Consumer Staples Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Short interest for tobacco and personal care industries surge in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Consumer discretionary was the most net sold sector last week - GS
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- These are the most crowded longs within consumer staples - UBS
- Top buy-rated stocks in consumer staples - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
- S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
- Financials had the biggest net buying last week since August 2021 - BofA
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 78.95 | 78.88 |
79.3
|
78.81
|
10.2M | 0.24% | |||
| Jan 28 | 78.76 | 79.76 |
80.1
|
78.6
|
11.7M | -1.56% | |||
| Jan 27 | 80.01 | 78.69 |
80.16
|
78.68
|
17.5M | 2.71% | |||
| Jan 24 | 77.9 | 77.47 |
77.93
|
77.43
|
6.7M | 0.52% | |||
| Jan 23 | 77.5 | 77.11 |
77.53
|
76.8
|
7.6M | 0.36% | |||
| Jan 22 | 77.22 | 77.95 |
77.95
|
77.15
|
8.4M | -0.49% | |||
| Jan 21 | 77.6 | 77.39 |
77.89
|
77.31
|
8.8M | 0.47% | |||
| Jan 17 | 77.24 | 76.94 |
77.4
|
76.85
|
10.5M | 0.57% | |||
| Jan 16 | 76.8 | 76.08 |
76.88
|
75.81
|
11.2M | 0.75% | |||
| Jan 15 | 76.23 | 76.91 |
77.15
|
76.11
|
11.4M | -0.34% | |||
| Jan 14 | 76.49 | 76.56 |
76.65
|
76.13
|
7.8M | 0.03% | |||
| Jan 13 | 76.47 | 76.4 |
76.66
|
76.06
|
9.5M | 0.17% | |||
| Jan 10 | 76.34 | 76.89 |
77.32
|
76.24
|
13.9M | -1.34% | |||
| Jan 8 | 77.38 | 77.16 |
77.46
|
76.67
|
9.3M | 0.18% | |||
| Jan 7 | 77.24 | 77.71 |
78.16
|
77.13
|
11.1M | -0.35% | |||
| Jan 6 | 77.51 | 78.42 |
78.43
|
77.42
|
9.3M | -1.05% | |||
| Jan 3 | 78.33 | 78.52 |
78.7
|
78.04
|
7.0M | -0.05% | |||
| Jan 2 | 78.37 | 78.78 |
79.14
|
78.11
|
9.3M | -0.31% | |||
| Dec 31, 2024 | 78.61 | 78.53 |
78.86
|
78.16
|
6.1M | 0.31% | |||
| Dec 30, 2024 | 78.37 | 78.96 |
79.01
|
78.12
|
7.2M | -1.17% | |||
| Dec 27, 2024 | 79.3 | 79.32 |
79.72
|
79
|
6.6M | -0.49% | |||
| Dec 26, 2024 | 79.69 | 79.29 |
79.74
|
79.22
|
4.3M | 0.31% | |||
| Dec 24, 2024 | 79.44 | 78.85 |
79.49
|
78.74
|
3.9M | 0.66% | |||
| Dec 23, 2024 | 78.92 | 79.05 |
79.23
|
78.15
|
11.5M | -1.28% | |||
| Dec 20, 2024 | 79.94 | 79.62 |
80.4
|
79.35
|
11.0M | 0.35% | |||
| Dec 19, 2024 | 79.66 | 80.16 |
80.56
|
79.66
|
15.8M | -0.71% | |||
| Dec 18, 2024 | 80.23 | 81.16 |
81.43
|
80.21
|
17.2M | -1.52% | |||
| Dec 17, 2024 | 81.47 | 81.44 |
81.89
|
81.33
|
8.5M | -0.17% | |||
| Dec 16, 2024 | 81.61 | 82.07 |
82.48
|
81.59
|
6.5M | -0.52% | |||
| Dec 13, 2024 | 82.04 | 82.09 |
82.52
|
81.63
|
8.2M | -0.26% | |||
| Dec 12, 2024 | 82.25 | 82.53 |
82.62
|
82.11
|
5.4M | 0.29% | |||
| Dec 11, 2024 | 82.01 | 82.77 |
83.11
|
81.97
|
9.0M | -0.76% | |||
| Dec 10, 2024 | 82.64 | 82.19 |
82.84
|
81.86
|
8.5M | 0.47% | |||
| Dec 9, 2024 | 82.25 | 82.5 |
82.88
|
82.03
|
11.6M | -0.16% | |||
| Dec 6, 2024 | 82.38 | 82.81 |
83.29
|
82.38
|
7.2M | -0.5% | |||
| Dec 5, 2024 | 82.79 | 82.55 |
82.94
|
82.32
|
12.6M | 0.40% | |||
| Dec 4, 2024 | 82.46 | 82.47 |
82.58
|
82.04
|
10.1M | -0.28% | |||
| Dec 3, 2024 | 82.69 | 83.05 |
83.11
|
82.54
|
11.1M | -0.52% | |||
| Dec 2, 2024 | 83.12 | 83.14 |
83.22
|
82.52
|
10.8M | -0.12% | |||
| Nov 29, 2024 | 83.22 | 82.78 |
83.3
|
82.67
|
5.0M | 0.51% | |||
| Nov 27, 2024 | 82.8 | 83 |
83.24
|
82.64
|
7.1M | 0.21% | |||
| Nov 26, 2024 | 82.63 | 82.24 |
82.71
|
82.14
|
7.0M | 0.41% | |||
| Nov 25, 2024 | 82.29 | 82.38 |
82.63
|
82.04
|
8.2M | 0.55% | |||
| Nov 22, 2024 | 81.84 | 81.54 |
81.91
|
81.44
|
7.7M | 0.92% | |||
| Nov 21, 2024 | 81.09 | 80.31 |
81.18
|
80.09
|
8.2M | 1.08% | |||
| Nov 20, 2024 | 80.22 | 79.9 |
80.22
|
79.53
|
7.7M | -0.51% | |||
| Nov 19, 2024 | 80.63 | 80.73 |
80.89
|
80.14
|
8.0M | 0.14% | |||
| Nov 18, 2024 | 80.52 | 80.14 |
80.67
|
80.05
|
8.7M | 0.70% | |||
| Nov 15, 2024 | 79.96 | 80.6 |
80.65
|
79.92
|
11.4M | -0.88% | |||
| Nov 14, 2024 | 80.67 | 80.67 |
81.14
|
80.61
|
7.6M | -0.25% | |||
| Nov 13, 2024 | 80.87 | 80.64 |
80.95
|
80.4
|
6.8M | 0.30% | |||
| Nov 12, 2024 | 80.63 | 80.84 |
80.95
|
80.49
|
13.5M | 0.11% | |||
| Nov 11, 2024 | 80.54 | 80.71 |
81.45
|
80.48
|
9.3M | -0.35% | |||
| Nov 8, 2024 | 80.82 | 79.86 |
81.01
|
79.85
|
11.5M | 1.21% | |||
| Nov 7, 2024 | 79.85 | 79.73 |
80.31
|
79.67
|
17.6M | 0.36% | |||
| Nov 6, 2024 | 79.56 | 81.09 |
81.21
|
79.36
|
18.5M | -1.63% | |||
| Nov 5, 2024 | 80.88 | 80.17 |
80.88
|
80.02
|
5.3M | 0.63% | |||
| Nov 4, 2024 | 80.37 | 80.27 |
80.61
|
80.15
|
7.0M | 0.27% | |||
| Nov 1, 2024 | 80.15 | 80.38 |
80.44
|
80.05
|
7.9M | 0.04% | |||
| Oct 31, 2024 | 80.12 | 80.08 |
80.59
|
79.96
|
10.9M | 0% | |||