Consumer Staples Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Short interest for tobacco and personal care industries surge in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Consumer discretionary was the most net sold sector last week - GS
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- These are the most crowded longs within consumer staples - UBS
- Top buy-rated stocks in consumer staples - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
- S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
- Financials had the biggest net buying last week since August 2021 - BofA
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 77.79 | 77.58 |
77.93
|
77.28
|
10.6M | -0.09% | |||
| Jul 23 | 77.86 | 78.22 |
78.36
|
77.79
|
6.9M | -0.36% | |||
| Jul 22 | 78.14 | 78.27 |
78.33
|
77.77
|
9.4M | 0.06% | |||
| Jul 19 | 78.09 | 78.55 |
78.65
|
77.96
|
11.8M | -0.33% | |||
| Jul 18 | 78.35 | 78.45 |
79.15
|
78.34
|
14.9M | -0.5% | |||
| Jul 17 | 78.74 | 77.86 |
78.89
|
77.84
|
18.3M | 1.29% | |||
| Jul 16 | 77.74 | 77.03 |
77.75
|
76.92
|
8.0M | 0.96% | |||
| Jul 15 | 77 | 77.4 |
77.6
|
76.94
|
8.5M | -0.58% | |||
| Jul 12 | 77.45 | 77.52 |
77.86
|
77.18
|
10.0M | 0.44% | |||
| Jul 11 | 77.11 | 77.29 |
77.43
|
76.89
|
11.4M | -0.37% | |||
| Jul 10 | 77.4 | 77.2 |
77.43
|
77
|
7.2M | 0.44% | |||
| Jul 9 | 77.06 | 77.26 |
77.43
|
77.03
|
5.6M | -0.26% | |||
| Jul 8 | 77.26 | 77.44 |
77.53
|
77.05
|
4.5M | -0.16% | |||
| Jul 5 | 77.38 | 76.44 |
77.43
|
76.32
|
7.2M | 1.23% | |||
| Jul 3 | 76.44 | 76.44 |
76.71
|
76.24
|
5.6M | -0.17% | |||
| Jul 2 | 76.57 | 76.13 |
76.58
|
75.89
|
8.2M | 0.70% | |||
| Jul 1 | 76.04 | 76.98 |
77.26
|
75.98
|
9.3M | -0.71% | |||
| Jun 28 | 76.58 | 76.91 |
77
|
76.38
|
8.4M | -0.44% | |||
| Jun 27 | 76.92 | 77.23 |
77.29
|
76.6
|
4.6M | -0.43% | |||
| Jun 26 | 77.25 | 76.87 |
77.44
|
76.71
|
8.4M | -0.21% | |||
| Jun 25 | 77.41 | 77.62 |
77.73
|
77.11
|
10.7M | -0.64% | |||
| Jun 24 | 77.91 | 77.27 |
78.01
|
77.11
|
9.7M | 0.31% | |||
| Jun 21 | 77.67 | 77.77 |
78.17
|
77.61
|
11.6M | 0.08% | |||
| Jun 20 | 77.61 | 77.64 |
78.01
|
77.4
|
9.3M | -0.22% | |||
| Jun 18 | 77.78 | 77.56 |
77.88
|
77.45
|
6.6M | 0.13% | |||
| Jun 17 | 77.68 | 76.66 |
77.82
|
76.5
|
8.8M | 0.95% | |||
| Jun 14 | 76.95 | 76.59 |
76.95
|
76.39
|
7.2M | 0.18% | |||
| Jun 13 | 76.81 | 76.68 |
76.88
|
76.36
|
8.7M | 0.13% | |||
| Jun 12 | 76.71 | 77.71 |
77.75
|
76.52
|
14.2M | -1.1% | |||
| Jun 11 | 77.56 | 77.49 |
77.56
|
76.92
|
8.6M | -0.05% | |||
| Jun 10 | 77.6 | 77.78 |
77.8
|
77.1
|
10.0M | -0.08% | |||
| Jun 7 | 77.66 | 78.03 |
78.25
|
77.58
|
7.5M | -0.5% | |||
| Jun 6 | 78.05 | 77.76 |
78.33
|
77.6
|
9.8M | 0.31% | |||
| Jun 5 | 77.81 | 77.88 |
77.99
|
77.19
|
9.1M | -0.22% | |||
| Jun 4 | 77.98 | 77.32 |
78.11
|
77.18
|
9.1M | 0.87% | |||
| Jun 3 | 77.31 | 77.09 |
77.68
|
76.86
|
12.2M | -0.04% | |||
| May 31 | 77.34 | 76.08 |
77.38
|
75.73
|
11.9M | 1.56% | |||
| May 30 | 76.15 | 76.17 |
76.36
|
75.97
|
7.4M | 0.26% | |||
| May 29 | 75.95 | 76.09 |
76.36
|
75.92
|
10.4M | -0.72% | |||
| May 28 | 76.5 | 76.85 |
77.06
|
76.22
|
8.8M | -0.78% | |||
| May 24 | 77.1 | 77.17 |
77.4
|
77.06
|
6.9M | 0.26% | |||
| May 23 | 76.9 | 77.58 |
77.71
|
76.86
|
10.8M | -1.18% | |||
| May 22 | 77.82 | 77.6 |
78.08
|
77.46
|
9.3M | -0.4% | |||
| May 21 | 78.13 | 77.88 |
78.16
|
77.72
|
6.6M | 0.59% | |||
| May 20 | 77.67 | 78.19 |
78.19
|
77.58
|
9.2M | -0.69% | |||
| May 17 | 78.21 | 78.31 |
78.38
|
78.01
|
11.3M | -0.24% | |||
| May 16 | 78.4 | 78 |
78.61
|
77.82
|
17.4M | 1.42% | |||
| May 15 | 77.3 | 77.05 |
77.42
|
77.05
|
18.1M | 0.08% | |||
| May 14 | 77.24 | 77.53 |
77.59
|
76.88
|
9.7M | -0.21% | |||
| May 13 | 77.4 | 77.77 |
78
|
77.27
|
11.8M | -0.28% | |||
| May 10 | 77.62 | 77.17 |
77.71
|
77.1
|
10.8M | 0.57% | |||
| May 9 | 77.18 | 76.59 |
77.18
|
76.54
|
12.9M | 0.85% | |||
| May 8 | 76.53 | 76.79 |
76.89
|
76.42
|
12.4M | -0.3% | |||
| May 7 | 76.76 | 76.28 |
76.79
|
76.26
|
12.9M | 1.11% | |||
| May 6 | 75.92 | 76.13 |
76.13
|
75.44
|
11.0M | 0.05% | |||
| May 3 | 75.88 | 75.68 |
76.03
|
75.25
|
18.1M | 0.30% | |||
| May 2 | 75.65 | 75.27 |
75.92
|
74.98
|
22.5M | 0.84% | |||
| May 1 | 75.02 | 75.28 |
75.57
|
74.71
|
24.8M | -0.64% | |||
| Apr 30 | 75.5 | 75.75 |
75.77
|
75.32
|
12.2M | -0.44% | |||
| Apr 29 | 75.83 | 75.61 |
75.86
|
75.38
|
9.2M | 0% | |||