Earnings Ahead

XLP - Consumer Staples Select Sector SPDR

71.37 0.15 0.21

Consumer Staples Select Sector SPDR

Consumer Staples Select Sector SPDR

etfs

About

Profile

The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLP



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Short interest for tobacco and personal care industries surge in March
  • S&P 500 notches worst weekly performance since October on sticky inflation woes
  • Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
  • Top quant-rated consumer staple stocks during Q1
  • Consumer discretionary was the most net sold sector last week - GS
  • Citi's top recommended large-cap stocks
  • S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
  • These are the most crowded longs within consumer staples - UBS
  • Top buy-rated stocks in consumer staples - Citi
  • Buy vs. Sell ideas paired within each sector - Oppenheimer
  • These are the most neglected stocks within each sector - BofA
  • These are the most crowded stocks within each sector - BofA
  • Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
  • KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
  • S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
  • NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
  • Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
  • Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
  • S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
  • Financials had the biggest net buying last week since August 2021 - BofA
Date Price Open High Low Vol Change
Oct 10 81.19 81.53
81.7
80.99
9.1M -0.44%
Oct 9 81.55 81.13
81.67
81
9.3M 0.60%
Oct 8 81.06 80.69
81.16
80.47
8.2M 0.50%
Oct 7 80.66 81.5
81.5
80.56
9.3M -0.99%
Oct 4 81.47 81.07
81.57
80.95
12.5M 0.33%
 
Oct 3 81.2 81.69
81.81
81.06
11.5M -1%
Oct 2 82.02 82.5
82.5
81.86
10.8M -0.85%
Oct 1 82.72 83.03
83.14
82.46
15.7M -0.34%
Sep 30 83 83.32
83.48
82.68
8.5M -0.02%
Sep 27 83.02 82.98
83.5
82.88
6.4M 0.18%
Sep 26 82.87 82.53
83.25
82.53
8.6M 0.23%
Sep 25 82.68 83.18
83.26
82.56
6.1M -0.25%
Sep 24 82.89 82.98
83.28
82.68
9.0M -0.24%
Sep 23 83.09 82.44
83.36
82.38
12.0M 0.05%
Sep 20 83.05 82.57
83.11
82.43
12.7M 0.48%
Sep 19 82.65 83.36
83.37
82.52
14.9M -0.59%
Sep 18 83.14 83.4
83.86
82.8
12.9M -0.38%
Sep 17 83.46 83.97
84.21
83.36
8.4M -0.95%
Sep 16 84.26 84.15
84.53
83.87
7.8M 0.39%
Sep 13 83.93 83.4
84
83.22
6.0M 0.71%
Sep 12 83.34 82.85
83.43
82.57
8.7M 0.62%
Sep 11 82.83 83.31
83.36
82.08
14.6M -0.93%
Sep 10 83.61 83.51
84
83.39
14.0M -0.02%
Sep 9 83.63 83
83.79
82.86
10.1M 0.77%
Sep 6 82.99 83.15
83.51
82.89
12.6M -0.2%
Sep 5 83.16 83.5
83.63
82.74
12.8M -0.38%
Sep 4 83.48 82.94
83.54
82.86
19.3M 0.47%
Sep 3 83.09 82.53
83.36
82.43
15.5M 0.70%
Aug 30 82.51 82.02
82.58
81.8
8.9M 0.79%
Aug 29 81.86 82.17
82.17
81.69
6.3M -0.5%
Aug 28 82.27 82.64
82.75
81.96
6.7M -0.42%
Aug 27 82.62 82.54
82.76
82.31
5.7M 0.24%
Aug 26 82.42 81.93
82.59
81.92
7.3M 0.71%
Aug 23 81.84 81.75
81.86
81.33
6.5M 0.28%
Aug 22 81.61 81.95
81.95
81.25
7.6M -0.15%
Aug 21 81.73 81.86
82.29
81.5
8.0M 0.68%
Aug 20 81.18 80.76
81.18
80.63
6.9M 0.50%
Aug 19 80.78 80.6
80.96
80.57
7.3M 0.34%
Aug 16 80.51 80.21
80.58
80.08
7.0M 0.27%
Aug 15 80.29 80.59
80.81
80.05
7.7M 1.03%
Aug 14 79.47 79.05
79.71
78.92
7.3M 0.46%
Aug 13 79.11 78.75
79.13
78.35
7.5M 0.46%
Aug 12 78.75 79.11
79.17
78.54
9.7M -0.51%
Aug 9 79.15 78.87
79.29
78.53
10.3M 0.15%
Aug 8 79.03 78.1
79.16
78.02
13.9M 0.91%
Aug 7 78.32 78.57
79.39
78.27
14.2M 0.10%
Aug 6 78.24 78.08
79.09
77.99
15.8M 0.69%
Aug 5 77.7 79.12
79.35
77.44
29.1M -1.97%
Aug 2 79.26 79.17
79.75
77.8
24.1M 0.88%
Aug 1 78.57 78
78.74
77.75
16.5M 0.92%
Jul 31 77.85 77.99
78.34
77.51
10.5M -0.18%
Jul 30 77.99 77.58
78.12
77.24
11.8M -0.67%
Jul 29 78.52 78.34
78.68
77.94
9.1M 0.04%
Jul 26 78.49 78.01
78.58
77.82
10.3M 1.02%
Jul 25 77.7 78.06
78.88
77.7
15.7M -0.12%
Jul 24 77.79 77.58
77.93
77.28
10.6M -0.09%
Jul 23 77.86 78.22
78.36
77.79
6.9M -0.36%
Jul 22 78.14 78.27
78.33
77.77
9.4M 0.06%
Jul 19 78.09 78.55
78.65
77.96
11.8M -0.33%
Jul 18 78.35 78.45
79.15
78.34
14.9M 0%