Financial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Banking sector holds steady but delinquencies pose risks, Apollo says
- Financial Select Sector SPDR ETF declares quarterly distribution of $0.1780
- Short sellers bets dip against S&P 500 financial stocks in August
- Bank regulator announces actions to eliminate unlawful debanking
- The top (non-tech) sectors talking AI
- Financials, REITs, small caps, and discretionary stocks poised to benefit as Fed cut rates
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Financial stocks gap up after Fed chief Powell's dovish remarks
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Short sellers bets rose sharply against S&P 500 financial stocks in July
- Overbought or Oversold? A sector-by-sector look at today’s market
- The best sectors for tactical investors - BofA quant
- Highest-paid CEOs of 2024 in U.S. financial services sector - report
- Trump administration said to draft order targeting debanking on political grounds
- Life Insurers are the emerging powerhouses in credit markets, Morgan Stanley says
- 17 out of 20 financial stocks beat earnings estimates: Earnings Scorecard
- Changes to California's auto renewal law could have sweeping implications for businesses
- BofA Securities: Clients buy US equities, breaking three weeks losing streak
- 19 out of 20 financial stocks beat earnings estimates: Earnings Scorecard
- JPMorgan is worth more than these rivals combined
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 53.94 | 54.08 |
54.39
|
53.9
|
31.6M | -0.59% | |||
| Feb 6 | 54.26 | 53.83 |
54.35
|
53.83
|
53.1M | 1.82% | |||
| Feb 5 | 53.29 | 53.94 |
54.06
|
53.18
|
64.5M | -1.24% | |||
| Feb 4 | 53.96 | 53.51 |
54.18
|
53.4
|
59.5M | 0.80% | |||
| Feb 3 | 53.53 | 53.72 |
54.17
|
53.16
|
66.9M | -0.93% | |||
| Feb 2 | 54.03 | 53.44 |
54.09
|
53.19
|
48.0M | 1.10% | |||
| Jan 30 | 53.44 | 53.38 |
53.65
|
53.02
|
42.8M | -0.21% | |||
| Jan 29 | 53.55 | 53.32 |
53.63
|
52.99
|
52.0M | 1.06% | |||
| Jan 28 | 52.99 | 52.93 |
53.21
|
52.76
|
45.5M | -0.02% | |||
| Jan 27 | 53 | 53.31 |
53.42
|
52.84
|
38.6M | -0.77% | |||
| Jan 26 | 53.41 | 53.1 |
53.55
|
53.09
|
31.1M | 0.64% | |||
| Jan 23 | 53.07 | 53.49 |
53.51
|
52.88
|
47.1M | -1.38% | |||
| Jan 22 | 53.81 | 53.65 |
54.05
|
53.63
|
46.9M | 0.65% | |||
| Jan 21 | 53.46 | 53.37 |
53.83
|
53.24
|
49.4M | 0.49% | |||
| Jan 20 | 53.2 | 53.61 |
54.11
|
53.1
|
57.0M | -2.28% | |||
| Jan 16 | 54.44 | 54.37 |
54.76
|
54.28
|
44.4M | 0.13% | |||
| Jan 15 | 54.37 | 54.22 |
54.7
|
54.21
|
48.5M | 0.41% | |||
| Jan 14 | 54.15 | 54.05 |
54.18
|
53.69
|
59.8M | -0.15% | |||
| Jan 13 | 54.23 | 55.15 |
55.23
|
54.15
|
77.0M | -1.92% | |||
| Jan 12 | 55.29 | 55.03 |
55.36
|
54.84
|
42.0M | -0.79% | |||
| Jan 9 | 55.73 | 55.98 |
56.16
|
55.72
|
29.5M | -0.3% | |||
| Jan 8 | 55.9 | 55.45 |
56.25
|
55.41
|
35.4M | 0.52% | |||
| Jan 7 | 55.61 | 56.23 |
56.34
|
55.54
|
44.7M | -1.4% | |||
| Jan 6 | 56.4 | 56.03 |
56.51
|
55.99
|
39.0M | 0.48% | |||
| Jan 5 | 56.13 | 54.82 |
56.51
|
54.82
|
58.0M | 2.18% | |||
| Jan 2 | 54.93 | 54.83 |
54.99
|
54.34
|
36.1M | 0.29% | |||
| Dec 31, 2025 | 54.77 | 55.22 |
55.26
|
54.75
|
23.0M | -0.74% | |||
| Dec 30, 2025 | 55.18 | 55.4 |
55.4
|
55.14
|
16.2M | -0.25% | |||
| Dec 29, 2025 | 55.32 | 55.59 |
55.68
|
55.26
|
34.2M | -0.54% | |||
| Dec 26, 2025 | 55.62 | 55.71 |
55.79
|
55.44
|
20.4M | -0.2% | |||
| Dec 24, 2025 | 55.73 | 55.51 |
55.89
|
55.4
|
15.7M | 0.54% | |||
| Dec 23, 2025 | 55.43 | 55.31 |
55.56
|
55.31
|
24.7M | 0.20% | |||
| Dec 22, 2025 | 55.32 | 54.75 |
55.44
|
54.74
|
38.0M | 0.88% | |||
| Dec 19, 2025 | 54.84 | 54.56 |
55.02
|
54.56
|
46.6M | 0.55% | |||
| Dec 18, 2025 | 54.54 | 54.77 |
55.01
|
54.35
|
35.0M | -0.16% | |||
| Dec 17, 2025 | 54.63 | 54.8 |
55.07
|
54.58
|
41.1M | -0.02% | |||
| Dec 16, 2025 | 54.64 | 55.04 |
55.16
|
54.48
|
37.3M | -0.64% | |||
| Dec 15, 2025 | 54.99 | 55.18 |
55.31
|
54.82
|
35.4M | 0.07% | |||
| Dec 12, 2025 | 54.95 | 55.16 |
55.21
|
54.71
|
64.4M | 0.15% | |||
| Dec 11, 2025 | 54.87 | 53.96 |
54.98
|
53.93
|
51.8M | 1.82% | |||
| Dec 10, 2025 | 53.89 | 53.28 |
54.08
|
53.21
|
45.4M | 1.14% | |||
| Dec 9, 2025 | 53.28 | 53.5 |
53.95
|
53.25
|
46.3M | -0.37% | |||
| Dec 8, 2025 | 53.48 | 53.7 |
53.71
|
53.28
|
31.2M | -0.37% | |||
| Dec 5, 2025 | 53.68 | 53.54 |
53.93
|
53.45
|
28.5M | 0.04% | |||
| Dec 4, 2025 | 53.66 | 53.59 |
53.91
|
53.47
|
33.7M | 0.21% | |||
| Dec 3, 2025 | 53.55 | 52.94 |
53.6
|
52.88
|
32.0M | 1.34% | |||
| Dec 2, 2025 | 52.84 | 52.99 |
53.14
|
52.64
|
29.8M | -0.09% | |||
| Dec 1, 2025 | 52.89 | 53.07 |
53.4
|
52.84
|
29.3M | -0.83% | |||
| Nov 28, 2025 | 53.33 | 53.1 |
53.55
|
53.03
|
16.1M | 0.72% | |||
| Nov 26, 2025 | 52.95 | 52.67 |
53.15
|
52.6
|
35.3M | 0.78% | |||
| Nov 25, 2025 | 52.54 | 52.11 |
52.66
|
51.91
|
51.0M | 1.25% | |||
| Nov 24, 2025 | 51.89 | 51.74 |
51.97
|
51.33
|
43.8M | 0.43% | |||
| Nov 21, 2025 | 51.67 | 51.46 |
51.97
|
51.13
|
68.9M | 1.10% | |||
| Nov 20, 2025 | 51.11 | 52.03 |
52.38
|
51.08
|
70.1M | -0.87% | |||
| Nov 19, 2025 | 51.56 | 51.38 |
51.65
|
51.19
|
46.0M | 0.37% | |||
| Nov 18, 2025 | 51.37 | 51.28 |
51.75
|
51.15
|
66.0M | -0.16% | |||
| Nov 17, 2025 | 51.45 | 52.47 |
52.49
|
51.25
|
70.0M | -1.91% | |||
| Nov 14, 2025 | 52.45 | 52.81 |
52.81
|
52.27
|
46.2M | -1% | |||
| Nov 13, 2025 | 52.98 | 53.57 |
53.76
|
52.88
|
50.5M | -1.29% | |||
| Nov 12, 2025 | 53.67 | 53.22 |
53.88
|
53.22
|
46.1M | 0% | |||