Consumer Discret Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Discretionary Sector encompasses those industries that tend to be the most sensitive to economic cycles. Its manufacturing segment includes automotive, household durable goods, textiles & apparel and leisure equipment.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Consumer Discretionary sector jumps 9.8% in Q3; Tesla takes lead, Carmax bottoms
- Weekly S&P 500 consumer cyclical movers: Ulta Beauty takes lead; CarMax bottoms
- Consumer Discretionary Select Sector SPDR ETF declares quarterly distribution of $0.4255
- Caesars Entertainment most shorted S&P 500 consumer discretionary stock in August; Amazon least shorted
- Winners and losers from the August Retail Sales report
- Weekly S&P 500 consumer cyclical movers: Tesla again tops gainer; Darden leads decline
- Tariff threats will be ongoing; this is how discretionary, industrials, and healthcare companies are mitigating
- The top (non-tech) sectors talking AI
- Top weekly S&P 500 consumer discretionary gainers & losers: Williams-Sonoma takes lead; Lululemon Athletica bottoms
- U.S. holiday spending likely to see sharpest decline since pandemic - PwC
- Top weekly S&P 500 consumer discretionary gainers & losers: Wynn Resorts takes lead; eBay bottoms
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Consumer Discretionary jumps 3% as Powell sparks rally: Here are 10 stocks to watch
- These consumer stocks ripped gains on interest rate relief
- Top 10 consumer stocks powering markets as retail earnings arrive
- Student loans pose a fresh threat to U.S. consumers, Apollo says
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Home Depot earnings loom and over 400 ETFs are on watch
- Apollo sees consumer strain as a key risk to the U.S. growth outlook
- Overbought or Oversold? A sector-by-sector look at today’s market
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 238.18 | 239.34 |
239.57
|
236.79
|
4.9M | -0.34% | |||
| Dec 3 | 238.99 | 236.47 |
239.62
|
236.47
|
4.7M | 1.08% | |||
| Dec 2 | 236.44 | 237.17 |
237.33
|
234.97
|
5.6M | -0.07% | |||
| Dec 1 | 236.6 | 235.32 |
237.92
|
235.23
|
5.8M | 0.06% | |||
| Nov 28 | 236.46 | 235.54 |
236.79
|
235.54
|
2.4M | 0.62% | |||
| Nov 26 | 235 | 234.22 |
235.48
|
233.3
|
4.1M | 0.69% | |||
| Nov 25 | 233.4 | 228.6 |
233.78
|
228.18
|
5.2M | 2.14% | |||
| Nov 24 | 228.51 | 227.25 |
229.87
|
227
|
5.6M | 1.33% | |||
| Nov 21 | 225.5 | 222.64 |
227.69
|
221.96
|
9.5M | 1.96% | |||
| Nov 20 | 221.16 | 227.03 |
229.5
|
220.93
|
12.5M | -1.49% | |||
| Nov 19 | 224.51 | 226.23 |
226.23
|
223.33
|
8.0M | 0% | |||
| Nov 18 | 224.5 | 226.05 |
227.24
|
224.15
|
13.5M | -1.85% | |||
| Nov 17 | 228.72 | 229.69 |
232.29
|
227.41
|
10.1M | -0.94% | |||
| Nov 14 | 230.89 | 229.35 |
233.02
|
228.59
|
7.3M | -0.48% | |||
| Nov 13 | 232 | 236.94 |
237.71
|
231.58
|
7.6M | -2.5% | |||
| Nov 12 | 237.94 | 240.25 |
240.51
|
237.33
|
4.7M | -0.67% | |||
| Nov 11 | 239.55 | 238.55 |
239.76
|
237.93
|
6.4M | 0.25% | |||
| Nov 10 | 238.96 | 238.19 |
239.34
|
237.23
|
5.2M | 1.31% | |||
| Nov 7 | 235.86 | 235 |
236.62
|
232.85
|
5.8M | 0.16% | |||
| Nov 6 | 235.49 | 239.75 |
240.07
|
234.26
|
7.4M | -2.31% | |||
| Nov 5 | 241.06 | 239.13 |
241.43
|
237.29
|
5.9M | 1.22% | |||
| Nov 4 | 238.16 | 239.1 |
240.89
|
237.83
|
4.7M | -1.66% | |||
| Nov 3 | 242.18 | 242.41 |
242.99
|
241.52
|
5.4M | 0.94% | |||
| Oct 31 | 239.93 | 240.37 |
241.27
|
238.39
|
6.7M | 2.64% | |||
| Oct 30 | 233.75 | 235.47 |
237.31
|
233.72
|
5.9M | -2.26% | |||
| Oct 29 | 239.15 | 241.19 |
241.23
|
237.78
|
5.5M | -0.83% | |||
| Oct 28 | 241.14 | 240.72 |
242.91
|
239.88
|
4.5M | 0.02% | |||
| Oct 27 | 241.08 | 240.14 |
241.95
|
239.62
|
3.7M | 1.44% | |||
| Oct 24 | 237.66 | 239.26 |
239.83
|
237.41
|
3.2M | -0.3% | |||
| Oct 23 | 238.37 | 235.33 |
238.67
|
234.55
|
5.6M | 0.45% | |||
| Oct 22 | 237.3 | 238.7 |
238.86
|
235.98
|
6.4M | -0.78% | |||
| Oct 21 | 239.17 | 236.73 |
240.07
|
236.6
|
4.3M | 1.22% | |||
| Oct 20 | 236.28 | 235.5 |
236.57
|
235.16
|
4.2M | 0.79% | |||
| Oct 17 | 234.42 | 232.3 |
234.98
|
231.75
|
5.9M | 0.86% | |||
| Oct 16 | 232.42 | 234.87 |
235.53
|
230.67
|
6.5M | -0.97% | |||
| Oct 15 | 234.69 | 235.42 |
236.99
|
232.76
|
5.4M | 0.15% | |||
| Oct 14 | 234.35 | 230.77 |
235.68
|
229.83
|
6.3M | 0.21% | |||
| Oct 13 | 233.86 | 230.85 |
234.22
|
230.47
|
5.4M | 2.23% | |||
| Oct 10 | 228.75 | 235.33 |
236.42
|
228.68
|
9.0M | -2.75% | |||
| Oct 9 | 235.22 | 235.49 |
235.57
|
233.57
|
4.9M | -0.5% | |||
| Oct 8 | 236.4 | 236.73 |
237.12
|
234.34
|
4.0M | 0.30% | |||
| Oct 7 | 235.7 | 239.27 |
239.28
|
235.62
|
7.3M | -1.75% | |||
| Oct 6 | 239.9 | 239.45 |
240.24
|
237.2
|
5.2M | 0.86% | |||
| Oct 3 | 237.86 | 240.49 |
240.89
|
236.54
|
7.0M | -0.64% | |||
| Oct 2 | 239.4 | 242.32 |
242.7
|
239.24
|
6.6M | -0.72% | |||
| Oct 1 | 241.14 | 239.23 |
241.88
|
238.81
|
5.6M | 0.63% | |||
| Sep 30 | 239.64 | 240.53 |
240.75
|
237.76
|
6.5M | -0.47% | |||
| Sep 29 | 240.76 | 240.97 |
241.59
|
239.24
|
5.6M | 0.44% | |||
| Sep 26 | 239.71 | 237.29 |
239.85
|
236.47
|
4.9M | 1.48% | |||
| Sep 25 | 236.22 | 238.11 |
238.2
|
235.15
|
5.8M | -1.41% | |||
| Sep 24 | 239.6 | 238.99 |
240.02
|
238.23
|
4.9M | 0.71% | |||
| Sep 23 | 237.92 | 240.73 |
240.9
|
237.52
|
4.8M | -0.94% | |||
| Sep 22 | 240.18 | 240.8 |
242.02
|
240.08
|
6.1M | -0.5% | |||
| Sep 19 | 241.39 | 241.74 |
242.47
|
240.95
|
6.3M | 0.38% | |||
| Sep 18 | 240.48 | 242.53 |
242.65
|
240.48
|
5.4M | -0.45% | |||
| Sep 17 | 241.57 | 242.02 |
243.4
|
239
|
7.7M | -0.25% | |||
| Sep 16 | 242.18 | 241.57 |
242.46
|
240.85
|
4.3M | 0.61% | |||
| Sep 15 | 240.7 | 242.44 |
242.77
|
239.51
|
6.9M | 0.87% | |||
| Sep 12 | 238.63 | 237.03 |
238.98
|
236.93
|
4.5M | 0.52% | |||
| Sep 11 | 237.4 | 233.81 |
237.56
|
233.51
|
8.2M | 0% | |||