Consumer Discret Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Discretionary Sector encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles & apparel and leisure equipment.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paramount, Etsy, Albemarle among most shorted S&P 500 stocks in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Etsy, CarMax and Pool most shorted S&P 500 consumer discretionary stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- BTIG is bullish on Amazon, saying the stage is set for a move above $200
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 230.94 | 231.79 |
232.5
|
230.18
|
3.3M | -0.28% | |||
| Jan 28 | 231.6 | 230.65 |
232.24
|
229.55
|
2.6M | 0.12% | |||
| Jan 27 | 231.32 | 226.56 |
231.42
|
226.55
|
3.5M | 0.57% | |||
| Jan 24 | 230.01 | 231.47 |
231.71
|
229.57
|
1.8M | -0.61% | |||
| Jan 23 | 231.42 | 229.69 |
231.42
|
229.08
|
1.9M | 0.60% | |||
| Jan 22 | 230.03 | 230.41 |
231.39
|
229.64
|
2.5M | -0.38% | |||
| Jan 21 | 230.9 | 231.29 |
231.5
|
228.37
|
3.0M | 0.73% | |||
| Jan 17 | 229.22 | 229.03 |
230.66
|
228.66
|
1.9M | 1.40% | |||
| Jan 16 | 226.05 | 226.89 |
226.89
|
225.15
|
2.4M | -0.54% | |||
| Jan 15 | 227.28 | 226.75 |
227.47
|
225.18
|
3.1M | 2.54% | |||
| Jan 14 | 221.64 | 224.3 |
225.47
|
220.81
|
3.4M | -0.19% | |||
| Jan 13 | 222.07 | 219.14 |
222.1
|
218.3
|
2.7M | 0.57% | |||
| Jan 10 | 220.82 | 222.16 |
222.54
|
219.62
|
3.4M | -0.98% | |||
| Jan 8 | 223.01 | 222.3 |
223.89
|
221.18
|
2.7M | 0.28% | |||
| Jan 7 | 222.38 | 226.58 |
227.25
|
221.57
|
2.8M | -1.94% | |||
| Jan 6 | 226.77 | 228.32 |
228.49
|
225.54
|
3.4M | 0.39% | |||
| Jan 3 | 225.88 | 222.64 |
226.02
|
221.52
|
3.3M | 2.02% | |||
| Jan 2 | 221.4 | 224.44 |
225.12
|
219.99
|
4.6M | -1.31% | |||
| Dec 31, 2024 | 224.35 | 227.28 |
227.95
|
223.97
|
2.6M | -0.75% | |||
| Dec 30, 2024 | 226.05 | 226.25 |
227.51
|
224.63
|
2.7M | -1.61% | |||
| Dec 27, 2024 | 229.74 | 232.05 |
232.05
|
228.63
|
3.0M | -1.65% | |||
| Dec 26, 2024 | 233.6 | 233.97 |
234.45
|
232.57
|
2.1M | -0.37% | |||
| Dec 24, 2024 | 234.47 | 230.14 |
234.5
|
229.95
|
1.3M | 2.31% | |||
| Dec 23, 2024 | 229.17 | 228.89 |
229.4
|
226.18
|
3.0M | 0.11% | |||
| Dec 20, 2024 | 228.91 | 226.04 |
232.51
|
225.5
|
5.5M | 0.25% | |||
| Dec 19, 2024 | 228.33 | 231.76 |
232.42
|
226.96
|
6.6M | -0.14% | |||
| Dec 18, 2024 | 228.64 | 237.53 |
240.28
|
227.71
|
7.2M | -4.51% | |||
| Dec 17, 2024 | 239.43 | 239.76 |
239.93
|
237.45
|
5.1M | 0.31% | |||
| Dec 16, 2024 | 238.68 | 236.71 |
238.85
|
236.25
|
3.0M | 1.35% | |||
| Dec 13, 2024 | 235.49 | 234.49 |
235.59
|
233.9
|
2.7M | 0.40% | |||
| Dec 12, 2024 | 234.56 | 236.4 |
236.66
|
234.26
|
2.4M | -0.83% | |||
| Dec 11, 2024 | 236.52 | 234.37 |
236.6
|
234.24
|
2.9M | 1.76% | |||
| Dec 10, 2024 | 232.44 | 232.1 |
234.6
|
231.67
|
3.8M | 0.16% | |||
| Dec 9, 2024 | 232.06 | 234.14 |
235.57
|
231.23
|
3.3M | -0.32% | |||
| Dec 6, 2024 | 232.8 | 229.86 |
232.85
|
229.84
|
2.4M | 2.11% | |||
| Dec 5, 2024 | 228 | 226.37 |
229.03
|
226.27
|
3.7M | 0.82% | |||
| Dec 4, 2024 | 226.15 | 224.55 |
226.37
|
224.31
|
2.8M | 0.93% | |||
| Dec 3, 2024 | 224.07 | 223.8 |
224.21
|
222.86
|
3.5M | -0.08% | |||
| Dec 2, 2024 | 224.24 | 223.87 |
224.77
|
223.45
|
4.1M | 0.87% | |||
| Nov 29, 2024 | 222.3 | 220.53 |
222.35
|
220.4
|
886K | 1.03% | |||
| Nov 27, 2024 | 220.04 | 221.54 |
221.85
|
219.51
|
1.9M | -0.49% | |||
| Nov 26, 2024 | 221.13 | 220.22 |
221.51
|
219.87
|
2.0M | 0.36% | |||
| Nov 25, 2024 | 220.33 | 220.7 |
222.26
|
220.22
|
3.7M | 1.02% | |||
| Nov 22, 2024 | 218.1 | 215.62 |
218.73
|
215.62
|
2.3M | 1.44% | |||
| Nov 21, 2024 | 215 | 215.27 |
215.54
|
213.34
|
2.7M | 0.18% | |||
| Nov 20, 2024 | 214.62 | 214.93 |
215.07
|
212.38
|
3.0M | -0.44% | |||
| Nov 19, 2024 | 215.57 | 213.42 |
216.23
|
212.43
|
2.0M | 0.07% | |||
| Nov 18, 2024 | 215.41 | 216.01 |
217.06
|
214.03
|
2.4M | 0.92% | |||
| Nov 15, 2024 | 213.44 | 214.07 |
215.1
|
212.46
|
3.9M | -0.85% | |||
| Nov 14, 2024 | 215.28 | 218.02 |
218.9
|
215.1
|
2.3M | -1.42% | |||
| Nov 13, 2024 | 218.38 | 217.99 |
219.54
|
217.24
|
2.9M | 0.85% | |||
| Nov 12, 2024 | 216.53 | 218.9 |
218.93
|
215.75
|
5.3M | -1.34% | |||
| Nov 11, 2024 | 219.46 | 218.5 |
220.39
|
217.51
|
4.6M | 2.02% | |||
| Nov 8, 2024 | 215.12 | 212.08 |
216.27
|
211.85
|
3.9M | 1.42% | |||
| Nov 7, 2024 | 212.11 | 209.83 |
212.96
|
209.76
|
4.0M | 1.28% | |||
| Nov 6, 2024 | 209.42 | 207.55 |
209.59
|
205.9
|
4.7M | 3.20% | |||
| Nov 5, 2024 | 202.93 | 199.85 |
202.99
|
199.68
|
2.2M | 1.77% | |||
| Nov 4, 2024 | 199.4 | 199.25 |
201.05
|
198.91
|
2.4M | -0.34% | |||
| Nov 1, 2024 | 200.09 | 200.51 |
202.15
|
199.9
|
3.8M | 1.63% | |||
| Oct 31, 2024 | 196.89 | 199.5 |
199.95
|
196.77
|
3.1M | 0% | |||