XLU - Utilities Select Sector SPDR

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• AES, XEL, SRE top chart as Utilities services gainers in Q3; AWK, PNW, ED among losers
• Utilities Select Sector SPDR ETF declares quarterly distribution of $0.5678
• Bets against utility stocks increase in August; Evergy most shorted
• The top (non-tech) sectors talking AI
• Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
• Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
• Bets against utility stocks decline in July; Evergy most shorted
• Overbought or Oversold? A sector-by-sector look at today’s market
• The best sectors for tactical investors - BofA quant
• BTIG’s Krinsky says S&P 500 might slip toward 6,100 on seasonal weakness
• Earnings Scorecard: 11 out of 17 utility stocks deliver EPS wins this week
• Trump's EPA proposes to repeal climate ‘endangerment finding’
• EPA set to strike down legal foundation that underpins all major climate regulations - reports
• Trump grants two-year regulatory relief to coal, chemical, and high-pollution industries
• Bets against utility stocks increase in June; AES most shorted
• U.S. utilities seeking big hikes in electricity rates as data center demand booms
• Weekly consumer staple gainers/losers: Dollar Tree tops, while Conagra Brands bottom
• Quant check for consumer staple stocks before Q2 earnings
• Seeking Alpha's top Quant picks in Utilities sector as Q2 earnings approaches
• U.S. energy demand seen reaching record levels both this year and next

Date		Price		Open	High	Low		Vol	Change
Feb 9		43.48		43.37	43.54	43.06		21.0M	0.30%
Feb 6		43.35		43.49	43.86	42.97		30.5M	0.58%
Feb 5		43.1		43.22	43.37	42.87		31.5M	0.05%
Feb 4		43.08		43.47	43.65	42.99		31.0M	-0.37%
Feb 3		43.24		42.66	43.42	42.66		35.5M	1.45%
Feb 2		42.62		43.3	43.47	42.55		32.8M	-1.46%
Jan 30		43.25		43.23	43.38	42.77		28.0M	-0.18%
Jan 29		43.33		43.51	43.77	43.08		27.4M	0%
Jan 28		43.33		43.5	43.67	43.13		25.2M	-0.23%
Jan 27		43.43		42.82	43.54	42.6		31.1M	1.31%
Jan 26		42.87		42.7	43.18	42.66		19.3M	0.73%
Jan 23		42.56		42.71	42.75	42.3		26.5M	-0.35%
Jan 22		42.71		43.2	43.27	42.6		26.2M	-0.72%
Jan 21		43.02		43.31	43.31	42.69		33.7M	0.14%
Jan 20		42.96		43.12	43.35	42.83		25.3M	-0.99%
Jan 16		43.39		43.17	43.52	42.94		27.8M	-0.5%
Jan 15		43.61		43.32	43.82	43.32		21.8M	1.02%
Jan 14		43.17		42.81	43.32	42.76		21.4M	0.75%
Jan 13		42.85		42.62	42.96	42.42		22.2M	0.63%
Jan 12		42.58		42.38	42.71	42.29		16.8M	0.16%
Jan 9		42.51		42.52	42.88	42.49		21.5M	1.24%
Jan 8		41.99		41.82	42.29	41.81		22.9M	0.29%
Jan 7		41.87		42.95	42.97	41.74		27.6M	-2.42%
Jan 6		42.91		42.75	42.96	42.52		21.9M	0.49%
Jan 5		42.7		43.19	43.29	42.06		27.9M	-1.11%
Jan 2		43.18		42.89	43.39	42.66		20.5M	1.15%
Dec 31, 2025		42.69		42.97	43.01	42.68		10.1M	-0.63%
Dec 30, 2025		42.96		42.88	43.03	42.81		9.3M	0.23%
Dec 29, 2025		42.86		42.81	43.11	42.77		12.8M	0.19%
Dec 26, 2025		42.78		42.79	42.87	42.63		8.4M	-0.07%
Dec 24, 2025		42.81		42.61	42.86	42.55		5.8M	0.45%
Dec 23, 2025		42.62		42.4	42.74	42.38		15.1M	0.35%
Dec 22, 2025		42.47		42.29	42.53	42.03		17.9M	-0.38%
Dec 19, 2025		42.63		43.12	43.37	42.6		22.6M	-1.27%
Dec 18, 2025		43.18		43.03	43.42	42.97		21.9M	0.98%
Dec 17, 2025		42.76		43.06	43.14	42.54		19.4M	-0.65%
Dec 16, 2025		43.04		43.2	43.31	42.78		19.1M	-0.42%
Dec 15, 2025		43.22		43.11	43.29	42.83		19.2M	0.91%
Dec 12, 2025		42.83		43.17	43.38	42.77		17.2M	-0.49%
Dec 11, 2025		43.04		42.65	43.15	42.65		18.7M	0.73%
Dec 10, 2025		42.73		42.8	42.83	42.42		25.9M	-0.05%
Dec 9, 2025		42.75		42.95	43.17	42.73		24.3M	0.07%
Dec 8, 2025		42.72		43.38	43.41	42.66		21.6M	-1.34%
Dec 5, 2025		43.3		43.72	43.78	43.28		13.5M	-0.94%
Dec 4, 2025		43.71		43.78	44.06	43.56		15.5M	-0.21%
Dec 3, 2025		43.8		43.97	44.1	43.63		21.7M	-0.32%
Dec 2, 2025		43.94		44.46	44.46	43.88		17.4M	-0.72%
Dec 1, 2025		44.26		45.06	45.06	44.23		26.3M	-2.32%
Nov 28, 2025		45.31		45.07	45.35	45.02		7.9M	0.71%
Nov 26, 2025		44.99		44.64	45.05	44.56		16.8M	1.33%
Nov 25, 2025		44.4		44.69	44.76	44.22		22.2M	-0.4%
Nov 24, 2025		44.58		44.14	44.69	43.86		23.6M	1.13%
Nov 21, 2025		44.08		44.19	44.25	43.76		28.6M	0.16%
Nov 20, 2025		44.01		44.58	44.86	43.98		25.5M	-0.52%
Nov 19, 2025		44.24		44.65	44.77	44.14		25.1M	-0.83%
Nov 18, 2025		44.61		44.82	45.03	44.6		25.2M	-0.38%
Nov 17, 2025		44.78		44.47	44.93	44.42		24.2M	0.90%
Nov 14, 2025		44.38		44.21	44.72	44.11		20.2M	0.09%
Nov 13, 2025		44.34		44.85	44.85	44.31		20.7M	-1.38%
Nov 12, 2025		44.96		44.88	45	44.71		15.0M	0%