Earnings Ahead

XLP - Consumer Staples Select Sector SPDR

71.37 0.15 0.21

Consumer Staples Select Sector SPDR

Consumer Staples Select Sector SPDR

etfs

About

Profile

The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Short interest for tobacco and personal care industries surge in March
  • S&P 500 notches worst weekly performance since October on sticky inflation woes
  • Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
  • Top quant-rated consumer staple stocks during Q1
  • Consumer discretionary was the most net sold sector last week - GS
  • Citi's top recommended large-cap stocks
  • S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
  • These are the most crowded longs within consumer staples - UBS
  • Top buy-rated stocks in consumer staples - Citi
  • Buy vs. Sell ideas paired within each sector - Oppenheimer
  • These are the most neglected stocks within each sector - BofA
  • These are the most crowded stocks within each sector - BofA
  • Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
  • KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
  • S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
  • NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
  • Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
  • Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
  • S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
  • Financials had the biggest net buying last week since August 2021 - BofA
Date Price Open High Low Vol Change ER
May 26, 2023 73.43 73.11
73.54
72.86
15.5M 0.34%
May 25, 2023 73.18 73.09
73.44
72.63
17.7M -0.76%
May 24, 2023 73.74 74.25
74.3
73.68
11.9M -0.65%
May 23, 2023 74.22 74.57
74.63
74.12
13.7M -0.74%
May 22, 2023 74.77 75.72
75.85
74.73
14.6M -1.51%
 
May 19, 2023 75.92 76.03
76.12
75.58
10.5M 0.07%
May 18, 2023 75.87 75.96
76.06
75.41
10.8M -0.49%
May 17, 2023 76.24 76.48
76.49
75.77
10.9M -0.05%
May 16, 2023 76.28 76.82
76.82
76.17
11.3M -0.84%
May 15, 2023 76.93 77.24
77.34
76.59
8.7M -0.25%
May 12, 2023 77.12 76.9
77.14
76.74
7.0M 0.39%
May 11, 2023 76.82 76.57
76.87
76.15
11.8M 0.30%
May 10, 2023 76.59 76.73
77.06
76.06
12.3M -0.16%
May 9, 2023 76.71 76.96
76.96
76.57
6.9M -0.31%
May 8, 2023 76.95 76.91
77.05
76.69
8.0M -0.3%
May 5, 2023 77.18 76.59
77.24
76.5
10.5M 0.93%
May 4, 2023 76.47 76.74
76.86
76.22
11.7M -0.25%
May 3, 2023 76.66 77.06
77.38
76.64
11.7M -0.82%
May 2, 2023 77.29 77.43
77.47
76.51
19.1M -0.27%
May 1, 2023 77.5 77.31
77.82
77.29
10.8M 0.08%
Apr 28, 2023 77.44 77.23
77.58
77.04
9.8M 0.53%
Apr 27, 2023 77.03 76.22
77.11
76.17
11.3M 1.12%
Apr 26, 2023 76.18 76.42
76.71
76.14
8.8M -0.78%
Apr 25, 2023 76.78 76.86
77.37
76.69
12.2M -0.13%
Apr 24, 2023 76.88 76.57
76.93
76.57
8.7M 0.40%
Apr 21, 2023 76.57 76.53
76.97
76.4
10.4M 0.72%
Apr 20, 2023 76.02 75.57
76.26
75.53
7.3M 0.24%
Apr 19, 2023 75.84 75.98
76.06
75.61
6.3M -0.07%
Apr 18, 2023 75.89 75.65
75.96
75.4
7.2M 0.30%
Apr 17, 2023 75.66 75.33
75.67
75.24
9.7M 0.64%
Apr 14, 2023 75.18 75.5
75.78
74.97
8.8M -0.63%
Apr 13, 2023 75.66 75.27
75.7
74.92
11.5M 0.56%
Apr 12, 2023 75.24 75.57
75.82
75.14
10.4M -0.45%
Apr 11, 2023 75.58 75.5
75.79
75.44
12.9M 0.29%
Apr 10, 2023 75.36 75.1
75.38
74.64
9.4M 0%
Apr 6, 2023 75.36 75.23
75.49
74.91
8.6M 0.08%
Apr 5, 2023 75.3 75.16
75.63
75.16
12.4M 0.47%
Apr 4, 2023 74.95 75.07
75.39
74.79
7.3M -0.2%
Apr 3, 2023 75.1 74.76
75.26
74.48
9.6M 0.52%
Mar 31, 2023 74.71 74.49
74.74
74.36
10.3M 0.81%
Mar 30, 2023 74.11 74.09
74.3
73.88
10.7M 0.28%
Mar 29, 2023 73.9 73.9
73.98
73.71
9.5M 0.56%
Mar 28, 2023 73.49 73.47
73.89
73.39
11.6M 0.18%
Mar 27, 2023 73.36 73.22
73.69
73.21
10.9M 0.53%
Mar 24, 2023 72.97 71.94
73.04
71.86
12.4M 1.70%
Mar 23, 2023 71.75 72.22
72.48
71.48
12.2M -0.39%
Mar 22, 2023 72.03 72.83
73.14
72.02
11.9M -0.92%
Mar 21, 2023 72.7 72.87
73.03
72.19
12.5M -0.08%
Mar 20, 2023 72.76 72.04
72.83
72.01
14.1M 0.90%
Mar 17, 2023 72.11 72.54
72.66
71.79
13.3M -0.73%
Mar 16, 2023 72.64 72.54
72.71
72.13
15.7M 0.07%
Mar 15, 2023 72.59 71.65
72.68
71.49
21.4M 0.65%
Mar 14, 2023 72.12 71.68
72.16
71.43
19.1M 0.91%
Mar 13, 2023 71.47 71.04
72.57
71
29.8M 0.51%
Mar 10, 2023 71.11 71.6
71.88
70.85
19.0M -0.49%
Mar 9, 2023 71.46 72.41
72.53
71.25
15.6M -0.93%
Mar 8, 2023 72.13 71.94
72.21
71.69
11.2M 0.17%
Mar 7, 2023 72.01 72.74
72.98
71.89
10.1M -0.99%
Mar 6, 2023 72.73 72.34
72.84
72.31
8.4M 0.26%
Mar 3, 2023 72.54 72.46
72.61
71.88
12.4M 0%