Consumer Staples Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Morgan Stanley: Dividend paying stocks > non-dividend paying stocks, since 2000
- Morgan Stanley: How stocks perform in different macro regimes
- TAL, FAMI, QSG among consumer staples movers
- Jefferies Research: Previous long high-rate environments suggest current U.S. economy might be brighter than thought
- S&P 500 retreats ~3% for the week, as traders come to grips with higher for longer Fed
- SKIN, HAIN, COTY among consumer staples movers
- Amazon, Disney, Boeing boosted in Wells Fargo Signature Picks portfolio
- FARM, ALCO, BRSH among consumer staples movers
- Consumer Staples Select Sector SPDR ETF declares quarterly distribution of $0.4852
- S&P 500 ends the week marginally lower as all eyes turn to Fed policy meeting
- SNDL, HNST, COCO among consumer staples movers
- Three stocks strategies heading into Q4 from Goldman
- GOTU, COCO, MF among consumer staples movers
- HAIN, FARM, BGS among consumer staples movers
- BofA clients purchase equities for the sixth consecutive week
- SKIN, XXII, MAMA among consumer staples movers
- SNDL, XXII, DAR among consumer staples movers
- SNDL, XXII, DAR among consumer staples movers
- XXII, MAMA, CVGW among consumer staples movers
- WAFU, XXII, OTLY among consumer staples movers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 73.43 | 73.11 |
73.54
|
72.86
|
15.5M | 0.34% | ||||
| May 25 | 73.18 | 73.09 |
73.44
|
72.63
|
17.7M | -0.76% | ||||
| May 24 | 73.74 | 74.25 |
74.3
|
73.68
|
11.9M | -0.65% | ||||
| May 23 | 74.22 | 74.57 |
74.63
|
74.12
|
13.7M | -0.74% | ||||
| May 22 | 74.77 | 75.72 |
75.85
|
74.73
|
14.6M | -1.51% | ||||
| May 19 | 75.92 | 76.03 |
76.12
|
75.58
|
10.5M | 0.07% | ||||
| May 18 | 75.87 | 75.96 |
76.06
|
75.41
|
10.8M | -0.49% | ||||
| May 17 | 76.24 | 76.48 |
76.49
|
75.77
|
10.9M | -0.05% | ||||
| May 16 | 76.28 | 76.82 |
76.82
|
76.17
|
11.3M | -0.84% | ||||
| May 15 | 76.93 | 77.24 |
77.34
|
76.59
|
8.7M | -0.25% | ||||
| May 12 | 77.12 | 76.9 |
77.14
|
76.74
|
7.0M | 0.39% | ||||
| May 11 | 76.82 | 76.57 |
76.87
|
76.15
|
11.8M | 0.30% | ||||
| May 10 | 76.59 | 76.73 |
77.06
|
76.06
|
12.3M | -0.16% | ||||
| May 9 | 76.71 | 76.96 |
76.96
|
76.57
|
6.9M | -0.31% | ||||
| May 8 | 76.95 | 76.91 |
77.05
|
76.69
|
8.0M | -0.3% | ||||
| May 5 | 77.18 | 76.59 |
77.24
|
76.5
|
10.5M | 0.93% | ||||
| May 4 | 76.47 | 76.74 |
76.86
|
76.22
|
11.7M | -0.25% | ||||
| May 3 | 76.66 | 77.06 |
77.38
|
76.64
|
11.7M | -0.82% | ||||
| May 2 | 77.29 | 77.43 |
77.47
|
76.51
|
19.1M | -0.27% | ||||
| May 1 | 77.5 | 77.31 |
77.82
|
77.29
|
10.8M | 0.08% | ||||
| Apr 28 | 77.44 | 77.23 |
77.58
|
77.04
|
9.8M | 0.53% | ||||
| Apr 27 | 77.03 | 76.22 |
77.11
|
76.17
|
11.3M | 1.12% | ||||
| Apr 26 | 76.18 | 76.42 |
76.71
|
76.14
|
8.8M | -0.78% | ||||
| Apr 25 | 76.78 | 76.86 |
77.37
|
76.69
|
12.2M | -0.13% | ||||
| Apr 24 | 76.88 | 76.57 |
76.93
|
76.57
|
8.7M | 0.40% | ||||
| Apr 21 | 76.57 | 76.53 |
76.97
|
76.4
|
10.4M | 0.72% | ||||
| Apr 20 | 76.02 | 75.57 |
76.26
|
75.53
|
7.3M | 0.24% | ||||
| Apr 19 | 75.84 | 75.98 |
76.06
|
75.61
|
6.3M | -0.07% | ||||
| Apr 18 | 75.89 | 75.65 |
75.96
|
75.4
|
7.2M | 0.30% | ||||
| Apr 17 | 75.66 | 75.33 |
75.67
|
75.24
|
9.7M | 0.64% | ||||
| Apr 14 | 75.18 | 75.5 |
75.78
|
74.97
|
8.8M | -0.63% | ||||
| Apr 13 | 75.66 | 75.27 |
75.7
|
74.92
|
11.5M | 0.56% | ||||
| Apr 12 | 75.24 | 75.57 |
75.82
|
75.14
|
10.4M | -0.45% | ||||
| Apr 11 | 75.58 | 75.5 |
75.79
|
75.44
|
12.9M | 0.29% | ||||
| Apr 10 | 75.36 | 75.1 |
75.38
|
74.64
|
9.4M | 0% | ||||
| Apr 6 | 75.36 | 75.23 |
75.49
|
74.91
|
8.6M | 0.08% | ||||
| Apr 5 | 75.3 | 75.16 |
75.63
|
75.16
|
12.4M | 0.47% | ||||
| Apr 4 | 74.95 | 75.07 |
75.39
|
74.79
|
7.3M | -0.2% | ||||
| Apr 3 | 75.1 | 74.76 |
75.26
|
74.48
|
9.6M | 0.52% | ||||
| Mar 31 | 74.71 | 74.49 |
74.74
|
74.36
|
10.3M | 0.81% | ||||
| Mar 30 | 74.11 | 74.09 |
74.3
|
73.88
|
10.7M | 0.28% | ||||
| Mar 29 | 73.9 | 73.9 |
73.98
|
73.71
|
9.5M | 0.56% | ||||
| Mar 28 | 73.49 | 73.47 |
73.89
|
73.39
|
11.6M | 0.18% | ||||
| Mar 27 | 73.36 | 73.22 |
73.69
|
73.21
|
10.9M | 0.53% | ||||
| Mar 24 | 72.97 | 71.94 |
73.04
|
71.86
|
12.4M | 1.70% | ||||
| Mar 23 | 71.75 | 72.22 |
72.48
|
71.48
|
12.2M | -0.39% | ||||
| Mar 22 | 72.03 | 72.83 |
73.14
|
72.02
|
11.9M | -0.92% | ||||
| Mar 21 | 72.7 | 72.87 |
73.03
|
72.19
|
12.5M | -0.08% | ||||
| Mar 20 | 72.76 | 72.04 |
72.83
|
72.01
|
14.1M | 0.90% | ||||
| Mar 17 | 72.11 | 72.54 |
72.66
|
71.79
|
13.3M | -0.73% | ||||
| Mar 16 | 72.64 | 72.54 |
72.71
|
72.13
|
15.7M | 0.07% | ||||
| Mar 15 | 72.59 | 71.65 |
72.68
|
71.49
|
21.4M | 0.65% | ||||
| Mar 14 | 72.12 | 71.68 |
72.16
|
71.43
|
19.1M | 0.91% | ||||
| Mar 13 | 71.47 | 71.04 |
72.57
|
71
|
29.8M | 0.51% | ||||
| Mar 10 | 71.11 | 71.6 |
71.88
|
70.85
|
19.0M | -0.49% | ||||
| Mar 9 | 71.46 | 72.41 |
72.53
|
71.25
|
15.6M | -0.93% | ||||
| Mar 8 | 72.13 | 71.94 |
72.21
|
71.69
|
11.2M | 0.17% | ||||
| Mar 7 | 72.01 | 72.74 |
72.98
|
71.89
|
10.1M | -0.99% | ||||
| Mar 6 | 72.73 | 72.34 |
72.84
|
72.31
|
8.4M | 0.26% | ||||
| Mar 3 | 72.54 | 72.46 |
72.61
|
71.88
|
12.4M | 0% | ||||