Utilities Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Duke Energy least shorted utility stock in March
- Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Consumer discretionary was the most net sold sector last week - GS
- U.S. grid operators say they're ready for big solar generation drop in today's eclipse
- Wells Fargo ups its year-end S&P 500 target to 5,535
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- SEC to pause new climate disclosure rule while litigation plays out
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within the Utilities sector - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLU among bottom S&P 500 sector performers in Q1; CEG, NRG among YTD gainers, XEL, AWK lags
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Crude Oil, Energy, Utilities, Uranium - How to position, according to Piper Sandler
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 80.49 | 80.6 |
80.87
|
80.09
|
6.0M | 0.05% | |||
| Nov 19 | 80.45 | 79.64 |
80.46
|
79.26
|
5.9M | 0.64% | |||
| Nov 18 | 79.94 | 79.18 |
80.15
|
79.08
|
7.3M | 0.87% | |||
| Nov 15 | 79.25 | 78.14 |
79.35
|
77.99
|
12.0M | 1.50% | |||
| Nov 14 | 78.08 | 78.45 |
78.85
|
77.96
|
8.9M | -0.34% | |||
| Nov 13 | 78.35 | 79 |
79.03
|
78.02
|
8.2M | -0.18% | |||
| Nov 12 | 78.49 | 79.16 |
79.34
|
78.11
|
9.4M | -1.15% | |||
| Nov 11 | 79.4 | 79.19 |
79.87
|
79.01
|
13.0M | 0.28% | |||
| Nov 8 | 79.18 | 78.08 |
79.35
|
78.02
|
14.4M | 1.92% | |||
| Nov 7 | 77.69 | 77.94 |
78.46
|
77.28
|
18.9M | 0.18% | |||
| Nov 6 | 77.55 | 77.35 |
77.89
|
76.82
|
16.5M | -1.03% | |||
| Nov 5 | 78.36 | 77.16 |
78.36
|
76.93
|
9.5M | 1.50% | |||
| Nov 4 | 77.2 | 77.35 |
77.76
|
76.78
|
14.0M | -1.19% | |||
| Nov 1 | 78.13 | 79.9 |
80.14
|
78.06
|
15.4M | -2.23% | |||
| Oct 31 | 79.91 | 79.29 |
80.5
|
79.23
|
13.8M | 1.04% | |||
| Oct 30 | 79.09 | 79.59 |
79.74
|
78.95
|
10.5M | -0.24% | |||
| Oct 29 | 79.28 | 80.11 |
80.12
|
79.26
|
13.9M | -2.14% | |||
| Oct 28 | 81.01 | 80.81 |
81.42
|
80.62
|
7.3M | 0.78% | |||
| Oct 25 | 80.38 | 82 |
82.07
|
80.32
|
8.8M | -1.48% | |||
| Oct 24 | 81.59 | 82.13 |
82.3
|
81.32
|
6.5M | -0.65% | |||
| Oct 23 | 82.12 | 81.4 |
82.15
|
81.25
|
9.8M | 0.96% | |||
| Oct 22 | 81.34 | 81.08 |
81.51
|
80.69
|
8.6M | -0.36% | |||
| Oct 21 | 81.63 | 82.14 |
82.38
|
81.31
|
7.4M | -0.39% | |||
| Oct 18 | 81.95 | 81.41 |
81.99
|
81.05
|
7.0M | 0.58% | |||
| Oct 17 | 81.48 | 82.48 |
82.5
|
81.42
|
11.8M | -0.89% | |||
| Oct 16 | 82.21 | 81.01 |
82.37
|
80.64
|
9.5M | 1.98% | |||
| Oct 15 | 80.61 | 80.6 |
81.2
|
80.51
|
13.2M | 0.45% | |||
| Oct 14 | 80.25 | 79.37 |
80.32
|
79.22
|
9.0M | 1.26% | |||
| Oct 11 | 79.25 | 78.3 |
79.25
|
78.05
|
9.7M | 0.88% | |||
| Oct 10 | 78.56 | 78.88 |
79.5
|
78.52
|
13.2M | -0.3% | |||
| Oct 9 | 78.8 | 79.26 |
79.5
|
78.35
|
17.1M | -0.86% | |||
| Oct 8 | 79.48 | 79.79 |
80.04
|
79.47
|
13.0M | 0.05% | |||
| Oct 7 | 79.44 | 81.04 |
81.09
|
79.23
|
17.6M | -2.3% | |||
| Oct 4 | 81.31 | 80.74 |
81.4
|
80.48
|
12.5M | -0.16% | |||
| Oct 3 | 81.44 | 81.92 |
82.06
|
81.24
|
12.1M | -0.04% | |||
| Oct 2 | 81.47 | 80.91 |
81.62
|
80.77
|
8.2M | 0.05% | |||
| Oct 1 | 81.43 | 80.69 |
81.54
|
80.2
|
12.2M | 0.80% | |||
| Sep 30 | 80.78 | 80.58 |
80.83
|
79.86
|
9.5M | 0.45% | |||
| Sep 27 | 80.42 | 79.96 |
80.64
|
79.88
|
7.4M | 0.99% | |||
| Sep 26 | 79.63 | 80.03 |
80.38
|
79.41
|
9.9M | -0.69% | |||
| Sep 25 | 80.18 | 80.2 |
80.42
|
79.48
|
8.2M | 0.53% | |||
| Sep 24 | 79.76 | 79.88 |
80.77
|
79.59
|
14.1M | -0.71% | |||
| Sep 23 | 80.33 | 80.03 |
80.4
|
79.74
|
11.7M | 0.31% | |||
| Sep 20 | 80.08 | 79 |
80.25
|
78.89
|
22.1M | 2.64% | |||
| Sep 19 | 78.02 | 78.2 |
78.38
|
77.38
|
20.8M | -0.59% | |||
| Sep 18 | 78.48 | 78.94 |
79.16
|
78.14
|
23.5M | -0.76% | |||
| Sep 17 | 79.08 | 79.18 |
79.38
|
78.82
|
14.0M | -0.08% | |||
| Sep 16 | 79.14 | 78.79 |
79.36
|
78.58
|
10.0M | 0.76% | |||
| Sep 13 | 78.54 | 77.71 |
78.56
|
77.41
|
8.1M | 1.41% | |||
| Sep 12 | 77.45 | 77.45 |
77.58
|
76.97
|
9.7M | 0.22% | |||
| Sep 11 | 77.28 | 77.05 |
77.36
|
76.15
|
10.4M | 0.31% | |||
| Sep 10 | 77.04 | 76.82 |
77.36
|
76.56
|
11.6M | 0.47% | |||
| Sep 9 | 76.68 | 76.24 |
76.69
|
75.8
|
7.2M | 1.01% | |||
| Sep 6 | 75.91 | 76.81 |
76.97
|
75.9
|
9.8M | -0.95% | |||
| Sep 5 | 76.64 | 77.41 |
77.51
|
76.41
|
7.8M | -0.25% | |||
| Sep 4 | 76.83 | 76.55 |
77.4
|
76.45
|
13.7M | 0.85% | |||
| Sep 3 | 76.18 | 76.31 |
76.73
|
75.94
|
11.8M | -0.14% | |||
| Aug 30 | 76.29 | 75.86 |
76.4
|
75.58
|
8.5M | 0.75% | |||
| Aug 29 | 75.72 | 75.56 |
75.79
|
74.82
|
6.4M | 0.54% | |||
| Aug 28 | 75.31 | 75.54 |
75.96
|
75.25
|
5.2M | 0% | |||