Consumer Discret Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Discretionary Sector encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles & apparel and leisure equipment.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paramount, Etsy, Albemarle among most shorted S&P 500 stocks in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Etsy, CarMax and Pool most shorted S&P 500 consumer discretionary stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- BTIG is bullish on Amazon, saying the stage is set for a move above $200
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 151.97 | 148.83 |
153.07
|
148.58
|
5.2M | 2.35% | ||||
| May 25, 2023 | 148.48 | 149.61 |
149.8
|
147.98
|
4.0M | -0.45% | ||||
| May 24, 2023 | 149.15 | 149.38 |
149.94
|
147.99
|
3.5M | -0.37% | ||||
| May 23, 2023 | 149.7 | 149.92 |
151.84
|
149.4
|
4.3M | -0.91% | ||||
| May 22, 2023 | 151.08 | 151.62 |
152.07
|
150.56
|
3.5M | -0.31% | ||||
| May 19, 2023 | 151.55 | 152.46 |
152.54
|
150.79
|
3.6M | -0.84% | ||||
| May 18, 2023 | 152.83 | 150.82 |
152.89
|
150.8
|
4.3M | 1.55% | ||||
| May 17, 2023 | 150.49 | 148.35 |
150.65
|
148.32
|
4.7M | 2.08% | ||||
| May 16, 2023 | 147.42 | 147.01 |
148.74
|
146.8
|
3.5M | -0.41% | ||||
| May 15, 2023 | 148.02 | 148 |
148.32
|
146.73
|
3.2M | 0.13% | ||||
| May 12, 2023 | 147.83 | 149.6 |
149.99
|
146.95
|
3.8M | -0.85% | ||||
| May 11, 2023 | 149.09 | 148.49 |
149.28
|
147.93
|
4.1M | 0.46% | ||||
| May 10, 2023 | 148.4 | 149.01 |
149.77
|
146.7
|
4.5M | 0.51% | ||||
| May 9, 2023 | 147.65 | 146.88 |
147.76
|
146.64
|
4.2M | -0.03% | ||||
| May 8, 2023 | 147.69 | 147.64 |
147.75
|
146.71
|
3.4M | 0.34% | ||||
| May 5, 2023 | 147.19 | 145.63 |
147.47
|
145.37
|
3.7M | 2.02% | ||||
| May 4, 2023 | 144.27 | 145.41 |
146.04
|
144.04
|
5.3M | -0.77% | ||||
| May 3, 2023 | 145.39 | 145.94 |
147.89
|
145.28
|
4.2M | -0.79% | ||||
| May 2, 2023 | 146.55 | 146.18 |
146.87
|
144.77
|
4.6M | 0.10% | ||||
| May 1, 2023 | 146.4 | 147.5 |
147.82
|
146.19
|
4.1M | -0.99% | ||||
| Apr 28, 2023 | 147.86 | 146.79 |
148.06
|
145.41
|
4.1M | 0.26% | ||||
| Apr 27, 2023 | 147.48 | 144.7 |
147.65
|
144.6
|
4.8M | 2.64% | ||||
| Apr 26, 2023 | 143.69 | 145.16 |
145.63
|
143.4
|
3.9M | -0.51% | ||||
| Apr 25, 2023 | 144.43 | 146.38 |
146.64
|
144.41
|
4.2M | -1.98% | ||||
| Apr 24, 2023 | 147.35 | 147.59 |
148.46
|
145.99
|
3.9M | -0.01% | ||||
| Apr 21, 2023 | 147.37 | 146.95 |
147.96
|
145.82
|
4.4M | 1.10% | ||||
| Apr 20, 2023 | 145.76 | 145.61 |
147.01
|
144.94
|
4.1M | -1.54% | ||||
| Apr 19, 2023 | 148.04 | 146.8 |
148.88
|
146.66
|
3.8M | -0.09% | ||||
| Apr 18, 2023 | 148.18 | 148.68 |
149.02
|
147.54
|
4.5M | 0.16% | ||||
| Apr 17, 2023 | 147.94 | 147.27 |
148.26
|
146.53
|
4.6M | 0.71% | ||||
| Apr 14, 2023 | 146.9 | 146.44 |
147.79
|
145.68
|
5.4M | 0.13% | ||||
| Apr 13, 2023 | 146.71 | 144.58 |
146.84
|
144.11
|
6.6M | 2.21% | ||||
| Apr 12, 2023 | 143.54 | 147.01 |
147.06
|
143.38
|
4.5M | -1.55% | ||||
| Apr 11, 2023 | 145.8 | 145.65 |
146.62
|
145.14
|
4.4M | 0.16% | ||||
| Apr 10, 2023 | 145.57 | 143.45 |
145.62
|
142.59
|
3.6M | 0.44% | ||||
| Apr 6, 2023 | 144.93 | 144.23 |
145.19
|
142.89
|
3.8M | 0.02% | ||||
| Apr 5, 2023 | 144.9 | 147.31 |
147.36
|
144.59
|
4.4M | -2.05% | ||||
| Apr 4, 2023 | 147.93 | 148.66 |
149
|
146.64
|
4.7M | -0.16% | ||||
| Apr 3, 2023 | 148.17 | 148.19 |
148.89
|
147.14
|
5.7M | -0.92% | ||||
| Mar 31, 2023 | 149.54 | 146.58 |
149.63
|
146.37
|
5.2M | 2.67% | ||||
| Mar 30, 2023 | 145.65 | 145.77 |
146.38
|
145.07
|
3.2M | 0.87% | ||||
| Mar 29, 2023 | 144.39 | 143.24 |
144.44
|
142.74
|
3.9M | 1.90% | ||||
| Mar 28, 2023 | 141.7 | 141.83 |
142.21
|
140.74
|
2.9M | -0.12% | ||||
| Mar 27, 2023 | 141.87 | 142.94 |
143.47
|
141.28
|
4.2M | 0.20% | ||||
| Mar 24, 2023 | 141.58 | 141.71 |
141.83
|
139.78
|
4.7M | -0.32% | ||||
| Mar 23, 2023 | 142.04 | 143.91 |
144.96
|
140.63
|
6.1M | -0.11% | ||||
| Mar 22, 2023 | 142.19 | 145.5 |
146.56
|
142.13
|
5.5M | -2.23% | ||||
| Mar 21, 2023 | 145.43 | 143.35 |
145.65
|
143.29
|
6.4M | 2.76% | ||||
| Mar 20, 2023 | 141.52 | 140.74 |
142.39
|
139.75
|
5.9M | 0.13% | ||||
| Mar 17, 2023 | 141.34 | 143.13 |
143.22
|
140.19
|
8.4M | -1.28% | ||||
| Mar 16, 2023 | 143.17 | 139.75 |
143.78
|
139.64
|
10.7M | 1.81% | ||||
| Mar 15, 2023 | 140.63 | 138.75 |
140.71
|
137.99
|
9.0M | -0.15% | ||||
| Mar 14, 2023 | 140.84 | 140.37 |
141.24
|
139.08
|
7.5M | 1.70% | ||||
| Mar 13, 2023 | 138.49 | 136.16 |
140.26
|
135.71
|
11.8M | 0.21% | ||||
| Mar 10, 2023 | 138.2 | 140.05 |
141.5
|
137.73
|
14.5M | -1% | ||||
| Mar 9, 2023 | 139.59 | 142.75 |
144.23
|
139.46
|
6.7M | -2.38% | ||||
| Mar 8, 2023 | 143 | 143 |
143.3
|
141.53
|
5.4M | -0.18% | ||||
| Mar 7, 2023 | 143.26 | 145.02 |
145.74
|
143.18
|
6.0M | -1.36% | ||||
| Mar 6, 2023 | 145.24 | 146.68 |
147.19
|
145.19
|
4.9M | -0.73% | ||||
| Mar 3, 2023 | 146.31 | 144.45 |
146.55
|
144.15
|
5.0M | 0% | ||||