Financial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Banking giants amongst least shorted financial stocks ahead of Q1 earnings
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top Seeking Alpha Quant picks in Financial sector as earnings kick off
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top buy-rated stocks and sell-rated stocks within Financials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- MKTX, PGR, BEN among top S&P 500 financial movers in Q1 as sector boasts notable gains
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- MS analysts bullish on Money Center Banks with ongoing capital markets rebound
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 42.58 | 43.04 |
43.13
|
42.58
|
47.8M | -1.37% | |||
| Jul 23 | 43.17 | 43.2 |
43.39
|
43.1
|
23.8M | 0.19% | |||
| Jul 22 | 43.09 | 42.95 |
43.17
|
42.75
|
29.1M | 0.56% | |||
| Jul 19 | 42.85 | 43.27 |
43.36
|
42.8
|
47.2M | -1.02% | |||
| Jul 18 | 43.29 | 43.67 |
44.1
|
43.19
|
58.7M | -1.21% | |||
| Jul 17 | 43.82 | 43.44 |
43.9
|
43.37
|
54.8M | 0.76% | |||
| Jul 16 | 43.49 | 43.03 |
43.51
|
42.95
|
52.2M | 1.14% | |||
| Jul 15 | 43 | 42.53 |
43.04
|
42.5
|
46.6M | 1.46% | |||
| Jul 12 | 42.38 | 42.19 |
42.56
|
42.08
|
39.0M | 0.33% | |||
| Jul 11 | 42.24 | 41.95 |
42.31
|
41.81
|
45.8M | 0.79% | |||
| Jul 10 | 41.91 | 41.55 |
41.92
|
41.53
|
28.4M | 0.38% | |||
| Jul 9 | 41.75 | 41.47 |
42.02
|
41.42
|
33.1M | 0.77% | |||
| Jul 8 | 41.43 | 41.6 |
41.85
|
41.38
|
27.8M | -0.26% | |||
| Jul 5 | 41.54 | 41.64 |
41.64
|
41.3
|
21.4M | -0.02% | |||
| Jul 3 | 41.55 | 41.72 |
41.76
|
41.53
|
21.1M | -0.31% | |||
| Jul 2 | 41.68 | 41.12 |
41.68
|
41.1
|
27.0M | 1.17% | |||
| Jul 1 | 41.2 | 41.28 |
41.55
|
41.03
|
36.1M | 0.22% | |||
| Jun 28 | 41.11 | 41.06 |
41.37
|
40.94
|
44.0M | 0.34% | |||
| Jun 27 | 40.97 | 40.9 |
41.02
|
40.72
|
25.5M | -0.12% | |||
| Jun 26 | 41.02 | 41.09 |
41.11
|
40.82
|
38.0M | -0.63% | |||
| Jun 25 | 41.28 | 41.51 |
41.64
|
41.16
|
32.9M | -0.75% | |||
| Jun 24 | 41.59 | 41.34 |
41.85
|
41.24
|
45.3M | 0.63% | |||
| Jun 21 | 41.33 | 41.39 |
41.43
|
41.09
|
42.5M | -0.39% | |||
| Jun 20 | 41.49 | 41.18 |
41.6
|
41.13
|
42.9M | 0.53% | |||
| Jun 18 | 41.27 | 40.96 |
41.27
|
40.92
|
38.9M | 0.63% | |||
| Jun 17 | 41.01 | 40.55 |
41.02
|
40.48
|
36.1M | 0.89% | |||
| Jun 14 | 40.65 | 40.5 |
40.73
|
40.37
|
29.1M | -0.32% | |||
| Jun 13 | 40.78 | 40.81 |
40.82
|
40.5
|
39.5M | -0.07% | |||
| Jun 12 | 40.81 | 41.27 |
41.32
|
40.75
|
46.4M | -0.1% | |||
| Jun 11 | 40.85 | 41.12 |
41.14
|
40.65
|
54.6M | -1.14% | |||
| Jun 10 | 41.32 | 41.3 |
41.37
|
41.05
|
31.6M | -0.39% | |||
| Jun 7 | 41.48 | 41.3 |
41.71
|
41.22
|
42.3M | 0.46% | |||
| Jun 6 | 41.29 | 41.38 |
41.5
|
41.13
|
39.0M | -0.05% | |||
| Jun 5 | 41.31 | 41.32 |
41.36
|
41.01
|
23.8M | 0.29% | |||
| Jun 4 | 41.19 | 41.16 |
41.5
|
41
|
27.6M | -0.46% | |||
| Jun 3 | 41.38 | 41.63 |
41.67
|
41.01
|
37.9M | -0.62% | |||
| May 31 | 41.64 | 41.12 |
41.68
|
41
|
38.7M | 1.46% | |||
| May 30 | 41.04 | 40.86 |
41.13
|
40.76
|
32.8M | 0.54% | |||
| May 29 | 40.82 | 40.82 |
40.95
|
40.69
|
40.6M | -0.8% | |||
| May 28 | 41.15 | 41.52 |
41.52
|
41
|
31.0M | -1.11% | |||
| May 24 | 41.61 | 41.44 |
41.62
|
41.44
|
23.5M | 0.60% | |||
| May 23 | 41.36 | 41.9 |
41.94
|
41.2
|
51.8M | -1.38% | |||
| May 22 | 41.94 | 42.09 |
42.27
|
41.85
|
38.4M | -0.57% | |||
| May 21 | 42.18 | 41.99 |
42.22
|
41.97
|
33.4M | 0.64% | |||
| May 20 | 41.91 | 42.4 |
42.46
|
41.89
|
35.7M | -1.37% | |||
| May 17 | 42.49 | 42.25 |
42.49
|
42.2
|
29.8M | 0.78% | |||
| May 16 | 42.16 | 42.27 |
42.38
|
42.16
|
34.8M | -0.05% | |||
| May 15 | 42.18 | 42.08 |
42.22
|
41.99
|
35.9M | 0.74% | |||
| May 14 | 41.87 | 41.79 |
41.9
|
41.66
|
30.0M | 0.43% | |||
| May 13 | 41.69 | 41.95 |
42.02
|
41.66
|
28.5M | -0.36% | |||
| May 10 | 41.84 | 41.83 |
41.91
|
41.77
|
33.6M | 0.41% | |||
| May 9 | 41.67 | 41.26 |
41.67
|
41.25
|
31.6M | 0.75% | |||
| May 8 | 41.36 | 41.17 |
41.43
|
41.06
|
28.4M | 0.39% | |||
| May 7 | 41.2 | 41.21 |
41.29
|
41.1
|
37.7M | 0.32% | |||
| May 6 | 41.07 | 40.86 |
41.07
|
40.77
|
42.3M | 1.28% | |||
| May 3 | 40.55 | 40.7 |
40.79
|
40.35
|
45.0M | 0.22% | |||
| May 2 | 40.46 | 40.64 |
40.69
|
40.17
|
37.1M | 0.25% | |||
| May 1 | 40.36 | 40.33 |
40.85
|
40.28
|
54.5M | 0% | |||
| Apr 30 | 40.36 | 40.67 |
40.76
|
40.36
|
33.9M | -0.98% | |||
| Apr 29 | 40.76 | 40.81 |
40.99
|
40.61
|
36.6M | 0% | |||