Utilities Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Duke Energy least shorted utility stock in March
- Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Consumer discretionary was the most net sold sector last week - GS
- U.S. grid operators say they're ready for big solar generation drop in today's eclipse
- Wells Fargo ups its year-end S&P 500 target to 5,535
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- SEC to pause new climate disclosure rule while litigation plays out
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within the Utilities sector - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLU among bottom S&P 500 sector performers in Q1; CEG, NRG among YTD gainers, XEL, AWK lags
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Crude Oil, Energy, Utilities, Uranium - How to position, according to Piper Sandler
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 10 | 78.56 | 78.88 |
79.5
|
78.52
|
13.2M | -0.3% | |||
| Oct 9 | 78.8 | 79.26 |
79.5
|
78.35
|
17.1M | -0.86% | |||
| Oct 8 | 79.48 | 79.79 |
80.04
|
79.47
|
13.0M | 0.05% | |||
| Oct 7 | 79.44 | 81.04 |
81.09
|
79.23
|
17.6M | -2.3% | |||
| Oct 4 | 81.31 | 80.74 |
81.4
|
80.48
|
12.5M | -0.16% | |||
| Oct 3 | 81.44 | 81.92 |
82.06
|
81.24
|
12.1M | -0.04% | |||
| Oct 2 | 81.47 | 80.91 |
81.62
|
80.77
|
8.2M | 0.05% | |||
| Oct 1 | 81.43 | 80.69 |
81.54
|
80.2
|
12.2M | 0.80% | |||
| Sep 30 | 80.78 | 80.58 |
80.83
|
79.86
|
9.5M | 0.45% | |||
| Sep 27 | 80.42 | 79.96 |
80.64
|
79.88
|
7.4M | 0.99% | |||
| Sep 26 | 79.63 | 80.03 |
80.38
|
79.41
|
9.9M | -0.69% | |||
| Sep 25 | 80.18 | 80.2 |
80.42
|
79.48
|
8.2M | 0.53% | |||
| Sep 24 | 79.76 | 79.88 |
80.77
|
79.59
|
14.1M | -0.71% | |||
| Sep 23 | 80.33 | 80.03 |
80.4
|
79.74
|
11.7M | 0.31% | |||
| Sep 20 | 80.08 | 79 |
80.25
|
78.89
|
22.1M | 2.64% | |||
| Sep 19 | 78.02 | 78.2 |
78.38
|
77.38
|
20.8M | -0.59% | |||
| Sep 18 | 78.48 | 78.94 |
79.16
|
78.14
|
23.5M | -0.76% | |||
| Sep 17 | 79.08 | 79.18 |
79.38
|
78.82
|
14.0M | -0.08% | |||
| Sep 16 | 79.14 | 78.79 |
79.36
|
78.58
|
10.0M | 0.76% | |||
| Sep 13 | 78.54 | 77.71 |
78.56
|
77.41
|
8.1M | 1.41% | |||
| Sep 12 | 77.45 | 77.45 |
77.58
|
76.97
|
9.7M | 0.22% | |||
| Sep 11 | 77.28 | 77.05 |
77.36
|
76.15
|
10.4M | 0.31% | |||
| Sep 10 | 77.04 | 76.82 |
77.36
|
76.56
|
11.6M | 0.47% | |||
| Sep 9 | 76.68 | 76.24 |
76.69
|
75.8
|
7.2M | 1.01% | |||
| Sep 6 | 75.91 | 76.81 |
76.97
|
75.9
|
9.8M | -0.95% | |||
| Sep 5 | 76.64 | 77.41 |
77.51
|
76.41
|
7.8M | -0.25% | |||
| Sep 4 | 76.83 | 76.55 |
77.4
|
76.45
|
13.7M | 0.85% | |||
| Sep 3 | 76.18 | 76.31 |
76.73
|
75.94
|
11.8M | -0.14% | |||
| Aug 30 | 76.29 | 75.86 |
76.4
|
75.58
|
8.5M | 0.75% | |||
| Aug 29 | 75.72 | 75.56 |
75.79
|
74.82
|
6.4M | 0.54% | |||
| Aug 28 | 75.31 | 75.54 |
75.96
|
75.25
|
5.2M | 0% | |||
| Aug 27 | 75.31 | 75.75 |
76.02
|
75.28
|
8.3M | -0.79% | |||
| Aug 26 | 75.91 | 75.68 |
76.22
|
75.67
|
6.7M | 0.65% | |||
| Aug 23 | 75.42 | 75.47 |
75.78
|
75.2
|
7.5M | 0.28% | |||
| Aug 22 | 75.21 | 75.38 |
75.54
|
74.9
|
7.3M | -0.12% | |||
| Aug 21 | 75.3 | 74.88 |
75.53
|
74.78
|
6.7M | 0.71% | |||
| Aug 20 | 74.77 | 74.93 |
75.18
|
74.69
|
8.0M | -0.21% | |||
| Aug 19 | 74.93 | 74.51 |
74.98
|
74.45
|
5.8M | 0.66% | |||
| Aug 16 | 74.44 | 74.19 |
74.69
|
73.87
|
6.8M | 0.45% | |||
| Aug 15 | 74.11 | 73.69 |
74.33
|
73.44
|
9.4M | -0.01% | |||
| Aug 14 | 74.12 | 74 |
74.56
|
73.57
|
8.1M | -0.07% | |||
| Aug 13 | 74.17 | 74.05 |
74.24
|
73.72
|
8.5M | 0.58% | |||
| Aug 12 | 73.74 | 73.63 |
73.77
|
73.19
|
7.5M | 0.18% | |||
| Aug 9 | 73.61 | 73.54 |
73.71
|
72.35
|
8.4M | 0.34% | |||
| Aug 8 | 73.36 | 73 |
73.81
|
72.79
|
11.7M | 0.11% | |||
| Aug 7 | 73.28 | 73.47 |
74.14
|
73
|
12.4M | 0.56% | |||
| Aug 6 | 72.87 | 72.54 |
73.71
|
72.49
|
14.6M | 0.84% | |||
| Aug 5 | 72.26 | 74.61 |
74.61
|
72.18
|
20.5M | -2.64% | |||
| Aug 2 | 74.22 | 75.04 |
75.56
|
73.21
|
24.1M | 0.16% | |||
| Aug 1 | 74.1 | 72.93 |
74.2
|
72.84
|
16.3M | 1.80% | |||
| Jul 31 | 72.79 | 72.87 |
72.95
|
72.09
|
10.9M | 1.29% | |||
| Jul 30 | 71.86 | 71.41 |
71.92
|
71.26
|
8.3M | 0.52% | |||
| Jul 29 | 71.49 | 71.44 |
71.72
|
70.86
|
7.6M | 0.45% | |||
| Jul 26 | 71.17 | 71.04 |
71.31
|
70.78
|
8.4M | 0.98% | |||
| Jul 25 | 70.48 | 71.4 |
71.78
|
70.18
|
13.3M | -0.83% | |||
| Jul 24 | 71.07 | 70.78 |
71.35
|
70.35
|
12.6M | 1.12% | |||
| Jul 23 | 70.28 | 70.58 |
70.71
|
70.23
|
6.3M | -0.62% | |||
| Jul 22 | 70.72 | 70.5 |
70.88
|
70.26
|
6.5M | 0.84% | |||
| Jul 19 | 70.13 | 70.18 |
70.35
|
69.71
|
6.5M | 0.11% | |||
| Jul 18 | 70.05 | 70.02 |
70.73
|
69.93
|
6.8M | 0% | |||