Earnings Ahead

XLU - Utilities Select Sector SPDR

63.1 0.48 0.77

Utilities Select Sector SPDR

Utilities Select Sector SPDR

etfs

About

Profile

The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLU



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • S&P 500 notches worst weekly performance since October on sticky inflation woes
  • Duke Energy least shorted utility stock in March
  • Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Consumer discretionary was the most net sold sector last week - GS
  • U.S. grid operators say they're ready for big solar generation drop in today's eclipse
  • Wells Fargo ups its year-end S&P 500 target to 5,535
  • Citi's top recommended large-cap stocks
  • The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
  • SEC to pause new climate disclosure rule while litigation plays out
  • S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
  • Buy-rated and sell-rated stocks within the Utilities sector - Citi
  • Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
  • Buy vs. Sell ideas paired within each sector - Oppenheimer
  • These are the most neglected stocks within each sector - BofA
  • These are the most crowded stocks within each sector - BofA
  • XLU among bottom S&P 500 sector performers in Q1; CEG, NRG among YTD gainers, XEL, AWK lags
  • S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
  • NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
  • Crude Oil, Energy, Utilities, Uranium - How to position, according to Piper Sandler
Date Price Open High Low Vol Change
Oct 10 78.56 78.88
79.5
78.52
13.2M -0.3%
Oct 9 78.8 79.26
79.5
78.35
17.1M -0.86%
Oct 8 79.48 79.79
80.04
79.47
13.0M 0.05%
Oct 7 79.44 81.04
81.09
79.23
17.6M -2.3%
Oct 4 81.31 80.74
81.4
80.48
12.5M -0.16%
 
Oct 3 81.44 81.92
82.06
81.24
12.1M -0.04%
Oct 2 81.47 80.91
81.62
80.77
8.2M 0.05%
Oct 1 81.43 80.69
81.54
80.2
12.2M 0.80%
Sep 30 80.78 80.58
80.83
79.86
9.5M 0.45%
Sep 27 80.42 79.96
80.64
79.88
7.4M 0.99%
Sep 26 79.63 80.03
80.38
79.41
9.9M -0.69%
Sep 25 80.18 80.2
80.42
79.48
8.2M 0.53%
Sep 24 79.76 79.88
80.77
79.59
14.1M -0.71%
Sep 23 80.33 80.03
80.4
79.74
11.7M 0.31%
Sep 20 80.08 79
80.25
78.89
22.1M 2.64%
Sep 19 78.02 78.2
78.38
77.38
20.8M -0.59%
Sep 18 78.48 78.94
79.16
78.14
23.5M -0.76%
Sep 17 79.08 79.18
79.38
78.82
14.0M -0.08%
Sep 16 79.14 78.79
79.36
78.58
10.0M 0.76%
Sep 13 78.54 77.71
78.56
77.41
8.1M 1.41%
Sep 12 77.45 77.45
77.58
76.97
9.7M 0.22%
Sep 11 77.28 77.05
77.36
76.15
10.4M 0.31%
Sep 10 77.04 76.82
77.36
76.56
11.6M 0.47%
Sep 9 76.68 76.24
76.69
75.8
7.2M 1.01%
Sep 6 75.91 76.81
76.97
75.9
9.8M -0.95%
Sep 5 76.64 77.41
77.51
76.41
7.8M -0.25%
Sep 4 76.83 76.55
77.4
76.45
13.7M 0.85%
Sep 3 76.18 76.31
76.73
75.94
11.8M -0.14%
Aug 30 76.29 75.86
76.4
75.58
8.5M 0.75%
Aug 29 75.72 75.56
75.79
74.82
6.4M 0.54%
Aug 28 75.31 75.54
75.96
75.25
5.2M 0%
Aug 27 75.31 75.75
76.02
75.28
8.3M -0.79%
Aug 26 75.91 75.68
76.22
75.67
6.7M 0.65%
Aug 23 75.42 75.47
75.78
75.2
7.5M 0.28%
Aug 22 75.21 75.38
75.54
74.9
7.3M -0.12%
Aug 21 75.3 74.88
75.53
74.78
6.7M 0.71%
Aug 20 74.77 74.93
75.18
74.69
8.0M -0.21%
Aug 19 74.93 74.51
74.98
74.45
5.8M 0.66%
Aug 16 74.44 74.19
74.69
73.87
6.8M 0.45%
Aug 15 74.11 73.69
74.33
73.44
9.4M -0.01%
Aug 14 74.12 74
74.56
73.57
8.1M -0.07%
Aug 13 74.17 74.05
74.24
73.72
8.5M 0.58%
Aug 12 73.74 73.63
73.77
73.19
7.5M 0.18%
Aug 9 73.61 73.54
73.71
72.35
8.4M 0.34%
Aug 8 73.36 73
73.81
72.79
11.7M 0.11%
Aug 7 73.28 73.47
74.14
73
12.4M 0.56%
Aug 6 72.87 72.54
73.71
72.49
14.6M 0.84%
Aug 5 72.26 74.61
74.61
72.18
20.5M -2.64%
Aug 2 74.22 75.04
75.56
73.21
24.1M 0.16%
Aug 1 74.1 72.93
74.2
72.84
16.3M 1.80%
Jul 31 72.79 72.87
72.95
72.09
10.9M 1.29%
Jul 30 71.86 71.41
71.92
71.26
8.3M 0.52%
Jul 29 71.49 71.44
71.72
70.86
7.6M 0.45%
Jul 26 71.17 71.04
71.31
70.78
8.4M 0.98%
Jul 25 70.48 71.4
71.78
70.18
13.3M -0.83%
Jul 24 71.07 70.78
71.35
70.35
12.6M 1.12%
Jul 23 70.28 70.58
70.71
70.23
6.3M -0.62%
Jul 22 70.72 70.5
70.88
70.26
6.5M 0.84%
Jul 19 70.13 70.18
70.35
69.71
6.5M 0.11%
Jul 18 70.05 70.02
70.73
69.93
6.8M 0%