Utilities Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The utilities sector is an industrial category of stocks, consisting of companies that provide basic everyday amenities, including natural gas, electricity, water, and power.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Duke Energy least shorted utility stock in March
- Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Consumer discretionary was the most net sold sector last week - GS
- U.S. grid operators say they're ready for big solar generation drop in today's eclipse
- Wells Fargo ups its year-end S&P 500 target to 5,535
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- SEC to pause new climate disclosure rule while litigation plays out
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within the Utilities sector - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLU among bottom S&P 500 sector performers in Q1; CEG, NRG among YTD gainers, XEL, AWK lags
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Crude Oil, Energy, Utilities, Uranium - How to position, according to Piper Sandler
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 71.07 | 70.78 |
71.35
|
70.35
|
12.6M | 1.12% | |||
| Jul 23 | 70.28 | 70.58 |
70.71
|
70.23
|
6.3M | -0.62% | |||
| Jul 22 | 70.72 | 70.5 |
70.88
|
70.26
|
6.5M | 0.84% | |||
| Jul 19 | 70.13 | 70.18 |
70.35
|
69.71
|
6.5M | 0.11% | |||
| Jul 18 | 70.05 | 70.02 |
70.73
|
69.93
|
6.8M | -0.09% | |||
| Jul 17 | 70.11 | 70 |
71
|
69.82
|
13.8M | 0.06% | |||
| Jul 16 | 70.07 | 69.95 |
70.19
|
69.74
|
7.5M | 0.78% | |||
| Jul 15 | 69.53 | 70.46 |
70.68
|
69.42
|
14.9M | -2.43% | |||
| Jul 12 | 71.26 | 70.99 |
71.72
|
70.68
|
8.3M | 0.74% | |||
| Jul 11 | 70.74 | 69.82 |
70.93
|
69.79
|
14.9M | 1.83% | |||
| Jul 10 | 69.47 | 69.08 |
69.49
|
68.56
|
6.9M | 0.94% | |||
| Jul 9 | 68.82 | 68.62 |
69.4
|
68.55
|
10.8M | 0.29% | |||
| Jul 8 | 68.62 | 68.61 |
68.84
|
68.36
|
6.8M | 0.10% | |||
| Jul 5 | 68.55 | 68.54 |
68.84
|
68.23
|
6.9M | 0.18% | |||
| Jul 3 | 68.43 | 68.12 |
68.91
|
67.99
|
6.6M | 0.60% | |||
| Jul 2 | 68.02 | 67.83 |
68.14
|
67.72
|
8.4M | 0.52% | |||
| Jul 1 | 67.67 | 68.85 |
68.97
|
67.6
|
8.4M | -0.69% | |||
| Jun 28 | 68.14 | 68.91 |
69
|
67.82
|
11.5M | -1.12% | |||
| Jun 27 | 68.91 | 68.85 |
69
|
68.44
|
5.4M | 0.17% | |||
| Jun 26 | 68.79 | 68.82 |
68.93
|
68.38
|
6.9M | -0.42% | |||
| Jun 25 | 69.08 | 69.6 |
69.79
|
68.86
|
12.5M | -0.95% | |||
| Jun 24 | 69.74 | 68.82 |
69.97
|
68.77
|
9.0M | 0.50% | |||
| Jun 21 | 69.39 | 70.06 |
70.14
|
69.34
|
9.5M | -0.59% | |||
| Jun 20 | 69.8 | 69.42 |
69.94
|
69.19
|
14.0M | 0.87% | |||
| Jun 18 | 69.2 | 68.61 |
69.22
|
68.55
|
12.3M | 0.04% | |||
| Jun 17 | 69.17 | 69.57 |
69.73
|
69.1
|
10.5M | -1.1% | |||
| Jun 14 | 69.94 | 69.7 |
70.03
|
69.41
|
10.1M | -0.24% | |||
| Jun 13 | 70.11 | 70.06 |
70.37
|
69.38
|
11.5M | 0.23% | |||
| Jun 12 | 69.95 | 71.3 |
71.31
|
69.72
|
12.5M | -0.65% | |||
| Jun 11 | 70.41 | 70.24 |
70.51
|
69.81
|
11.3M | -0.61% | |||
| Jun 10 | 70.84 | 69.93 |
70.96
|
69.75
|
9.8M | 1.29% | |||
| Jun 7 | 69.94 | 70.1 |
70.66
|
69.92
|
8.1M | -1.09% | |||
| Jun 6 | 70.71 | 71.29 |
71.71
|
70.61
|
9.1M | -1.04% | |||
| Jun 5 | 71.45 | 71.78 |
71.84
|
71.32
|
9.0M | -0.57% | |||
| Jun 4 | 71.86 | 71.71 |
72.11
|
71.07
|
14.7M | -0.04% | |||
| Jun 3 | 71.89 | 72.6 |
72.67
|
71.63
|
18.5M | -1.14% | |||
| May 31 | 72.72 | 71.7 |
72.79
|
71.39
|
12.4M | 1.76% | |||
| May 30 | 71.46 | 70.74 |
71.51
|
70.61
|
9.1M | 1.35% | |||
| May 29 | 70.51 | 70.81 |
70.9
|
70.25
|
14.1M | -1.29% | |||
| May 28 | 71.43 | 71.57 |
71.86
|
71.28
|
8.9M | -0.1% | |||
| May 24 | 71.5 | 70.97 |
71.78
|
70.84
|
8.2M | 1% | |||
| May 23 | 70.79 | 71.9 |
71.9
|
70.75
|
14.4M | -1.69% | |||
| May 22 | 72.01 | 72.47 |
72.72
|
71.94
|
10.6M | -1.18% | |||
| May 21 | 72.87 | 72.18 |
72.9
|
72.15
|
8.1M | 0.90% | |||
| May 20 | 72.22 | 72.5 |
72.5
|
72.06
|
6.9M | -0.17% | |||
| May 17 | 72.34 | 72.19 |
72.51
|
71.94
|
10.9M | 0.08% | |||
| May 16 | 72.28 | 72.57 |
72.9
|
72.17
|
12.7M | -0.34% | |||
| May 15 | 72.53 | 72.2 |
72.73
|
72.08
|
14.6M | 1.50% | |||
| May 14 | 71.46 | 71.58 |
71.68
|
71.06
|
11.8M | 0.27% | |||
| May 13 | 71.27 | 71.51 |
71.86
|
71.13
|
10.6M | 0% | |||
| May 10 | 71.27 | 71.74 |
71.85
|
71.07
|
19.6M | -0.1% | |||
| May 9 | 71.34 | 70.22 |
71.4
|
70.07
|
24.3M | 1.52% | |||
| May 8 | 70.27 | 69.39 |
70.31
|
69.22
|
13.9M | 1.05% | |||
| May 7 | 69.54 | 69.05 |
69.6
|
68.9
|
14.4M | 1.13% | |||
| May 6 | 68.76 | 68.62 |
68.83
|
68.2
|
10.6M | 0.51% | |||
| May 3 | 68.41 | 68.4 |
68.63
|
67.8
|
14.9M | 0.80% | |||
| May 2 | 67.87 | 67.79 |
68.04
|
67.25
|
14.3M | 0.53% | |||
| May 1 | 67.51 | 66.73 |
68.12
|
66.47
|
21.2M | 1.15% | |||
| Apr 30 | 66.74 | 66.72 |
67.25
|
66.28
|
14.9M | -0.52% | |||
| Apr 29 | 67.09 | 66.65 |
67.21
|
66.59
|
14.7M | 0% | |||