Earnings Ahead

XLU - Utilities Select Sector SPDR

63.1 0.48 0.77

Utilities Select Sector SPDR

Utilities Select Sector SPDR

etfs

About

Profile

The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLU



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • S&P 500 notches worst weekly performance since October on sticky inflation woes
  • Duke Energy least shorted utility stock in March
  • Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Consumer discretionary was the most net sold sector last week - GS
  • U.S. grid operators say they're ready for big solar generation drop in today's eclipse
  • Wells Fargo ups its year-end S&P 500 target to 5,535
  • Citi's top recommended large-cap stocks
  • The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
  • SEC to pause new climate disclosure rule while litigation plays out
  • S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
  • Buy-rated and sell-rated stocks within the Utilities sector - Citi
  • Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
  • Buy vs. Sell ideas paired within each sector - Oppenheimer
  • These are the most neglected stocks within each sector - BofA
  • These are the most crowded stocks within each sector - BofA
  • XLU among bottom S&P 500 sector performers in Q1; CEG, NRG among YTD gainers, XEL, AWK lags
  • S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
  • NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
  • Crude Oil, Energy, Utilities, Uranium - How to position, according to Piper Sandler
Date Price Open High Low Vol Change ER
May 26, 2023 64.59 64.49
64.64
63.93
16.6M 0%
May 25, 2023 64.59 65.35
65.38
64.13
16.1M -1.34%
May 24, 2023 65.47 65.81
66.05
65.36
11.4M -0.65%
May 23, 2023 65.9 65.88
66.55
65.72
12.0M -0.35%
May 22, 2023 66.13 66.28
66.62
65.89
9.4M 0.03%
 
May 19, 2023 66.11 66.52
66.89
66.07
12.5M -0.15%
May 18, 2023 66.21 66.1
66.28
65.63
16.2M -0.3%
May 17, 2023 66.41 66.86
66.88
66.13
17.1M -0.36%
May 16, 2023 66.65 68.08
68.21
66.61
14.0M -2.22%
May 15, 2023 68.16 69.29
69.39
67.88
13.2M -1.26%
May 12, 2023 69.03 69.03
69.47
68.62
11.9M 0.55%
May 11, 2023 68.65 69.4
69.42
68.33
14.9M -1.02%
May 10, 2023 69.36 69.16
69.54
68.66
10.7M 0.92%
May 9, 2023 68.73 68.66
68.91
68.24
10.3M -0.13%
May 8, 2023 68.82 68.96
69.46
68.59
8.3M -0.3%
May 5, 2023 69.03 68.36
69.2
68.36
11.4M 0.64%
May 4, 2023 68.59 68.19
68.86
67.55
14.6M 0.76%
May 3, 2023 68.07 68.64
69.05
67.99
11.8M -0.28%
May 2, 2023 68.26 69.04
69.22
67.87
11.5M -1.22%
May 1, 2023 69.1 68.82
69.77
68.76
10.5M 0.17%
Apr 28, 2023 68.98 68.88
69.39
68.55
12.1M -0.14%
Apr 27, 2023 69.08 68.46
69.14
68.4
12.5M 1.20%
Apr 26, 2023 68.26 69.36
69.57
68.18
14.8M -2.35%
Apr 25, 2023 69.9 69.71
70.28
69.69
10.2M -0.1%
Apr 24, 2023 69.97 69.6
70.09
69.18
6.8M 0.50%
Apr 21, 2023 69.62 69.87
70.11
69.21
7.0M 0.29%
Apr 20, 2023 69.42 69.5
69.69
69.01
7.4M -0.03%
Apr 19, 2023 69.44 69.08
69.65
68.98
10.3M 0.77%
Apr 18, 2023 68.91 69.3
69.44
68.65
7.8M -0.52%
Apr 17, 2023 69.27 69.01
69.39
68.58
7.8M 0.55%
Apr 14, 2023 68.89 69.15
69.29
68.56
9.1M -1.12%
Apr 13, 2023 69.67 69.35
69.86
68.35
16.4M 0.01%
Apr 12, 2023 69.66 69.86
70.16
69.41
12.4M -0.1%
Apr 11, 2023 69.73 69.57
69.93
69.39
8.6M 0.09%
Apr 10, 2023 69.67 69.41
69.69
68.71
10.2M -0.2%
Apr 6, 2023 69.81 69.88
69.96
69.1
16.7M 0.71%
Apr 5, 2023 69.32 67.86
69.51
67.85
18.8M 2.59%
Apr 4, 2023 67.57 67.19
67.69
67.01
10.8M 0.51%
Apr 3, 2023 67.23 67.44
67.73
66.85
12.0M -0.68%
Mar 31, 2023 67.69 67.42
67.72
67.03
11.7M 0.73%
Mar 30, 2023 67.2 67.07
67.53
66.82
10.3M 0.43%
Mar 29, 2023 66.91 66.3
67.01
66.3
9.9M 1.46%
Mar 28, 2023 65.95 65.61
66.65
65.61
11.0M 0.27%
Mar 27, 2023 65.77 65.89
66.36
65.59
14.1M 0.12%
Mar 24, 2023 65.69 63.77
65.71
63.71
18.1M 3.12%
Mar 23, 2023 63.7 64.38
65
63.38
16.9M -1.03%
Mar 22, 2023 64.36 65.56
65.9
64.33
17.9M -1.96%
Mar 21, 2023 65.65 67.11
67.19
64.77
25.9M -2.01%
Mar 20, 2023 67 66.58
67.22
66.56
19.4M 0.04%
Mar 17, 2023 66.97 67.46
67.6
66.47
17.9M -0.96%
Mar 16, 2023 67.62 66.92
68.01
66.66
15.8M 0.67%
Mar 15, 2023 67.17 66.08
67.6
65.76
24.2M 1.36%
Mar 14, 2023 66.27 65.9
66.81
65.62
17.6M 1.31%
Mar 13, 2023 65.41 64.34
66.85
64.25
33.8M 1.54%
Mar 10, 2023 64.42 65.77
65.77
64.09
20.8M -1.57%
Mar 9, 2023 65.45 66.16
66.77
65.23
17.0M -0.8%
Mar 8, 2023 65.98 65.46
66.11
65.21
13.7M 0.76%
Mar 7, 2023 65.48 66.63
66.79
65.15
12.0M -1.64%
Mar 6, 2023 66.57 66.29
66.77
66.2
12.1M 0.48%
Mar 3, 2023 66.25 65.43
66.28
64.78
15.1M 0%