Utilities Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Duke Energy least shorted utility stock in March
- Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Consumer discretionary was the most net sold sector last week - GS
- U.S. grid operators say they're ready for big solar generation drop in today's eclipse
- Wells Fargo ups its year-end S&P 500 target to 5,535
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- SEC to pause new climate disclosure rule while litigation plays out
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within the Utilities sector - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLU among bottom S&P 500 sector performers in Q1; CEG, NRG among YTD gainers, XEL, AWK lags
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Crude Oil, Energy, Utilities, Uranium - How to position, according to Piper Sandler
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 76.74 | 76.56 |
77.62
|
76.48
|
9.6M | 0.21% | |||
| Jan 28 | 76.58 | 77.61 |
77.61
|
75.9
|
14.3M | -1.38% | |||
| Jan 27 | 77.65 | 77.89 |
78.08
|
75.82
|
21.2M | -2.31% | |||
| Jan 24 | 79.49 | 78.57 |
79.72
|
78.4
|
8.4M | 1.02% | |||
| Jan 23 | 78.69 | 78.61 |
79.25
|
78.47
|
10.8M | 0.47% | |||
| Jan 22 | 78.32 | 80.27 |
80.27
|
78.28
|
11.8M | -2.16% | |||
| Jan 21 | 80.05 | 79.73 |
80.44
|
79.53
|
10.8M | 1.53% | |||
| Jan 17 | 78.84 | 78.68 |
79.2
|
78.43
|
7.3M | 0.14% | |||
| Jan 16 | 78.73 | 76.75 |
78.75
|
76.72
|
15.2M | 2.53% | |||
| Jan 15 | 76.79 | 77 |
77.55
|
76.71
|
10.7M | 1.47% | |||
| Jan 14 | 75.68 | 74.99 |
75.91
|
74.8
|
9.8M | 1.31% | |||
| Jan 13 | 74.7 | 75.5 |
75.58
|
73.91
|
12.4M | -1.16% | |||
| Jan 10 | 75.58 | 76.25 |
76.84
|
75.22
|
15.6M | -0.57% | |||
| Jan 8 | 76.01 | 75.9 |
76.09
|
74.76
|
13.4M | -0.03% | |||
| Jan 7 | 76.03 | 76.48 |
76.81
|
75.83
|
11.4M | -0.25% | |||
| Jan 6 | 76.22 | 77.08 |
77.14
|
75.96
|
12.8M | -1.12% | |||
| Jan 3 | 77.08 | 76.71 |
77.49
|
76.38
|
8.9M | 1.06% | |||
| Jan 2 | 76.27 | 76.24 |
76.66
|
75.72
|
12.1M | 0.77% | |||
| Dec 31, 2024 | 75.69 | 75.91 |
76.14
|
75.33
|
6.3M | -0.09% | |||
| Dec 30, 2024 | 75.76 | 75.74 |
75.95
|
75.07
|
8.4M | -0.42% | |||
| Dec 27, 2024 | 76.08 | 75.9 |
76.3
|
75.59
|
6.9M | -0.29% | |||
| Dec 26, 2024 | 76.3 | 76.16 |
76.51
|
75.99
|
5.1M | -0.24% | |||
| Dec 24, 2024 | 76.48 | 76.06 |
76.5
|
75.83
|
4.5M | 0.55% | |||
| Dec 23, 2024 | 76.06 | 75.61 |
76.12
|
74.87
|
10.1M | -0.48% | |||
| Dec 20, 2024 | 76.43 | 74.8 |
76.6
|
74.7
|
12.6M | 1.60% | |||
| Dec 19, 2024 | 75.23 | 74.96 |
76.07
|
74.94
|
13.5M | 0.45% | |||
| Dec 18, 2024 | 74.89 | 76.65 |
76.76
|
74.84
|
14.9M | -2.36% | |||
| Dec 17, 2024 | 76.7 | 76.54 |
77.02
|
76.39
|
7.9M | -0.42% | |||
| Dec 16, 2024 | 77.02 | 77.71 |
77.91
|
76.99
|
8.1M | -0.8% | |||
| Dec 13, 2024 | 77.64 | 77.7 |
78.04
|
77.51
|
6.9M | 0.06% | |||
| Dec 12, 2024 | 77.59 | 78 |
78.25
|
77.52
|
7.7M | -0.05% | |||
| Dec 11, 2024 | 77.63 | 78.33 |
78.39
|
77.49
|
7.4M | -0.63% | |||
| Dec 10, 2024 | 78.12 | 78.56 |
78.56
|
77.49
|
10.2M | -0.72% | |||
| Dec 9, 2024 | 78.69 | 79.69 |
79.8
|
78.64
|
10.5M | -1.25% | |||
| Dec 6, 2024 | 79.69 | 80.73 |
80.92
|
79.54
|
7.1M | -1.24% | |||
| Dec 5, 2024 | 80.69 | 80.53 |
81.14
|
80.32
|
7.1M | 0.31% | |||
| Dec 4, 2024 | 80.44 | 80.7 |
80.9
|
80.13
|
12.1M | -0.01% | |||
| Dec 3, 2024 | 80.45 | 81.64 |
81.9
|
80.43
|
9.4M | -0.86% | |||
| Dec 2, 2024 | 81.15 | 82.92 |
82.95
|
81.12
|
11.0M | -2.15% | |||
| Nov 29, 2024 | 82.93 | 83.17 |
83.23
|
82.75
|
4.6M | 0.04% | |||
| Nov 27, 2024 | 82.9 | 83.15 |
83.41
|
82.82
|
8.6M | 0% | |||
| Nov 26, 2024 | 82.9 | 81.83 |
82.95
|
81.62
|
8.7M | 1.59% | |||
| Nov 25, 2024 | 81.6 | 82.1 |
82.25
|
81
|
7.1M | 0.18% | |||
| Nov 22, 2024 | 81.45 | 82.15 |
82.27
|
81.42
|
7.9M | -0.54% | |||
| Nov 21, 2024 | 81.89 | 80.61 |
81.99
|
80.22
|
10.9M | 1.74% | |||
| Nov 20, 2024 | 80.49 | 80.6 |
80.87
|
80.09
|
6.1M | 0.05% | |||
| Nov 19, 2024 | 80.45 | 79.64 |
80.46
|
79.26
|
5.9M | 0.64% | |||
| Nov 18, 2024 | 79.94 | 79.18 |
80.15
|
79.08
|
7.3M | 0.87% | |||
| Nov 15, 2024 | 79.25 | 78.14 |
79.35
|
77.99
|
12.0M | 1.50% | |||
| Nov 14, 2024 | 78.08 | 78.45 |
78.85
|
77.96
|
8.9M | -0.34% | |||
| Nov 13, 2024 | 78.35 | 79 |
79.03
|
78.02
|
8.2M | -0.18% | |||
| Nov 12, 2024 | 78.49 | 79.16 |
79.34
|
78.11
|
9.4M | -1.15% | |||
| Nov 11, 2024 | 79.4 | 79.19 |
79.87
|
79.01
|
13.0M | 0.28% | |||
| Nov 8, 2024 | 79.18 | 78.08 |
79.35
|
78.02
|
14.4M | 1.92% | |||
| Nov 7, 2024 | 77.69 | 77.94 |
78.46
|
77.28
|
18.9M | 0.18% | |||
| Nov 6, 2024 | 77.55 | 77.35 |
77.89
|
76.82
|
16.5M | -1.03% | |||
| Nov 5, 2024 | 78.36 | 77.16 |
78.36
|
76.93
|
9.5M | 1.50% | |||
| Nov 4, 2024 | 77.2 | 77.35 |
77.76
|
76.78
|
14.0M | -1.19% | |||
| Nov 1, 2024 | 78.13 | 79.9 |
80.14
|
78.06
|
15.4M | -2.23% | |||
| Oct 31, 2024 | 79.91 | 79.29 |
80.5
|
79.23
|
13.8M | 0% | |||