Consumer Discret Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Discretionary Sector encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles & apparel and leisure equipment.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Paramount, Etsy, Albemarle among most shorted S&P 500 stocks in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Etsy, CarMax and Pool most shorted S&P 500 consumer discretionary stocks in March
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Top Seeking Alpha Quant picks in S&P 500 Consumer Discretionary sector ahead of earnings
- Consumer discretionary was the most net sold sector last week - GS
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top 7 buy-rated stocks in Consumer Discretionary - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- BTIG is bullish on Amazon, saying the stage is set for a move above $200
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 181.3 | 184.84 |
184.92
|
181.21
|
4.1M | -4.09% | |||
| Jul 23 | 189.03 | 190.61 |
190.91
|
188.94
|
2.4M | -0.45% | |||
| Jul 22 | 189.88 | 189.17 |
190.54
|
188.44
|
2.4M | 1.10% | |||
| Jul 19 | 187.81 | 188.79 |
189.56
|
187.05
|
1.9M | -0.89% | |||
| Jul 18 | 189.5 | 191.85 |
193.07
|
188.94
|
2.2M | -1.02% | |||
| Jul 17 | 191.45 | 193.26 |
193.75
|
191.11
|
2.9M | -1.67% | |||
| Jul 16 | 194.7 | 192.38 |
194.79
|
192.07
|
2.1M | 1.79% | |||
| Jul 15 | 191.27 | 192.56 |
193.9
|
190.67
|
2.5M | -0.11% | |||
| Jul 12 | 191.49 | 188.77 |
193.11
|
188.5
|
2.7M | 1.31% | |||
| Jul 11 | 189.02 | 192.35 |
193.66
|
188.45
|
4.5M | -1.27% | |||
| Jul 10 | 191.45 | 190.44 |
191.63
|
189.33
|
2.3M | 0.75% | |||
| Jul 9 | 190.02 | 189.18 |
191.22
|
189.05
|
1.8M | 0.33% | |||
| Jul 8 | 189.39 | 189.06 |
190.22
|
188.87
|
1.8M | 0.05% | |||
| Jul 5 | 189.3 | 188.7 |
189.42
|
187.76
|
2.0M | 0.81% | |||
| Jul 3 | 187.77 | 187.23 |
188.47
|
186.96
|
2.2M | 0.64% | |||
| Jul 2 | 186.58 | 184.03 |
186.6
|
183.86
|
2.9M | 1.95% | |||
| Jul 1 | 183.02 | 183.11 |
183.87
|
182.07
|
3.2M | 0.34% | |||
| Jun 28 | 182.4 | 183.53 |
184.71
|
181.47
|
4.0M | -1.11% | |||
| Jun 27 | 184.45 | 183.75 |
184.47
|
183.01
|
2.1M | 0.61% | |||
| Jun 26 | 183.33 | 180.27 |
183.7
|
180.03
|
2.5M | 1.45% | |||
| Jun 25 | 180.71 | 181.63 |
181.63
|
180.13
|
2.4M | -0.4% | |||
| Jun 24 | 181.44 | 182.64 |
183.44
|
181.37
|
2.5M | -0.64% | |||
| Jun 21 | 182.61 | 182 |
182.85
|
181.14
|
4.3M | 0.84% | |||
| Jun 20 | 181.08 | 180.67 |
181.52
|
180.13
|
2.4M | 0.13% | |||
| Jun 18 | 180.85 | 181.31 |
181.53
|
180.24
|
2.2M | -0.34% | |||
| Jun 17 | 181.46 | 178.1 |
181.91
|
177.77
|
3.7M | 1.76% | |||
| Jun 14 | 178.33 | 179.48 |
179.48
|
177.26
|
3.1M | -0.79% | |||
| Jun 13 | 179.75 | 180.83 |
181.18
|
179.11
|
2.6M | 0.08% | |||
| Jun 12 | 179.61 | 179.32 |
180.77
|
178.78
|
4.0M | 1.04% | |||
| Jun 11 | 177.76 | 178.15 |
178.15
|
176.19
|
2.8M | -0.26% | |||
| Jun 10 | 178.23 | 177.14 |
178.41
|
177.14
|
1.9M | 0.32% | |||
| Jun 7 | 177.66 | 177.38 |
178.74
|
177.32
|
2.3M | -0.41% | |||
| Jun 6 | 178.39 | 177.25 |
178.46
|
177.17
|
2.2M | 0.73% | |||
| Jun 5 | 177.1 | 176.48 |
177.1
|
174.89
|
2.3M | 0.58% | |||
| Jun 4 | 176.07 | 175.15 |
176.79
|
175.09
|
2.9M | 0.10% | |||
| Jun 3 | 175.89 | 176.09 |
176.67
|
174.25
|
4.0M | -0.05% | |||
| May 31 | 175.97 | 175.11 |
176.01
|
173.21
|
3.4M | 0.56% | |||
| May 30 | 174.99 | 174.47 |
175.48
|
174.13
|
2.2M | 0.59% | |||
| May 29 | 173.96 | 173.8 |
174.63
|
173.8
|
2.2M | -0.66% | |||
| May 28 | 175.11 | 174.9 |
175.48
|
174.17
|
2.7M | -0.24% | |||
| May 24 | 175.54 | 174.98 |
176.09
|
174.49
|
2.6M | 1.01% | |||
| May 23 | 173.79 | 177.13 |
177.13
|
173.52
|
3.7M | -1.62% | |||
| May 22 | 176.65 | 178.08 |
178.26
|
175.93
|
3.1M | -1.04% | |||
| May 21 | 178.51 | 177.21 |
178.55
|
176.54
|
2.2M | 0.64% | |||
| May 20 | 177.37 | 178.28 |
178.78
|
176.95
|
2.0M | -0.74% | |||
| May 17 | 178.7 | 177.95 |
178.73
|
177.43
|
2.8M | 0.52% | |||
| May 16 | 177.77 | 178.75 |
179.11
|
177.74
|
3.2M | -0.66% | |||
| May 15 | 178.95 | 179.35 |
179.35
|
177.82
|
3.6M | 0.16% | |||
| May 14 | 178.66 | 177.58 |
178.94
|
177.51
|
2.9M | 0.44% | |||
| May 13 | 177.87 | 178.87 |
179.28
|
177.25
|
4.1M | -0.13% | |||
| May 10 | 178.1 | 179.21 |
179.35
|
177.73
|
2.8M | -0.54% | |||
| May 9 | 179.06 | 177.95 |
179.5
|
177.53
|
2.5M | 0.69% | |||
| May 8 | 177.84 | 176.96 |
178.11
|
176.86
|
2.8M | -0.46% | |||
| May 7 | 178.67 | 179.76 |
179.76
|
178.26
|
3.0M | -0.62% | |||
| May 6 | 179.79 | 179.2 |
179.8
|
178.5
|
2.9M | 1.01% | |||
| May 3 | 177.99 | 178.71 |
179.95
|
177.6
|
4.1M | 0.72% | |||
| May 2 | 176.72 | 176.16 |
177.06
|
174.42
|
4.1M | 1.26% | |||
| May 1 | 174.52 | 175.71 |
177.94
|
173.63
|
7.1M | -0.63% | |||
| Apr 30 | 175.62 | 178.24 |
179.08
|
175.48
|
3.6M | -2.43% | |||
| Apr 29 | 180 | 179.53 |
180.28
|
178.24
|
5.2M | 0% | |||