Utilities Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with top pricing power across all sectors
- Debt ceiling deal streamlines energy permitting but not enough, industry says
- S&P 500 posts three-week win streak as traders up bets for rate hike skip later this month
- S&P 500 ekes out slight gain in May, extends monthly-win streak to three
- Citi gets more bullish on U.S. stocks thanks to AI, goes long tech
- Lawmakers near energy permitting deal as part of debt ceiling talks - report
- State of Realized Volatility: Navigating the latest debt ceiling talks
- Risk of summer blackouts rises across most of U.S., power grid monitor warns
- S&P 500 posts best weekly performance since late March with a +1.5% gain
- BofA says clients sold stocks last week
- S&P 500 posts second straight week of losses for first time since February
- EPA unveils new rules targeting power plant emissions; could force coal closures
- AI is the buzz on earnings calls, bodes well for tech spending - BofA
- U.S. pipeline regulator seeks to toughen rules for detecting methane leaks
- S&P 500 falls ~0.8% for the week amid banking jitters, latest Fed policy decision
- State of Realized Volatility: Markets prepares for Fed rate decision
- S&P 500 gains ~1% for the week on Big Tech earnings boost; eyes now on Fed meet
- EPA poised to propose restrictions on greenhouse gases from power plants
- S&P 500 largely unchanged for the week ahead of Q1 earnings season deluge
- S&P 500 adds ~0.8% for the week amid favorable inflation data, start of Q1 earnings
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 64.59 | 64.49 |
64.64
|
63.93
|
16.6M | 0% | ||||
| May 25 | 64.59 | 65.35 |
65.38
|
64.13
|
16.1M | -1.34% | ||||
| May 24 | 65.47 | 65.81 |
66.05
|
65.36
|
11.4M | -0.65% | ||||
| May 23 | 65.9 | 65.88 |
66.55
|
65.72
|
12.0M | -0.35% | ||||
| May 22 | 66.13 | 66.28 |
66.62
|
65.89
|
9.4M | 0.03% | ||||
| May 19 | 66.11 | 66.52 |
66.89
|
66.07
|
12.5M | -0.15% | ||||
| May 18 | 66.21 | 66.1 |
66.28
|
65.63
|
16.2M | -0.3% | ||||
| May 17 | 66.41 | 66.86 |
66.88
|
66.13
|
17.1M | -0.36% | ||||
| May 16 | 66.65 | 68.08 |
68.21
|
66.61
|
14.0M | -2.22% | ||||
| May 15 | 68.16 | 69.29 |
69.39
|
67.88
|
13.2M | -1.26% | ||||
| May 12 | 69.03 | 69.03 |
69.47
|
68.62
|
11.9M | 0.55% | ||||
| May 11 | 68.65 | 69.4 |
69.42
|
68.33
|
14.9M | -1.02% | ||||
| May 10 | 69.36 | 69.16 |
69.54
|
68.66
|
10.7M | 0.92% | ||||
| May 9 | 68.73 | 68.66 |
68.91
|
68.24
|
10.3M | -0.13% | ||||
| May 8 | 68.82 | 68.96 |
69.46
|
68.59
|
8.3M | -0.3% | ||||
| May 5 | 69.03 | 68.36 |
69.2
|
68.36
|
11.4M | 0.64% | ||||
| May 4 | 68.59 | 68.19 |
68.86
|
67.55
|
14.6M | 0.76% | ||||
| May 3 | 68.07 | 68.64 |
69.05
|
67.99
|
11.8M | -0.28% | ||||
| May 2 | 68.26 | 69.04 |
69.22
|
67.87
|
11.5M | -1.22% | ||||
| May 1 | 69.1 | 68.82 |
69.77
|
68.76
|
10.5M | 0.17% | ||||
| Apr 28 | 68.98 | 68.88 |
69.39
|
68.55
|
12.1M | -0.14% | ||||
| Apr 27 | 69.08 | 68.46 |
69.14
|
68.4
|
12.5M | 1.20% | ||||
| Apr 26 | 68.26 | 69.36 |
69.57
|
68.18
|
14.8M | -2.35% | ||||
| Apr 25 | 69.9 | 69.71 |
70.28
|
69.69
|
10.2M | -0.1% | ||||
| Apr 24 | 69.97 | 69.6 |
70.09
|
69.18
|
6.8M | 0.50% | ||||
| Apr 21 | 69.62 | 69.87 |
70.11
|
69.21
|
7.0M | 0.29% | ||||
| Apr 20 | 69.42 | 69.5 |
69.69
|
69.01
|
7.4M | -0.03% | ||||
| Apr 19 | 69.44 | 69.08 |
69.65
|
68.98
|
10.3M | 0.77% | ||||
| Apr 18 | 68.91 | 69.3 |
69.44
|
68.65
|
7.8M | -0.52% | ||||
| Apr 17 | 69.27 | 69.01 |
69.39
|
68.58
|
7.8M | 0.55% | ||||
| Apr 14 | 68.89 | 69.15 |
69.29
|
68.56
|
9.1M | -1.12% | ||||
| Apr 13 | 69.67 | 69.35 |
69.86
|
68.35
|
16.4M | 0.01% | ||||
| Apr 12 | 69.66 | 69.86 |
70.16
|
69.41
|
12.4M | -0.1% | ||||
| Apr 11 | 69.73 | 69.57 |
69.93
|
69.39
|
8.6M | 0.09% | ||||
| Apr 10 | 69.67 | 69.41 |
69.69
|
68.71
|
10.2M | -0.2% | ||||
| Apr 6 | 69.81 | 69.88 |
69.96
|
69.1
|
16.7M | 0.71% | ||||
| Apr 5 | 69.32 | 67.86 |
69.51
|
67.85
|
18.8M | 2.59% | ||||
| Apr 4 | 67.57 | 67.19 |
67.69
|
67.01
|
10.8M | 0.51% | ||||
| Apr 3 | 67.23 | 67.44 |
67.73
|
66.85
|
12.0M | -0.68% | ||||
| Mar 31 | 67.69 | 67.42 |
67.72
|
67.03
|
11.7M | 0.73% | ||||
| Mar 30 | 67.2 | 67.07 |
67.53
|
66.82
|
10.3M | 0.43% | ||||
| Mar 29 | 66.91 | 66.3 |
67.01
|
66.3
|
9.9M | 1.46% | ||||
| Mar 28 | 65.95 | 65.61 |
66.65
|
65.61
|
11.0M | 0.27% | ||||
| Mar 27 | 65.77 | 65.89 |
66.36
|
65.59
|
14.1M | 0.12% | ||||
| Mar 24 | 65.69 | 63.77 |
65.71
|
63.71
|
18.1M | 3.12% | ||||
| Mar 23 | 63.7 | 64.38 |
65
|
63.38
|
16.9M | -1.03% | ||||
| Mar 22 | 64.36 | 65.56 |
65.9
|
64.33
|
17.9M | -1.96% | ||||
| Mar 21 | 65.65 | 67.11 |
67.19
|
64.77
|
25.9M | -2.01% | ||||
| Mar 20 | 67 | 66.58 |
67.22
|
66.56
|
19.4M | 0.04% | ||||
| Mar 17 | 66.97 | 67.46 |
67.6
|
66.47
|
17.9M | -0.96% | ||||
| Mar 16 | 67.62 | 66.92 |
68.01
|
66.66
|
15.8M | 0.67% | ||||
| Mar 15 | 67.17 | 66.08 |
67.6
|
65.76
|
24.2M | 1.36% | ||||
| Mar 14 | 66.27 | 65.9 |
66.81
|
65.62
|
17.6M | 1.31% | ||||
| Mar 13 | 65.41 | 64.34 |
66.85
|
64.25
|
33.8M | 1.54% | ||||
| Mar 10 | 64.42 | 65.77 |
65.77
|
64.09
|
20.8M | -1.57% | ||||
| Mar 9 | 65.45 | 66.16 |
66.77
|
65.23
|
17.0M | -0.8% | ||||
| Mar 8 | 65.98 | 65.46 |
66.11
|
65.21
|
13.7M | 0.76% | ||||
| Mar 7 | 65.48 | 66.63 |
66.79
|
65.15
|
12.0M | -1.64% | ||||
| Mar 6 | 66.57 | 66.29 |
66.77
|
66.2
|
12.1M | 0.48% | ||||
| Mar 3 | 66.25 | 65.43 |
66.28
|
64.78
|
15.1M | 0% | ||||