Earnings Ahead

XLP - Consumer Staples Select Sector SPDR

70.55 0.03 0.04

Consumer Staples Select Sector SPDR

Consumer Staples Select Sector SPDR

etfs

About

Profile

The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Morgan Stanley: Dividend paying stocks > non-dividend paying stocks, since 2000
  • Morgan Stanley: How stocks perform in different macro regimes
  • TAL, FAMI, QSG among consumer staples movers
  • Jefferies Research: Previous long high-rate environments suggest current U.S. economy might be brighter than thought
  • S&P 500 retreats ~3% for the week, as traders come to grips with higher for longer Fed
  • SKIN, HAIN, COTY among consumer staples movers
  • Amazon, Disney, Boeing boosted in Wells Fargo Signature Picks portfolio
  • FARM, ALCO, BRSH among consumer staples movers
  • Consumer Staples Select Sector SPDR ETF declares quarterly distribution of $0.4852
  • S&P 500 ends the week marginally lower as all eyes turn to Fed policy meeting
  • SNDL, HNST, COCO among consumer staples movers
  • Three stocks strategies heading into Q4 from Goldman
  • GOTU, COCO, MF among consumer staples movers
  • HAIN, FARM, BGS among consumer staples movers
  • BofA clients purchase equities for the sixth consecutive week
  • SKIN, XXII, MAMA among consumer staples movers
  • SNDL, XXII, DAR among consumer staples movers
  • SNDL, XXII, DAR among consumer staples movers
  • XXII, MAMA, CVGW among consumer staples movers
  • WAFU, XXII, OTLY among consumer staples movers
Date Price Open High Low Vol Change ER
May 26 73.43 73.11
73.54
72.86
15.5M 0.34%
May 25 73.18 73.09
73.44
72.63
17.7M -0.76%
May 24 73.74 74.25
74.3
73.68
11.9M -0.65%
May 23 74.22 74.57
74.63
74.12
13.7M -0.74%
May 22 74.77 75.72
75.85
74.73
14.6M -1.51%
 
May 19 75.92 76.03
76.12
75.58
10.5M 0.07%
May 18 75.87 75.96
76.06
75.41
10.8M -0.49%
May 17 76.24 76.48
76.49
75.77
10.9M -0.05%
May 16 76.28 76.82
76.82
76.17
11.3M -0.84%
May 15 76.93 77.24
77.34
76.59
8.7M -0.25%
May 12 77.12 76.9
77.14
76.74
7.0M 0.39%
May 11 76.82 76.57
76.87
76.15
11.8M 0.30%
May 10 76.59 76.73
77.06
76.06
12.3M -0.16%
May 9 76.71 76.96
76.96
76.57
6.9M -0.31%
May 8 76.95 76.91
77.05
76.69
8.0M -0.3%
May 5 77.18 76.59
77.24
76.5
10.5M 0.93%
May 4 76.47 76.74
76.86
76.22
11.7M -0.25%
May 3 76.66 77.06
77.38
76.64
11.7M -0.82%
May 2 77.29 77.43
77.47
76.51
19.1M -0.27%
May 1 77.5 77.31
77.82
77.29
10.8M 0.08%
Apr 28 77.44 77.23
77.58
77.04
9.8M 0.53%
Apr 27 77.03 76.22
77.11
76.17
11.3M 1.12%
Apr 26 76.18 76.42
76.71
76.14
8.8M -0.78%
Apr 25 76.78 76.86
77.37
76.69
12.2M -0.13%
Apr 24 76.88 76.57
76.93
76.57
8.7M 0.40%
Apr 21 76.57 76.53
76.97
76.4
10.4M 0.72%
Apr 20 76.02 75.57
76.26
75.53
7.3M 0.24%
Apr 19 75.84 75.98
76.06
75.61
6.3M -0.07%
Apr 18 75.89 75.65
75.96
75.4
7.2M 0.30%
Apr 17 75.66 75.33
75.67
75.24
9.7M 0.64%
Apr 14 75.18 75.5
75.78
74.97
8.8M -0.63%
Apr 13 75.66 75.27
75.7
74.92
11.5M 0.56%
Apr 12 75.24 75.57
75.82
75.14
10.4M -0.45%
Apr 11 75.58 75.5
75.79
75.44
12.9M 0.29%
Apr 10 75.36 75.1
75.38
74.64
9.4M 0%
Apr 6 75.36 75.23
75.49
74.91
8.6M 0.08%
Apr 5 75.3 75.16
75.63
75.16
12.4M 0.47%
Apr 4 74.95 75.07
75.39
74.79
7.3M -0.2%
Apr 3 75.1 74.76
75.26
74.48
9.6M 0.52%
Mar 31 74.71 74.49
74.74
74.36
10.3M 0.81%
Mar 30 74.11 74.09
74.3
73.88
10.7M 0.28%
Mar 29 73.9 73.9
73.98
73.71
9.5M 0.56%
Mar 28 73.49 73.47
73.89
73.39
11.6M 0.18%
Mar 27 73.36 73.22
73.69
73.21
10.9M 0.53%
Mar 24 72.97 71.94
73.04
71.86
12.4M 1.70%
Mar 23 71.75 72.22
72.48
71.48
12.2M -0.39%
Mar 22 72.03 72.83
73.14
72.02
11.9M -0.92%
Mar 21 72.7 72.87
73.03
72.19
12.5M -0.08%
Mar 20 72.76 72.04
72.83
72.01
14.1M 0.90%
Mar 17 72.11 72.54
72.66
71.79
13.3M -0.73%
Mar 16 72.64 72.54
72.71
72.13
15.7M 0.07%
Mar 15 72.59 71.65
72.68
71.49
21.4M 0.65%
Mar 14 72.12 71.68
72.16
71.43
19.1M 0.91%
Mar 13 71.47 71.04
72.57
71
29.8M 0.51%
Mar 10 71.11 71.6
71.88
70.85
19.0M -0.49%
Mar 9 71.46 72.41
72.53
71.25
15.6M -0.93%
Mar 8 72.13 71.94
72.21
71.69
11.2M 0.17%
Mar 7 72.01 72.74
72.98
71.89
10.1M -0.99%
Mar 6 72.73 72.34
72.84
72.31
8.4M 0.26%
Mar 3 72.54 72.46
72.61
71.88
12.4M 0%