Utilities Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AES, XEL, SRE top chart as Utilities services gainers in Q3; AWK, PNW, ED among losers
- Utilities Select Sector SPDR ETF declares quarterly distribution of $0.5678
- Bets against utility stocks increase in August; Evergy most shorted
- The top (non-tech) sectors talking AI
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Bets against utility stocks decline in July; Evergy most shorted
- Overbought or Oversold? A sector-by-sector look at today’s market
- The best sectors for tactical investors - BofA quant
- BTIG’s Krinsky says S&P 500 might slip toward 6,100 on seasonal weakness
- Earnings Scorecard: 11 out of 17 utility stocks deliver EPS wins this week
- Trump's EPA proposes to repeal climate ‘endangerment finding’
- EPA set to strike down legal foundation that underpins all major climate regulations - reports
- Trump grants two-year regulatory relief to coal, chemical, and high-pollution industries
- Bets against utility stocks increase in June; AES most shorted
- U.S. utilities seeking big hikes in electricity rates as data center demand booms
- Weekly consumer staple gainers/losers: Dollar Tree tops, while Conagra Brands bottom
- Quant check for consumer staple stocks before Q2 earnings
- Seeking Alpha's top Quant picks in Utilities sector as Q2 earnings approaches
- U.S. energy demand seen reaching record levels both this year and next
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 87.42 | 87.55 |
88.11
|
87.13
|
7.7M | -0.21% | |||
| Dec 3 | 87.6 | 87.95 |
88.2
|
87.25
|
10.9M | -0.32% | |||
| Dec 2 | 87.88 | 88.92 |
88.92
|
87.76
|
8.7M | -0.71% | |||
| Dec 1 | 88.51 | 90.12 |
90.12
|
88.46
|
13.2M | -2.34% | |||
| Nov 28 | 90.63 | 90.14 |
90.7
|
90.04
|
3.9M | 0.71% | |||
| Nov 26 | 89.99 | 89.29 |
90.1
|
89.12
|
8.4M | 1.33% | |||
| Nov 25 | 88.81 | 89.38 |
89.52
|
88.44
|
11.1M | -0.38% | |||
| Nov 24 | 89.15 | 88.28 |
89.38
|
87.72
|
11.8M | 1.13% | |||
| Nov 21 | 88.15 | 88.39 |
88.5
|
87.52
|
14.3M | 0.15% | |||
| Nov 20 | 88.02 | 89.17 |
89.72
|
87.96
|
12.8M | -0.51% | |||
| Nov 19 | 88.47 | 89.29 |
89.54
|
88.28
|
12.5M | -0.84% | |||
| Nov 18 | 89.22 | 89.64 |
90.07
|
89.19
|
12.6M | -0.38% | |||
| Nov 17 | 89.56 | 88.93 |
89.86
|
88.84
|
12.1M | 0.90% | |||
| Nov 14 | 88.76 | 88.43 |
89.44
|
88.22
|
10.1M | 0.09% | |||
| Nov 13 | 88.68 | 89.69 |
89.69
|
88.61
|
10.3M | -1.38% | |||
| Nov 12 | 89.92 | 89.77 |
90
|
89.42
|
7.5M | 0.23% | |||
| Nov 11 | 89.71 | 89.7 |
90.06
|
89.21
|
7.2M | 0.06% | |||
| Nov 10 | 89.66 | 89.95 |
90.36
|
88.89
|
9.0M | -0.03% | |||
| Nov 7 | 89.69 | 88.1 |
89.71
|
88.1
|
12.2M | 1.39% | |||
| Nov 6 | 88.46 | 88.69 |
89.36
|
88.42
|
11.8M | -0.44% | |||
| Nov 5 | 88.85 | 88.81 |
89.27
|
88.44
|
8.4M | 0.02% | |||
| Nov 4 | 88.83 | 89.11 |
89.18
|
88.44
|
8.6M | -0.36% | |||
| Nov 3 | 89.15 | 89.03 |
89.4
|
88.11
|
11.2M | 0.06% | |||
| Oct 31 | 89.1 | 89.32 |
89.58
|
88.63
|
9.2M | -0.69% | |||
| Oct 30 | 89.72 | 90 |
90.85
|
89.68
|
9.4M | -0.42% | |||
| Oct 29 | 90.1 | 90.12 |
90.71
|
89.73
|
12.1M | -0.03% | |||
| Oct 28 | 90.13 | 91.97 |
91.97
|
90.02
|
10.3M | -1.65% | |||
| Oct 27 | 91.64 | 91.39 |
91.72
|
90.51
|
8.0M | 0.27% | |||
| Oct 24 | 91.39 | 90.85 |
91.84
|
90.76
|
10.9M | 1.17% | |||
| Oct 23 | 90.33 | 90.99 |
91.04
|
89.83
|
8.1M | -0.08% | |||
| Oct 22 | 90.4 | 90.81 |
90.86
|
89.97
|
9.6M | -0.23% | |||
| Oct 21 | 90.61 | 91.63 |
91.74
|
90.17
|
11.1M | -1.02% | |||
| Oct 20 | 91.54 | 92.27 |
92.49
|
91.19
|
12.7M | -0.03% | |||
| Oct 17 | 91.57 | 92.06 |
92.19
|
91.18
|
10.9M | -0.35% | |||
| Oct 16 | 91.89 | 93.18 |
93.77
|
91.87
|
14.6M | -1.09% | |||
| Oct 15 | 92.9 | 92.11 |
93.18
|
92.11
|
9.5M | 1.31% | |||
| Oct 14 | 91.7 | 90.73 |
92
|
90.58
|
8.8M | 0.89% | |||
| Oct 13 | 90.89 | 90.26 |
91.31
|
90.22
|
9.4M | 0.76% | |||
| Oct 10 | 90.2 | 90.87 |
91.37
|
90.1
|
11.6M | -0.41% | |||
| Oct 9 | 90.57 | 91.1 |
91.37
|
90.39
|
10.8M | -0.25% | |||
| Oct 8 | 90.8 | 90.82 |
90.93
|
90.13
|
9.9M | 0.69% | |||
| Oct 7 | 90.18 | 90.14 |
90.57
|
89.9
|
16.5M | 0.46% | |||
| Oct 6 | 89.77 | 89.43 |
89.87
|
88.82
|
10.0M | 0.97% | |||
| Oct 3 | 88.91 | 88.16 |
89.73
|
88.09
|
12.6M | 1.16% | |||
| Oct 2 | 87.89 | 87.82 |
87.92
|
87.24
|
11.3M | -0.18% | |||
| Oct 1 | 88.05 | 87.38 |
88.24
|
87.27
|
14.6M | 0.96% | |||
| Sep 30 | 87.21 | 87.17 |
87.54
|
86.58
|
11.0M | 0.17% | |||
| Sep 29 | 87.06 | 86.77 |
87.2
|
86.16
|
8.6M | 0.29% | |||
| Sep 26 | 86.81 | 85.71 |
86.83
|
85.63
|
8.1M | 1.63% | |||
| Sep 25 | 85.42 | 86.17 |
86.35
|
85.42
|
9.3M | -0.96% | |||
| Sep 24 | 86.25 | 85.8 |
86.4
|
85.55
|
8.7M | 0.71% | |||
| Sep 23 | 85.64 | 85.07 |
85.78
|
84.91
|
9.0M | 0.52% | |||
| Sep 22 | 85.2 | 84.42 |
85.39
|
84.22
|
9.7M | 0.29% | |||
| Sep 19 | 84.95 | 84.62 |
85.29
|
84.17
|
10.5M | 0.64% | |||
| Sep 18 | 84.41 | 84.2 |
84.95
|
83.82
|
12.7M | 0.07% | |||
| Sep 17 | 84.35 | 84.69 |
85.07
|
84.18
|
10.1M | 0.25% | |||
| Sep 16 | 84.14 | 85.55 |
85.58
|
84.1
|
10.8M | -1.82% | |||
| Sep 15 | 85.7 | 85.51 |
86.1
|
85.5
|
11.4M | 0.23% | |||
| Sep 12 | 85.5 | 84.83 |
85.75
|
84.68
|
9.4M | 0.51% | |||
| Sep 11 | 85.07 | 84.51 |
85.13
|
84.39
|
12.1M | 0% | |||