Financial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The financial sector is a section of the economy made up of firms and institutions that provide financial services to commercial and retail customers. This sector comprises a broad range of industries including banks, investment companies, insurance companies, and real estate firms.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLF
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Coinbase, FirstCash, AssetMark post gains in otherwise ugly week for financial stocks
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Banking giants amongst least shorted financial stocks ahead of Q1 earnings
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top Seeking Alpha Quant picks in Financial sector as earnings kick off
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- CleanSpark, Marathon, Riot gap down as bitcoin dips: week's financials roundup
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top buy-rated stocks and sell-rated stocks within Financials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- MKTX, PGR, BEN among top S&P 500 financial movers in Q1 as sector boasts notable gains
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- MS analysts bullish on Money Center Banks with ongoing capital markets rebound
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 49.54 | 49.89 |
49.91
|
49.3
|
33.0M | -0.3% | |||
| Nov 19 | 49.69 | 49.62 |
49.88
|
49.42
|
27.0M | -0.66% | |||
| Nov 18 | 50.02 | 49.91 |
50.11
|
49.7
|
27.1M | 0.30% | |||
| Nov 15 | 49.87 | 49.64 |
50.01
|
49.61
|
40.7M | 0.46% | |||
| Nov 14 | 49.64 | 49.88 |
49.99
|
49.54
|
38.3M | -0.26% | |||
| Nov 13 | 49.77 | 49.84 |
50.13
|
49.69
|
31.9M | 0.06% | |||
| Nov 12 | 49.74 | 49.87 |
49.94
|
49.59
|
58.5M | -0.3% | |||
| Nov 11 | 49.89 | 49.68 |
50.13
|
49.67
|
63.7M | 1.42% | |||
| Nov 8 | 49.19 | 49.1 |
49.47
|
48.85
|
60.4M | 0.90% | |||
| Nov 7 | 48.75 | 49.44 |
49.44
|
48.66
|
70.6M | -1.61% | |||
| Nov 6 | 49.55 | 49.04 |
49.68
|
48.7
|
153M | 6.08% | |||
| Nov 5 | 46.71 | 46.32 |
46.73
|
46.23
|
35.2M | 0.93% | |||
| Nov 4 | 46.28 | 46.61 |
46.65
|
46.03
|
41.7M | -0.77% | |||
| Nov 1 | 46.64 | 46.63 |
47
|
46.52
|
40.1M | 0.34% | |||
| Oct 31 | 46.48 | 47.07 |
47.21
|
46.48
|
53.4M | -1.38% | |||
| Oct 30 | 47.13 | 46.98 |
47.43
|
46.94
|
28.7M | 0.45% | |||
| Oct 29 | 46.92 | 47.09 |
47.22
|
46.88
|
27.9M | -0.61% | |||
| Oct 28 | 47.21 | 46.87 |
47.25
|
46.85
|
31.4M | 1.24% | |||
| Oct 25 | 46.63 | 47.34 |
47.42
|
46.52
|
25.5M | -1.1% | |||
| Oct 24 | 47.15 | 47.12 |
47.21
|
46.86
|
19.6M | 0.08% | |||
| Oct 23 | 47.11 | 47.1 |
47.22
|
46.88
|
20.7M | -0.08% | |||
| Oct 22 | 47.15 | 47 |
47.23
|
46.78
|
30.0M | -0.19% | |||
| Oct 21 | 47.24 | 47.54 |
47.65
|
47.15
|
26.2M | -0.8% | |||
| Oct 18 | 47.62 | 47.61 |
47.72
|
47.35
|
34.3M | 0.02% | |||
| Oct 17 | 47.61 | 47.68 |
47.81
|
47.58
|
45.8M | 0.27% | |||
| Oct 16 | 47.48 | 47.08 |
47.5
|
46.99
|
45.0M | 1.24% | |||
| Oct 15 | 46.9 | 47.12 |
47.39
|
46.84
|
42.4M | 0.21% | |||
| Oct 14 | 46.8 | 46.59 |
46.85
|
46.46
|
35.9M | 0.62% | |||
| Oct 11 | 46.51 | 45.92 |
46.6
|
45.89
|
52.9M | 1.93% | |||
| Oct 10 | 45.63 | 45.82 |
45.86
|
45.44
|
34.1M | -0.31% | |||
| Oct 9 | 45.77 | 45.35 |
45.86
|
45.26
|
28.3M | 0.93% | |||
| Oct 8 | 45.35 | 45.26 |
45.46
|
45.18
|
28.8M | 0.58% | |||
| Oct 7 | 45.09 | 45.65 |
45.67
|
44.9
|
26.6M | -1.23% | |||
| Oct 4 | 45.65 | 45.33 |
45.69
|
45.15
|
40.4M | 1.69% | |||
| Oct 3 | 44.89 | 44.96 |
45.05
|
44.67
|
23.5M | -0.53% | |||
| Oct 2 | 45.13 | 45.06 |
45.23
|
44.83
|
37.7M | 0.11% | |||
| Oct 1 | 45.08 | 45.2 |
45.31
|
44.78
|
32.7M | -0.53% | |||
| Sep 30 | 45.32 | 45.04 |
45.34
|
44.84
|
23.6M | 0.38% | |||
| Sep 27 | 45.15 | 45.12 |
45.44
|
45.05
|
23.2M | 0.29% | |||
| Sep 26 | 45.02 | 44.92 |
45.11
|
44.77
|
31.4M | 0.51% | |||
| Sep 25 | 44.79 | 45.08 |
45.14
|
44.65
|
32.5M | -0.6% | |||
| Sep 24 | 45.06 | 45.3 |
45.3
|
44.9
|
40.3M | -0.84% | |||
| Sep 23 | 45.44 | 45.49 |
45.67
|
45.36
|
31.6M | -0.48% | |||
| Sep 20 | 45.66 | 45.59 |
45.66
|
45.33
|
48.7M | -0.07% | |||
| Sep 19 | 45.69 | 45.65 |
45.81
|
45.34
|
46.5M | 1.11% | |||
| Sep 18 | 45.19 | 45.35 |
45.69
|
45.09
|
41.8M | -0.31% | |||
| Sep 17 | 45.33 | 45.19 |
45.48
|
45.14
|
27.9M | 0.53% | |||
| Sep 16 | 45.09 | 44.7 |
45.1
|
44.7
|
37.1M | 1.30% | |||
| Sep 13 | 44.51 | 44.51 |
44.69
|
44.41
|
32.9M | 0.29% | |||
| Sep 12 | 44.38 | 44.36 |
44.52
|
44
|
37.7M | 0.23% | |||
| Sep 11 | 44.28 | 44.32 |
44.35
|
43.38
|
59.4M | -0.47% | |||
| Sep 10 | 44.49 | 45.1 |
45.14
|
43.97
|
59.1M | -1.02% | |||
| Sep 9 | 44.95 | 44.71 |
45.2
|
44.65
|
41.0M | 1.49% | |||
| Sep 6 | 44.29 | 44.95 |
45.2
|
44.19
|
51.3M | -1.47% | |||
| Sep 5 | 44.95 | 45.64 |
45.66
|
44.74
|
39.5M | -1.1% | |||
| Sep 4 | 45.45 | 45.48 |
45.77
|
45.22
|
32.0M | 0.11% | |||
| Sep 3 | 45.4 | 45.5 |
45.88
|
45.19
|
39.9M | -0.74% | |||
| Aug 30 | 45.74 | 45.44 |
45.78
|
45.23
|
29.0M | 0.95% | |||
| Aug 29 | 45.31 | 45.06 |
45.46
|
44.75
|
33.7M | 0.89% | |||
| Aug 28 | 44.91 | 44.68 |
45.15
|
44.64
|
24.7M | 0% | |||