About
Profile
The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Short interest for tobacco and personal care industries surge in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Consumer discretionary was the most net sold sector last week - GS
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- These are the most crowded longs within consumer staples - UBS
- Top buy-rated stocks in consumer staples - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
- S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
- Financials had the biggest net buying last week since August 2021 - BofA
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 73.43 | 73.11 |
73.54
|
72.86
|
15.5M | 0.34% | ||||
| May 25, 2023 | 73.18 | 73.09 |
73.44
|
72.63
|
17.7M | -0.76% | ||||
| May 24, 2023 | 73.74 | 74.25 |
74.3
|
73.68
|
11.9M | -0.65% | ||||
| May 23, 2023 | 74.22 | 74.57 |
74.63
|
74.12
|
13.7M | -0.74% | ||||
| May 22, 2023 | 74.77 | 75.72 |
75.85
|
74.73
|
14.6M | -1.51% | ||||
| May 19, 2023 | 75.92 | 76.03 |
76.12
|
75.58
|
10.5M | 0.07% | ||||
| May 18, 2023 | 75.87 | 75.96 |
76.06
|
75.41
|
10.8M | -0.49% | ||||
| May 17, 2023 | 76.24 | 76.48 |
76.49
|
75.77
|
10.9M | -0.05% | ||||
| May 16, 2023 | 76.28 | 76.82 |
76.82
|
76.17
|
11.3M | -0.84% | ||||
| May 15, 2023 | 76.93 | 77.24 |
77.34
|
76.59
|
8.7M | -0.25% | ||||
| May 12, 2023 | 77.12 | 76.9 |
77.14
|
76.74
|
7.0M | 0.39% | ||||
| May 11, 2023 | 76.82 | 76.57 |
76.87
|
76.15
|
11.8M | 0.30% | ||||
| May 10, 2023 | 76.59 | 76.73 |
77.06
|
76.06
|
12.3M | -0.16% | ||||
| May 9, 2023 | 76.71 | 76.96 |
76.96
|
76.57
|
6.9M | -0.31% | ||||
| May 8, 2023 | 76.95 | 76.91 |
77.05
|
76.69
|
8.0M | -0.3% | ||||
| May 5, 2023 | 77.18 | 76.59 |
77.24
|
76.5
|
10.5M | 0.93% | ||||
| May 4, 2023 | 76.47 | 76.74 |
76.86
|
76.22
|
11.7M | -0.25% | ||||
| May 3, 2023 | 76.66 | 77.06 |
77.38
|
76.64
|
11.7M | -0.82% | ||||
| May 2, 2023 | 77.29 | 77.43 |
77.47
|
76.51
|
19.1M | -0.27% | ||||
| May 1, 2023 | 77.5 | 77.31 |
77.82
|
77.29
|
10.8M | 0.08% | ||||
| Apr 28, 2023 | 77.44 | 77.23 |
77.58
|
77.04
|
9.8M | 0.53% | ||||
| Apr 27, 2023 | 77.03 | 76.22 |
77.11
|
76.17
|
11.3M | 1.12% | ||||
| Apr 26, 2023 | 76.18 | 76.42 |
76.71
|
76.14
|
8.8M | -0.78% | ||||
| Apr 25, 2023 | 76.78 | 76.86 |
77.37
|
76.69
|
12.2M | -0.13% | ||||
| Apr 24, 2023 | 76.88 | 76.57 |
76.93
|
76.57
|
8.7M | 0.40% | ||||
| Apr 21, 2023 | 76.57 | 76.53 |
76.97
|
76.4
|
10.4M | 0.72% | ||||
| Apr 20, 2023 | 76.02 | 75.57 |
76.26
|
75.53
|
7.3M | 0.24% | ||||
| Apr 19, 2023 | 75.84 | 75.98 |
76.06
|
75.61
|
6.3M | -0.07% | ||||
| Apr 18, 2023 | 75.89 | 75.65 |
75.96
|
75.4
|
7.2M | 0.30% | ||||
| Apr 17, 2023 | 75.66 | 75.33 |
75.67
|
75.24
|
9.7M | 0.64% | ||||
| Apr 14, 2023 | 75.18 | 75.5 |
75.78
|
74.97
|
8.8M | -0.63% | ||||
| Apr 13, 2023 | 75.66 | 75.27 |
75.7
|
74.92
|
11.5M | 0.56% | ||||
| Apr 12, 2023 | 75.24 | 75.57 |
75.82
|
75.14
|
10.4M | -0.45% | ||||
| Apr 11, 2023 | 75.58 | 75.5 |
75.79
|
75.44
|
12.9M | 0.29% | ||||
| Apr 10, 2023 | 75.36 | 75.1 |
75.38
|
74.64
|
9.4M | 0% | ||||
| Apr 6, 2023 | 75.36 | 75.23 |
75.49
|
74.91
|
8.6M | 0.08% | ||||
| Apr 5, 2023 | 75.3 | 75.16 |
75.63
|
75.16
|
12.4M | 0.47% | ||||
| Apr 4, 2023 | 74.95 | 75.07 |
75.39
|
74.79
|
7.3M | -0.2% | ||||
| Apr 3, 2023 | 75.1 | 74.76 |
75.26
|
74.48
|
9.6M | 0.52% | ||||
| Mar 31, 2023 | 74.71 | 74.49 |
74.74
|
74.36
|
10.3M | 0.81% | ||||
| Mar 30, 2023 | 74.11 | 74.09 |
74.3
|
73.88
|
10.7M | 0.28% | ||||
| Mar 29, 2023 | 73.9 | 73.9 |
73.98
|
73.71
|
9.5M | 0.56% | ||||
| Mar 28, 2023 | 73.49 | 73.47 |
73.89
|
73.39
|
11.6M | 0.18% | ||||
| Mar 27, 2023 | 73.36 | 73.22 |
73.69
|
73.21
|
10.9M | 0.53% | ||||
| Mar 24, 2023 | 72.97 | 71.94 |
73.04
|
71.86
|
12.4M | 1.70% | ||||
| Mar 23, 2023 | 71.75 | 72.22 |
72.48
|
71.48
|
12.2M | -0.39% | ||||
| Mar 22, 2023 | 72.03 | 72.83 |
73.14
|
72.02
|
11.9M | -0.92% | ||||
| Mar 21, 2023 | 72.7 | 72.87 |
73.03
|
72.19
|
12.5M | -0.08% | ||||
| Mar 20, 2023 | 72.76 | 72.04 |
72.83
|
72.01
|
14.1M | 0.90% | ||||
| Mar 17, 2023 | 72.11 | 72.54 |
72.66
|
71.79
|
13.3M | -0.73% | ||||
| Mar 16, 2023 | 72.64 | 72.54 |
72.71
|
72.13
|
15.7M | 0.07% | ||||
| Mar 15, 2023 | 72.59 | 71.65 |
72.68
|
71.49
|
21.4M | 0.65% | ||||
| Mar 14, 2023 | 72.12 | 71.68 |
72.16
|
71.43
|
19.1M | 0.91% | ||||
| Mar 13, 2023 | 71.47 | 71.04 |
72.57
|
71
|
29.8M | 0.51% | ||||
| Mar 10, 2023 | 71.11 | 71.6 |
71.88
|
70.85
|
19.0M | -0.49% | ||||
| Mar 9, 2023 | 71.46 | 72.41 |
72.53
|
71.25
|
15.6M | -0.93% | ||||
| Mar 8, 2023 | 72.13 | 71.94 |
72.21
|
71.69
|
11.2M | 0.17% | ||||
| Mar 7, 2023 | 72.01 | 72.74 |
72.98
|
71.89
|
10.1M | -0.99% | ||||
| Mar 6, 2023 | 72.73 | 72.34 |
72.84
|
72.31
|
8.4M | 0.26% | ||||
| Mar 3, 2023 | 72.54 | 72.46 |
72.61
|
71.88
|
12.4M | 0% | ||||