Financial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P sector leaders and laggards as H2 kicks off according to SA Quant metrics
- Buy-rated financial small caps with the best near-term prospects
- BofA Securities: Biggest Equity outflow in 10 weeks
- Coinbase, Goldman Sachs among top S&P 500 financial movers in Q2
- Financial Select Sector SPDR ETF declares quarterly distribution of $0.1721
- SEC Chair Atkins axes proposed market rules from predecessor Gensler
- Oppenheimer stays bullish on equities despite geopolitical tensions
- Short sellers lower bets against S&P 500 financial stocks
- This is still the most hated V-shaped rally - Tom Lee
- BofA Securities: Hedge fund inflow surges, institutional investors continue to sell
- Trump administration is said to move to ease capital rules for big banks
- Sector snapshot spotlights Industrials as the top 2025 S&P performer
- BofA Securities: Hedge fund inflow surges, record retail buying streak ends
- SEC to consider easing private fund rules to boost investor access, Atkins says
- Big tech's struggles have led investors to ponder what's next: Bloomberg News
- Most and least shorted S&P 500 financial stocks in April
- BofA Securities: Record Private Clients Buying Streak Since 2008
- Bankers' bonuses expected to slump in 2025, as uncertainty mutes dealmaking
- Citi cuts S&P target and highlights tech, healthcare, financials and other segments
- 14 out of 20 financial stocks beat earnings estimates - Earnings Scorecard
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 3 | 53.19 | 52.75 |
53.27
|
52.69
|
25.9M | 1.08% | |||
| Jul 2 | 52.62 | 52.75 |
52.76
|
52.34
|
40.8M | -0.08% | |||
| Jul 1 | 52.66 | 52.24 |
52.76
|
52.21
|
33.8M | 0.55% | |||
| Jun 30 | 52.37 | 52.18 |
52.44
|
52.13
|
42.5M | 0.83% | |||
| Jun 27 | 51.94 | 51.75 |
52.23
|
51.7
|
39.0M | 0.29% | |||
| Jun 26 | 51.79 | 51.44 |
51.83
|
51.41
|
37.9M | 0.74% | |||
| Jun 25 | 51.41 | 51.59 |
51.6
|
51.29
|
33.1M | -0.33% | |||
| Jun 24 | 51.58 | 51.32 |
51.77
|
51.28
|
41.2M | 1.50% | |||
| Jun 23 | 50.82 | 50.2 |
50.84
|
49.84
|
43.0M | 0.91% | |||
| Jun 20 | 50.36 | 50.37 |
50.58
|
50.22
|
44.5M | 0.28% | |||
| Jun 18 | 50.22 | 50.22 |
50.77
|
50.15
|
45.7M | -0.04% | |||
| Jun 17 | 50.24 | 50.27 |
50.48
|
50.08
|
31.1M | -0.57% | |||
| Jun 16 | 50.53 | 50.32 |
50.88
|
50.31
|
35.6M | 1.14% | |||
| Jun 13 | 49.96 | 50.35 |
50.46
|
49.81
|
54.9M | -2.04% | |||
| Jun 12 | 51 | 50.7 |
51.01
|
50.5
|
25.5M | 0% | |||
| Jun 11 | 51 | 51.11 |
51.34
|
50.81
|
39.4M | -0.12% | |||
| Jun 10 | 51.06 | 50.99 |
51.08
|
50.88
|
27.7M | 0.12% | |||
| Jun 9 | 51 | 51.34 |
51.36
|
50.69
|
28.3M | -0.55% | |||
| Jun 6 | 51.28 | 51.17 |
51.44
|
51.04
|
35.0M | 1.24% | |||
| Jun 5 | 50.65 | 50.8 |
50.88
|
50.45
|
42.0M | -0.28% | |||
| Jun 4 | 50.79 | 51.15 |
51.21
|
50.78
|
24.6M | -0.57% | |||
| Jun 3 | 51.08 | 50.82 |
51.13
|
50.41
|
33.7M | 0.20% | |||
| Jun 2 | 50.98 | 50.61 |
51
|
50.29
|
30.1M | 0.04% | |||
| May 30 | 50.96 | 50.68 |
51.04
|
50.46
|
38.0M | 0.22% | |||
| May 29 | 50.85 | 50.76 |
50.86
|
50.36
|
34.1M | 0.51% | |||
| May 28 | 50.59 | 50.89 |
51.02
|
50.51
|
31.7M | -0.67% | |||
| May 27 | 50.93 | 50.44 |
50.96
|
50.26
|
38.6M | 1.76% | |||
| May 23 | 50.05 | 49.58 |
50.29
|
49.57
|
33.6M | -0.36% | |||
| May 22 | 50.23 | 50.18 |
50.52
|
49.97
|
33.7M | -0.12% | |||
| May 21 | 50.29 | 51.02 |
51.17
|
50.24
|
40.0M | -2.05% | |||
| May 20 | 51.34 | 51.38 |
51.52
|
51.11
|
26.9M | -0.54% | |||
| May 19 | 51.62 | 51.32 |
51.77
|
51.24
|
26.3M | 0.06% | |||
| May 16 | 51.59 | 51.27 |
51.67
|
51.16
|
53.4M | 0.60% | |||
| May 15 | 51.28 | 50.87 |
51.36
|
50.83
|
34.7M | 0.67% | |||
| May 14 | 50.94 | 51.1 |
51.17
|
50.78
|
38.8M | -0.27% | |||
| May 13 | 51.08 | 51 |
51.32
|
50.91
|
34.0M | 0.41% | |||
| May 12 | 50.87 | 51.11 |
51.19
|
50.55
|
44.3M | 2.03% | |||
| May 9 | 49.86 | 49.96 |
50.03
|
49.72
|
22.1M | 0% | |||
| May 8 | 49.86 | 49.84 |
50.37
|
49.72
|
31.3M | 0.83% | |||
| May 7 | 49.45 | 49.32 |
49.72
|
49.26
|
30.1M | 0.59% | |||
| May 6 | 49.16 | 49 |
49.56
|
48.97
|
28.9M | -0.57% | |||
| May 5 | 49.44 | 49.34 |
49.83
|
49.1
|
24.1M | -0.64% | |||
| May 2 | 49.76 | 49.49 |
49.94
|
49.33
|
35.0M | 2.07% | |||
| May 1 | 48.75 | 48.58 |
49.07
|
48.44
|
34.4M | -0.02% | |||
| Apr 30 | 48.76 | 48.15 |
48.92
|
47.5
|
33.8M | 0.18% | |||
| Apr 29 | 48.67 | 48.18 |
48.76
|
47.96
|
42.5M | 1.04% | |||
| Apr 28 | 48.17 | 48.22 |
48.57
|
47.83
|
33.9M | 0.31% | |||
| Apr 25 | 48.02 | 48.01 |
48.23
|
47.7
|
28.1M | -0.48% | |||
| Apr 24 | 48.25 | 47.55 |
48.34
|
47.36
|
26.8M | 1.11% | |||
| Apr 23 | 47.72 | 48.04 |
48.72
|
47.56
|
50.3M | 1.19% | |||
| Apr 22 | 47.16 | 46.34 |
47.28
|
46.2
|
38.2M | 3.31% | |||
| Apr 21 | 45.65 | 46.41 |
46.54
|
45.14
|
43.1M | -2.14% | |||
| Apr 17 | 46.65 | 46.5 |
47.21
|
46.43
|
61.9M | 0.26% | |||
| Apr 16 | 46.53 | 47.17 |
47.34
|
46.18
|
47.9M | -1.57% | |||
| Apr 15 | 47.27 | 47.42 |
47.9
|
47.23
|
41.8M | 0.25% | |||
| Apr 14 | 47.15 | 47.35 |
47.62
|
46.87
|
52.0M | 1.03% | |||
| Apr 11 | 46.67 | 45.6 |
46.97
|
45.37
|
63.6M | 1.66% | |||
| Apr 10 | 45.91 | 46.53 |
46.6
|
44.54
|
93.3M | -2.79% | |||
| Apr 9 | 47.23 | 43.24 |
47.61
|
43.07
|
177M | 7.54% | |||
| Apr 8 | 43.92 | 45.8 |
46.22
|
43.24
|
98.8M | 0% | |||