Consumer Discret Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Discretionary Sector encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles & apparel and leisure equipment.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Consumer Discretionary sector jumps 9.8% in Q3; Tesla takes lead, Carmax bottoms
- Weekly S&P 500 consumer cyclical movers: Ulta Beauty takes lead; CarMax bottoms
- Consumer Discretionary Select Sector SPDR ETF declares quarterly distribution of $0.4255
- Caesars Entertainment most shorted S&P 500 consumer discretionary stock in August; Amazon least shorted
- Winners and losers from the August Retail Sales report
- Weekly S&P 500 consumer cyclical movers: Tesla again tops gainer; Darden leads decline
- Tariff threats will be ongoing; this is how discretionary, industrials, and healthcare companies are mitigating
- The top (non-tech) sectors talking AI
- Top weekly S&P 500 consumer discretionary gainers & losers: Williams-Sonoma takes lead; Lululemon Athletica bottoms
- U.S. holiday spending likely to see sharpest decline since pandemic - PwC
- Top weekly S&P 500 consumer discretionary gainers & losers: Wynn Resorts takes lead; eBay bottoms
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Consumer Discretionary jumps 3% as Powell sparks rally: Here are 10 stocks to watch
- These consumer stocks ripped gains on interest rate relief
- Top 10 consumer stocks powering markets as retail earnings arrive
- Student loans pose a fresh threat to U.S. consumers, Apollo says
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Home Depot earnings loom and over 400 ETFs are on watch
- Apollo sees consumer strain as a key risk to the U.S. growth outlook
- Overbought or Oversold? A sector-by-sector look at today’s market
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 117.54 | 117.43 |
118.21
|
116.4
|
10.9M | -0.38% | |||
| Feb 6 | 117.99 | 115.69 |
118.16
|
115.4
|
21.0M | 0.41% | |||
| Feb 5 | 117.51 | 118.55 |
118.83
|
117.07
|
13.3M | -2.16% | |||
| Feb 4 | 120.1 | 121.1 |
121.54
|
119.35
|
13.9M | -0.74% | |||
| Feb 3 | 120.99 | 122.08 |
122.75
|
119.82
|
12.5M | -0.8% | |||
| Feb 2 | 121.97 | 120.74 |
122.4
|
120.12
|
8.5M | 0.66% | |||
| Jan 30 | 121.17 | 121.26 |
122
|
120.54
|
11.7M | -0.02% | |||
| Jan 29 | 121.19 | 122.47 |
122.6
|
120.41
|
12.4M | -0.48% | |||
| Jan 28 | 121.77 | 123.09 |
123.69
|
121.59
|
8.7M | -0.75% | |||
| Jan 27 | 122.69 | 122.74 |
122.92
|
121.82
|
4.3M | 0.30% | |||
| Jan 26 | 122.32 | 123.06 |
123.4
|
122.3
|
4.8M | -0.66% | |||
| Jan 23 | 123.13 | 122.48 |
123.39
|
122.23
|
6.5M | 0.42% | |||
| Jan 22 | 122.62 | 122.13 |
123.07
|
121.72
|
6.6M | 1% | |||
| Jan 21 | 121.4 | 119.41 |
121.9
|
119.41
|
11.0M | 1.91% | |||
| Jan 20 | 119.12 | 120.28 |
120.57
|
118.9
|
9.7M | -2.6% | |||
| Jan 16 | 122.3 | 122.76 |
123.04
|
121.88
|
7.1M | -0.33% | |||
| Jan 15 | 122.7 | 122.87 |
123.25
|
122.4
|
7.4M | 0.37% | |||
| Jan 14 | 122.25 | 123.39 |
123.41
|
121.64
|
10.8M | -1.58% | |||
| Jan 13 | 124.21 | 124.53 |
124.7
|
123.42
|
9.0M | -0.25% | |||
| Jan 12 | 124.52 | 123.87 |
125.01
|
123.34
|
8.8M | 0.09% | |||
| Jan 9 | 124.41 | 122.92 |
124.56
|
122.18
|
13.8M | 1.21% | |||
| Jan 8 | 122.92 | 120.58 |
123.14
|
120.4
|
12.6M | 1.67% | |||
| Jan 7 | 120.9 | 121.26 |
122.13
|
120.9
|
11.3M | -0.14% | |||
| Jan 6 | 121.07 | 119.53 |
121.26
|
119.44
|
17.8M | 0.64% | |||
| Jan 5 | 120.3 | 118.95 |
121.15
|
118.59
|
17.7M | 1.65% | |||
| Jan 2 | 118.35 | 120.08 |
120.12
|
117.71
|
16.2M | -0.89% | |||
| Dec 31, 2025 | 119.41 | 120.44 |
120.46
|
119.36
|
4.4M | -0.79% | |||
| Dec 30, 2025 | 120.36 | 120.61 |
120.78
|
120.27
|
4.2M | -0.41% | |||
| Dec 29, 2025 | 120.85 | 121.56 |
121.56
|
120.71
|
6.5M | -0.98% | |||
| Dec 26, 2025 | 122.05 | 122.43 |
122.78
|
121.88
|
4.2M | -0.44% | |||
| Dec 24, 2025 | 122.59 | 122.28 |
122.63
|
121.93
|
2.3M | 0.34% | |||
| Dec 23, 2025 | 122.17 | 122.27 |
122.65
|
121.89
|
9.8M | -0.14% | |||
| Dec 22, 2025 | 122.34 | 122.36 |
122.82
|
122.08
|
8.1M | 0.40% | |||
| Dec 19, 2025 | 121.85 | 122.37 |
122.42
|
121.74
|
9.7M | -0.4% | |||
| Dec 18, 2025 | 122.34 | 122.22 |
123.63
|
122.08
|
11.6M | 1.51% | |||
| Dec 17, 2025 | 120.52 | 122.03 |
122.65
|
120.52
|
10.6M | -1.16% | |||
| Dec 16, 2025 | 121.93 | 121.66 |
122.22
|
121.06
|
12.1M | 0.16% | |||
| Dec 15, 2025 | 121.73 | 121.72 |
122.4
|
121.21
|
12.1M | 0.85% | |||
| Dec 12, 2025 | 120.7 | 120.51 |
121.36
|
119.65
|
7.9M | 0.43% | |||
| Dec 11, 2025 | 120.18 | 119.72 |
120.36
|
119.51
|
5.9M | 0.39% | |||
| Dec 10, 2025 | 119.71 | 118.12 |
120.28
|
118.11
|
9.4M | 1.47% | |||
| Dec 9, 2025 | 117.98 | 117.51 |
118.49
|
117.33
|
5.2M | -0.01% | |||
| Dec 8, 2025 | 117.99 | 119.25 |
119.36
|
117.75
|
6.4M | -1.45% | |||
| Dec 5, 2025 | 119.73 | 119.18 |
120.09
|
119.18
|
4.6M | 0.55% | |||
| Dec 4, 2025 | 119.07 | 119.67 |
119.79
|
118.39
|
11.8M | -0.36% | |||
| Dec 3, 2025 | 119.5 | 118.24 |
119.81
|
118.24
|
9.4M | 1.08% | |||
| Dec 2, 2025 | 118.22 | 118.58 |
118.67
|
117.49
|
11.1M | -0.07% | |||
| Dec 1, 2025 | 118.3 | 117.66 |
118.96
|
117.61
|
11.6M | 0.06% | |||
| Nov 28, 2025 | 118.23 | 117.77 |
118.4
|
117.77
|
4.8M | 0.62% | |||
| Nov 26, 2025 | 117.5 | 117.11 |
117.74
|
116.65
|
8.1M | 0.69% | |||
| Nov 25, 2025 | 116.7 | 114.3 |
116.89
|
114.09
|
10.4M | 2.14% | |||
| Nov 24, 2025 | 114.25 | 113.63 |
114.93
|
113.5
|
11.2M | 1.33% | |||
| Nov 21, 2025 | 112.75 | 111.32 |
113.85
|
110.98
|
19.0M | 1.96% | |||
| Nov 20, 2025 | 110.58 | 113.51 |
114.75
|
110.46
|
24.9M | -1.49% | |||
| Nov 19, 2025 | 112.25 | 113.11 |
113.11
|
111.67
|
15.9M | 0% | |||
| Nov 18, 2025 | 112.25 | 113.03 |
113.62
|
112.07
|
27.1M | -1.85% | |||
| Nov 17, 2025 | 114.36 | 114.85 |
116.14
|
113.71
|
20.2M | -0.94% | |||
| Nov 14, 2025 | 115.44 | 114.68 |
116.51
|
114.29
|
14.7M | -0.48% | |||
| Nov 13, 2025 | 116 | 118.47 |
118.85
|
115.79
|
15.3M | -2.5% | |||
| Nov 12, 2025 | 118.97 | 120.13 |
120.25
|
118.67
|
9.3M | 0% | |||