Financial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Banking giants amongst least shorted financial stocks ahead of Q1 earnings
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top Seeking Alpha Quant picks in Financial sector as earnings kick off
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top buy-rated stocks and sell-rated stocks within Financials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- MKTX, PGR, BEN among top S&P 500 financial movers in Q1 as sector boasts notable gains
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- MS analysts bullish on Money Center Banks with ongoing capital markets rebound
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 51.28 | 51.18 |
51.74
|
51.17
|
43.6M | -0.08% | |||
| Jan 28 | 51.32 | 51.35 |
51.55
|
51.11
|
39.9M | -0.18% | |||
| Jan 27 | 51.41 | 50.76 |
51.44
|
50.62
|
61.7M | 1.10% | |||
| Jan 24 | 50.85 | 50.53 |
50.9
|
50.48
|
39.1M | 0.30% | |||
| Jan 23 | 50.7 | 50.49 |
50.79
|
50.48
|
32.0M | 0.58% | |||
| Jan 22 | 50.41 | 50.65 |
50.66
|
50.21
|
37.2M | -0.47% | |||
| Jan 21 | 50.65 | 50.4 |
50.71
|
50.38
|
33.3M | 0.84% | |||
| Jan 17 | 50.23 | 49.91 |
50.32
|
49.73
|
43.7M | 0.84% | |||
| Jan 16 | 49.81 | 49.46 |
49.85
|
49.46
|
33.8M | 0.67% | |||
| Jan 15 | 49.48 | 49.28 |
49.61
|
49.01
|
61.2M | 2.55% | |||
| Jan 14 | 48.25 | 47.85 |
48.29
|
47.74
|
39.4M | 1.24% | |||
| Jan 13 | 47.66 | 47.08 |
47.68
|
47.03
|
36.0M | 0.72% | |||
| Jan 10 | 47.32 | 48.1 |
48.14
|
47.15
|
53.1M | -2.41% | |||
| Jan 8 | 48.49 | 48.34 |
48.5
|
48.02
|
36.4M | 0.33% | |||
| Jan 7 | 48.33 | 48.65 |
48.76
|
48.12
|
57.7M | -0.23% | |||
| Jan 6 | 48.44 | 48.8 |
49.02
|
48.35
|
54.3M | -0.31% | |||
| Jan 3 | 48.59 | 48.49 |
48.62
|
48.08
|
25.2M | 0.79% | |||
| Jan 2 | 48.21 | 48.58 |
48.76
|
47.94
|
35.9M | -0.25% | |||
| Dec 31, 2024 | 48.33 | 48.4 |
48.57
|
48.16
|
25.2M | 0.10% | |||
| Dec 30, 2024 | 48.28 | 48.25 |
48.5
|
47.86
|
34.8M | -0.96% | |||
| Dec 27, 2024 | 48.75 | 48.85 |
49.17
|
48.49
|
33.9M | -0.73% | |||
| Dec 26, 2024 | 49.11 | 48.77 |
49.13
|
48.74
|
20.8M | 0.24% | |||
| Dec 24, 2024 | 48.99 | 48.52 |
49.01
|
48.42
|
18.4M | 1.18% | |||
| Dec 23, 2024 | 48.42 | 48.06 |
48.46
|
47.87
|
43.0M | -0.19% | |||
| Dec 20, 2024 | 48.51 | 47.7 |
48.88
|
47.6
|
56.1M | 1.49% | |||
| Dec 19, 2024 | 47.8 | 48.17 |
48.53
|
47.79
|
63.6M | 0.36% | |||
| Dec 18, 2024 | 47.63 | 49.19 |
49.3
|
47.59
|
72.4M | -2.99% | |||
| Dec 17, 2024 | 49.1 | 49.26 |
49.27
|
48.93
|
46.1M | -0.71% | |||
| Dec 16, 2024 | 49.45 | 49.57 |
49.63
|
49.35
|
35.2M | -0.18% | |||
| Dec 13, 2024 | 49.54 | 49.78 |
49.79
|
49.43
|
39.2M | -0.08% | |||
| Dec 12, 2024 | 49.58 | 49.93 |
49.97
|
49.58
|
23.1M | -0.44% | |||
| Dec 11, 2024 | 49.8 | 49.9 |
49.92
|
49.58
|
35.0M | 0.20% | |||
| Dec 10, 2024 | 49.7 | 49.75 |
49.98
|
49.38
|
38.9M | -0.02% | |||
| Dec 9, 2024 | 49.71 | 50.44 |
50.49
|
49.69
|
42.0M | -1.37% | |||
| Dec 6, 2024 | 50.4 | 50.4 |
50.57
|
50.26
|
23.4M | -0.02% | |||
| Dec 5, 2024 | 50.41 | 50.34 |
50.67
|
50.3
|
33.6M | 0.30% | |||
| Dec 4, 2024 | 50.26 | 50.4 |
50.44
|
50.08
|
41.0M | -0.38% | |||
| Dec 3, 2024 | 50.45 | 51.13 |
51.13
|
50.45
|
46.9M | -0.75% | |||
| Dec 2, 2024 | 50.83 | 51.42 |
51.49
|
50.7
|
55.5M | -0.99% | |||
| Nov 29, 2024 | 51.34 | 51.44 |
51.57
|
51.25
|
15.2M | 0.16% | |||
| Nov 27, 2024 | 51.26 | 51.23 |
51.62
|
51.21
|
31.8M | 0.20% | |||
| Nov 26, 2024 | 51.16 | 51.08 |
51.26
|
50.76
|
28.4M | 0.20% | |||
| Nov 25, 2024 | 51.06 | 51.01 |
51.24
|
50.86
|
47.5M | 0.65% | |||
| Nov 22, 2024 | 50.73 | 50.14 |
50.78
|
50.13
|
42.1M | 1.12% | |||
| Nov 21, 2024 | 50.17 | 49.79 |
50.4
|
49.66
|
50.9M | 1.27% | |||
| Nov 20, 2024 | 49.54 | 49.89 |
49.92
|
49.29
|
33.9M | -0.3% | |||
| Nov 19, 2024 | 49.69 | 49.62 |
49.88
|
49.42
|
27.0M | -0.66% | |||
| Nov 18, 2024 | 50.02 | 49.91 |
50.11
|
49.7
|
27.1M | 0.30% | |||
| Nov 15, 2024 | 49.87 | 49.64 |
50.01
|
49.61
|
40.7M | 0.46% | |||
| Nov 14, 2024 | 49.64 | 49.88 |
49.99
|
49.54
|
38.3M | -0.26% | |||
| Nov 13, 2024 | 49.77 | 49.84 |
50.13
|
49.69
|
31.9M | 0.06% | |||
| Nov 12, 2024 | 49.74 | 49.87 |
49.94
|
49.59
|
58.5M | -0.3% | |||
| Nov 11, 2024 | 49.89 | 49.68 |
50.13
|
49.67
|
63.7M | 1.42% | |||
| Nov 8, 2024 | 49.19 | 49.1 |
49.47
|
48.85
|
60.4M | 0.90% | |||
| Nov 7, 2024 | 48.75 | 49.44 |
49.44
|
48.66
|
70.6M | -1.61% | |||
| Nov 6, 2024 | 49.55 | 49.04 |
49.68
|
48.7
|
153M | 6.08% | |||
| Nov 5, 2024 | 46.71 | 46.32 |
46.73
|
46.23
|
35.2M | 0.93% | |||
| Nov 4, 2024 | 46.28 | 46.61 |
46.65
|
46.03
|
41.7M | -0.77% | |||
| Nov 1, 2024 | 46.64 | 46.63 |
47
|
46.52
|
40.1M | 0.34% | |||
| Oct 31, 2024 | 46.48 | 47.07 |
47.21
|
46.48
|
53.4M | 0% | |||