Consumer Discret Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Discretionary Sector encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles & apparel and leisure equipment.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paramount, Etsy, Albemarle among most shorted S&P 500 stocks in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Etsy, CarMax and Pool most shorted S&P 500 consumer discretionary stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- BTIG is bullish on Amazon, saying the stage is set for a move above $200
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 214.62 | 214.93 |
215.03
|
212.43
|
2.6M | -0.44% | |||
| Nov 19 | 215.57 | 213.42 |
216.23
|
212.43
|
2.0M | 0.07% | |||
| Nov 18 | 215.41 | 216.01 |
217.06
|
214.03
|
2.4M | 0.92% | |||
| Nov 15 | 213.44 | 214.07 |
215.1
|
212.46
|
3.9M | -0.85% | |||
| Nov 14 | 215.28 | 218.02 |
218.9
|
215.1
|
2.3M | -1.42% | |||
| Nov 13 | 218.38 | 217.99 |
219.54
|
217.24
|
2.9M | 0.85% | |||
| Nov 12 | 216.53 | 218.9 |
218.93
|
215.75
|
5.3M | -1.34% | |||
| Nov 11 | 219.46 | 218.5 |
220.39
|
217.51
|
4.6M | 2.02% | |||
| Nov 8 | 215.12 | 212.08 |
216.27
|
211.85
|
3.9M | 1.42% | |||
| Nov 7 | 212.11 | 209.83 |
212.96
|
209.76
|
4.0M | 1.28% | |||
| Nov 6 | 209.42 | 207.55 |
209.59
|
205.9
|
4.7M | 3.20% | |||
| Nov 5 | 202.93 | 199.85 |
202.99
|
199.68
|
2.2M | 1.77% | |||
| Nov 4 | 199.4 | 199.25 |
201.05
|
198.91
|
2.4M | -0.34% | |||
| Nov 1 | 200.09 | 200.51 |
202.15
|
199.9
|
3.8M | 1.63% | |||
| Oct 31 | 196.89 | 199.5 |
199.95
|
196.77
|
3.1M | -1.53% | |||
| Oct 30 | 199.95 | 200.71 |
201.61
|
199.79
|
2.4M | -0.14% | |||
| Oct 29 | 200.23 | 199.61 |
200.65
|
198.98
|
2.1M | -0.52% | |||
| Oct 28 | 201.28 | 202.39 |
203.08
|
201.19
|
2.1M | 0.23% | |||
| Oct 25 | 200.81 | 200.54 |
202.57
|
200.07
|
2.7M | 0.31% | |||
| Oct 24 | 200.18 | 198.3 |
200.45
|
197.7
|
3.5M | 3.15% | |||
| Oct 23 | 194.06 | 195.58 |
196.02
|
193.03
|
2.2M | -1.57% | |||
| Oct 22 | 197.16 | 196.44 |
197.87
|
195.92
|
1.6M | -0.4% | |||
| Oct 21 | 197.96 | 199.07 |
199.07
|
197.21
|
1.7M | -0.78% | |||
| Oct 18 | 199.51 | 199.15 |
200.04
|
198.37
|
1.9M | 0.39% | |||
| Oct 17 | 198.73 | 199.26 |
199.58
|
198.07
|
1.7M | -0.09% | |||
| Oct 16 | 198.91 | 198.06 |
198.96
|
197.8
|
2.3M | 0.53% | |||
| Oct 15 | 197.87 | 197.5 |
199.16
|
197.5
|
3.4M | 0.22% | |||
| Oct 14 | 197.44 | 196.98 |
197.76
|
196.17
|
1.8M | 0.44% | |||
| Oct 11 | 196.58 | 195.43 |
197.37
|
195.4
|
2.5M | -0.43% | |||
| Oct 10 | 197.42 | 198.04 |
198.48
|
196.84
|
1.6M | -0.49% | |||
| Oct 9 | 198.4 | 197.64 |
198.8
|
196.79
|
2.8M | 0.72% | |||
| Oct 8 | 196.99 | 195.96 |
197.31
|
195.64
|
2.4M | 0.97% | |||
| Oct 7 | 195.09 | 196.71 |
196.71
|
194.39
|
2.6M | -1.55% | |||
| Oct 4 | 198.17 | 197.74 |
198.63
|
196.12
|
3.9M | 1.32% | |||
| Oct 3 | 195.58 | 196.15 |
196.91
|
194.79
|
3.6M | -1.16% | |||
| Oct 2 | 197.87 | 197.2 |
198.42
|
196.39
|
3.7M | -0.85% | |||
| Oct 1 | 199.56 | 200.25 |
200.43
|
196.96
|
4.1M | -0.4% | |||
| Sep 30 | 200.37 | 200.29 |
200.93
|
198.45
|
2.3M | -0.23% | |||
| Sep 27 | 200.84 | 201.3 |
201.65
|
200.26
|
1.7M | 0.15% | |||
| Sep 26 | 200.54 | 201.46 |
201.9
|
199.35
|
2.1M | 0.43% | |||
| Sep 25 | 199.69 | 199.72 |
200.12
|
199.09
|
1.7M | -0.36% | |||
| Sep 24 | 200.41 | 199.65 |
200.46
|
198.47
|
2.0M | 0.88% | |||
| Sep 23 | 198.67 | 197.11 |
198.75
|
196.7
|
3.6M | 1.01% | |||
| Sep 20 | 196.69 | 196.79 |
196.99
|
195.23
|
2.8M | -0.23% | |||
| Sep 19 | 197.14 | 196.47 |
197.58
|
195.83
|
2.9M | 2.28% | |||
| Sep 18 | 192.75 | 193.41 |
196.04
|
192.52
|
3.3M | -0.2% | |||
| Sep 17 | 193.13 | 193.29 |
195.04
|
192.53
|
2.2M | 0.51% | |||
| Sep 16 | 192.15 | 192.38 |
192.79
|
191.11
|
1.5M | -0.17% | |||
| Sep 13 | 192.48 | 191.35 |
192.96
|
191.11
|
2.0M | 0.68% | |||
| Sep 12 | 191.18 | 189.04 |
191.27
|
188.82
|
2.4M | 1.13% | |||
| Sep 11 | 189.05 | 186.9 |
189.31
|
183.01
|
3.8M | 1% | |||
| Sep 10 | 187.18 | 185.78 |
187.3
|
184.67
|
4.7M | 1.15% | |||
| Sep 9 | 185.06 | 184.31 |
185.78
|
183.82
|
2.1M | 1.46% | |||
| Sep 6 | 182.4 | 187.49 |
188.17
|
182.32
|
3.9M | -2.53% | |||
| Sep 5 | 187.13 | 185.9 |
188.41
|
185.72
|
3.6M | 1.13% | |||
| Sep 4 | 185.03 | 184.03 |
185.87
|
183.79
|
5.0M | 0.26% | |||
| Sep 3 | 184.55 | 186.58 |
187.45
|
183.7
|
4.9M | -1.37% | |||
| Aug 30 | 187.12 | 185.02 |
187.29
|
184.28
|
2.3M | 1.51% | |||
| Aug 29 | 184.34 | 185.74 |
186.52
|
184.16
|
2.3M | 0.12% | |||
| Aug 28 | 184.12 | 185.81 |
186.27
|
182.65
|
2.8M | 0% | |||