Consumer Staples Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- From weak sector to strong stocks: 10 Consumer Staples that are punching above weight
- Weekly consumer staples check: Kenvue and Keurig Dr. Pepper among top losers
- Consumer Staples Select Sector SPDR ETF declares quarterly distribution of $0.5412
- Weekly check on consumer staples: Estée Lauder and Hershey tops chart
- Short interest for most consumer staples stocks rise in August
- Weekly consumer staples scan: Monster Beverage tops, Estée Lauder, Constellation Brands among laggers
- The top (non-tech) sectors talking AI
- Weekly consumer staples check: Dollar Tree worst performer, Clorox tops
- Weekly consumer staples check: Keurig Dr Pepper & Hormel Foods were worst performers
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Top 10 consumer stocks powering markets as retail earnings arrive
- Student loans pose a fresh threat to U.S. consumers, Apollo says
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Short bets on most consumer staple stocks rose in July
- Apollo sees consumer strain as a key risk to the U.S. growth outlook
- Overbought or Oversold? A sector-by-sector look at today’s market
- The best sectors for tactical investors - BofA quant
- Earnings scoreboard: 10 out of 12 consumer staple stocks beat expectations
- Changes to California's auto renewal law could have sweeping implications for businesses
- Weekly consumer staples check: Pepsi tops charts, Lamb Weston struggles
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 73.43 | 73.11 |
73.54
|
72.86
|
15.5M | 0.34% | ||||
| May 25, 2023 | 73.18 | 73.09 |
73.44
|
72.63
|
17.7M | -0.76% | ||||
| May 24, 2023 | 73.74 | 74.25 |
74.3
|
73.68
|
11.9M | -0.65% | ||||
| May 23, 2023 | 74.22 | 74.57 |
74.63
|
74.12
|
13.7M | -0.74% | ||||
| May 22, 2023 | 74.77 | 75.72 |
75.85
|
74.73
|
14.6M | -1.51% | ||||
| May 19, 2023 | 75.92 | 76.03 |
76.12
|
75.58
|
10.5M | 0.07% | ||||
| May 18, 2023 | 75.87 | 75.96 |
76.06
|
75.41
|
10.8M | -0.49% | ||||
| May 17, 2023 | 76.24 | 76.48 |
76.49
|
75.77
|
10.9M | -0.05% | ||||
| May 16, 2023 | 76.28 | 76.82 |
76.82
|
76.17
|
11.3M | -0.84% | ||||
| May 15, 2023 | 76.93 | 77.24 |
77.34
|
76.59
|
8.7M | -0.25% | ||||
| May 12, 2023 | 77.12 | 76.9 |
77.14
|
76.74
|
7.0M | 0.39% | ||||
| May 11, 2023 | 76.82 | 76.57 |
76.87
|
76.15
|
11.8M | 0.30% | ||||
| May 10, 2023 | 76.59 | 76.73 |
77.06
|
76.06
|
12.3M | -0.16% | ||||
| May 9, 2023 | 76.71 | 76.96 |
76.96
|
76.57
|
6.9M | -0.31% | ||||
| May 8, 2023 | 76.95 | 76.91 |
77.05
|
76.69
|
8.0M | -0.3% | ||||
| May 5, 2023 | 77.18 | 76.59 |
77.24
|
76.5
|
10.5M | 0.93% | ||||
| May 4, 2023 | 76.47 | 76.74 |
76.86
|
76.22
|
11.7M | -0.25% | ||||
| May 3, 2023 | 76.66 | 77.06 |
77.38
|
76.64
|
11.7M | -0.82% | ||||
| May 2, 2023 | 77.29 | 77.43 |
77.47
|
76.51
|
19.1M | -0.27% | ||||
| May 1, 2023 | 77.5 | 77.31 |
77.82
|
77.29
|
10.8M | 0.08% | ||||
| Apr 28, 2023 | 77.44 | 77.23 |
77.58
|
77.04
|
9.8M | 0.53% | ||||
| Apr 27, 2023 | 77.03 | 76.22 |
77.11
|
76.17
|
11.3M | 1.12% | ||||
| Apr 26, 2023 | 76.18 | 76.42 |
76.71
|
76.14
|
8.8M | -0.78% | ||||
| Apr 25, 2023 | 76.78 | 76.86 |
77.37
|
76.69
|
12.2M | -0.13% | ||||
| Apr 24, 2023 | 76.88 | 76.57 |
76.93
|
76.57
|
8.7M | 0.40% | ||||
| Apr 21, 2023 | 76.57 | 76.53 |
76.97
|
76.4
|
10.4M | 0.72% | ||||
| Apr 20, 2023 | 76.02 | 75.57 |
76.26
|
75.53
|
7.3M | 0.24% | ||||
| Apr 19, 2023 | 75.84 | 75.98 |
76.06
|
75.61
|
6.3M | -0.07% | ||||
| Apr 18, 2023 | 75.89 | 75.65 |
75.96
|
75.4
|
7.2M | 0.30% | ||||
| Apr 17, 2023 | 75.66 | 75.33 |
75.67
|
75.24
|
9.7M | 0.64% | ||||
| Apr 14, 2023 | 75.18 | 75.5 |
75.78
|
74.97
|
8.8M | -0.63% | ||||
| Apr 13, 2023 | 75.66 | 75.27 |
75.7
|
74.92
|
11.5M | 0.56% | ||||
| Apr 12, 2023 | 75.24 | 75.57 |
75.82
|
75.14
|
10.4M | -0.45% | ||||
| Apr 11, 2023 | 75.58 | 75.5 |
75.79
|
75.44
|
12.9M | 0.29% | ||||
| Apr 10, 2023 | 75.36 | 75.1 |
75.38
|
74.64
|
9.4M | 0% | ||||
| Apr 6, 2023 | 75.36 | 75.23 |
75.49
|
74.91
|
8.6M | 0.08% | ||||
| Apr 5, 2023 | 75.3 | 75.16 |
75.63
|
75.16
|
12.4M | 0.47% | ||||
| Apr 4, 2023 | 74.95 | 75.07 |
75.39
|
74.79
|
7.3M | -0.2% | ||||
| Apr 3, 2023 | 75.1 | 74.76 |
75.26
|
74.48
|
9.6M | 0.52% | ||||
| Mar 31, 2023 | 74.71 | 74.49 |
74.74
|
74.36
|
10.3M | 0.81% | ||||
| Mar 30, 2023 | 74.11 | 74.09 |
74.3
|
73.88
|
10.7M | 0.28% | ||||
| Mar 29, 2023 | 73.9 | 73.9 |
73.98
|
73.71
|
9.5M | 0.56% | ||||
| Mar 28, 2023 | 73.49 | 73.47 |
73.89
|
73.39
|
11.6M | 0.18% | ||||
| Mar 27, 2023 | 73.36 | 73.22 |
73.69
|
73.21
|
10.9M | 0.53% | ||||
| Mar 24, 2023 | 72.97 | 71.94 |
73.04
|
71.86
|
12.4M | 1.70% | ||||
| Mar 23, 2023 | 71.75 | 72.22 |
72.48
|
71.48
|
12.2M | -0.39% | ||||
| Mar 22, 2023 | 72.03 | 72.83 |
73.14
|
72.02
|
11.9M | -0.92% | ||||
| Mar 21, 2023 | 72.7 | 72.87 |
73.03
|
72.19
|
12.5M | -0.08% | ||||
| Mar 20, 2023 | 72.76 | 72.04 |
72.83
|
72.01
|
14.1M | 0.90% | ||||
| Mar 17, 2023 | 72.11 | 72.54 |
72.66
|
71.79
|
13.3M | -0.73% | ||||
| Mar 16, 2023 | 72.64 | 72.54 |
72.71
|
72.13
|
15.7M | 0.07% | ||||
| Mar 15, 2023 | 72.59 | 71.65 |
72.68
|
71.49
|
21.4M | 0.65% | ||||
| Mar 14, 2023 | 72.12 | 71.68 |
72.16
|
71.43
|
19.1M | 0.91% | ||||
| Mar 13, 2023 | 71.47 | 71.04 |
72.57
|
71
|
29.8M | 0.51% | ||||
| Mar 10, 2023 | 71.11 | 71.6 |
71.88
|
70.85
|
19.0M | -0.49% | ||||
| Mar 9, 2023 | 71.46 | 72.41 |
72.53
|
71.25
|
15.6M | -0.93% | ||||
| Mar 8, 2023 | 72.13 | 71.94 |
72.21
|
71.69
|
11.2M | 0.17% | ||||
| Mar 7, 2023 | 72.01 | 72.74 |
72.98
|
71.89
|
10.1M | -0.99% | ||||
| Mar 6, 2023 | 72.73 | 72.34 |
72.84
|
72.31
|
8.4M | 0.26% | ||||
| Mar 3, 2023 | 72.54 | 72.46 |
72.61
|
71.88
|
12.4M | 0% | ||||