | ||||
| Apr 10, 2023 | 32.06 | 31.87 |
32.07
|
31.8
|
27.9M | 0.22% | ||||
| Apr 6, 2023 | 31.99 | 31.81 |
32.05
|
31.77
|
36.8M | 0.38% | ||||
| Apr 5, 2023 | 31.87 | 31.67 |
31.96
|
31.66
|
57.5M | -0.13% | ||||
| Apr 4, 2023 | 31.91 | 32.29 |
32.34
|
31.7
|
45.9M | -0.93% | ||||
| Apr 3, 2023 | 32.21 | 32.12 |
32.34
|
32.02
|
51.1M | 0.19% | ||||
| Mar 31, 2023 | 32.15 | 31.98 |
32.16
|
31.86
|
49.0M | 1.10% | ||||
| Mar 30, 2023 | 31.8 | 32.1 |
32.12
|
31.62
|
44.6M | -0.22% | ||||
| Mar 29, 2023 | 31.87 | 31.75 |
31.88
|
31.61
|
52.0M | 1.46% | ||||
| Mar 28, 2023 | 31.41 | 31.38 |
31.52
|
31.22
|
42.9M | -0.03% | ||||
| Mar 27, 2023 | 31.42 | 31.52 |
31.59
|
31.24
|
61.4M | 1.39% | ||||
| Mar 24, 2023 | 30.99 | 30.63 |
31.02
|
30.39
|
76.6M | -0.06% | ||||
| Mar 23, 2023 | 31.01 | 31.28 |
31.6
|
30.79
|
82.1M | -0.67% | ||||
| Mar 22, 2023 | 31.22 | 31.96 |
32.05
|
31.2
|
67.6M | -2.32% | ||||
| Mar 21, 2023 | 31.96 | 31.88 |
32.04
|
31.81
|
116M | 2.53% | ||||
| Mar 20, 2023 | 31.17 | 31.07 |
31.44
|
31.02
|
75.3M | 0.61% | ||||
| Mar 17, 2023 | 30.98 | 31.71 |
31.71
|
30.9
|
137M | -3.22% | ||||
| Mar 16, 2023 | 32.01 | 31.2 |
32.34
|
30.9
|
134M | 1.91% | ||||
| Mar 15, 2023 | 31.41 | 31.35 |
31.53
|
30.96
|
132M | -2.67% | ||||
| Mar 14, 2023 | 32.27 | 32.84 |
32.85
|
31.87
|
128M | 2.02% | ||||
| Mar 13, 2023 | 31.63 | 31.76 |
32.32
|
31.36
|
165M | -3.95% | ||||
| Mar 10, 2023 | 32.93 | 33.15 |
33.72
|
32.53
|
167M | -1.82% | ||||
| Mar 9, 2023 | 33.54 | 34.76 |
34.81
|
33.37
|
107M | -4.06% | ||||
| Mar 8, 2023 | 34.96 | 35.05 |
35.24
|
34.78
|
50.9M | -0.37% | ||||
| Mar 7, 2023 | 35.09 | 35.89 |
35.92
|
35
|
53.8M | -2.58% | ||||
| Mar 6, 2023 | 36.02 | 36.01 |
36.24
|
35.91
|
30.1M | 0.08% | ||||
| Mar 3, 2023 | 35.99 | 35.57 |
36
|
35.51
|
33.1M | 0% | ||||