Consumer Staples Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Short interest for tobacco and personal care industries surge in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Consumer discretionary was the most net sold sector last week - GS
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- These are the most crowded longs within consumer staples - UBS
- Top buy-rated stocks in consumer staples - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
- S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
- Financials had the biggest net buying last week since August 2021 - BofA
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 73.43 | 73.11 |
73.54
|
72.86
|
15.5M | 0.34% | ||||
| May 25, 2023 | 73.18 | 73.09 |
73.44
|
72.63
|
17.7M | -0.76% | ||||
| May 24, 2023 | 73.74 | 74.25 |
74.3
|
73.68
|
11.9M | -0.65% | ||||
| May 23, 2023 | 74.22 | 74.57 |
74.63
|
74.12
|
13.7M | -0.74% | ||||
| May 22, 2023 | 74.77 | 75.72 |
75.85
|
74.73
|
14.6M | -1.51% | ||||
| May 19, 2023 | 75.92 | 76.03 |
76.12
|
75.58
|
10.5M | 0.07% | ||||
| May 18, 2023 | 75.87 | 75.96 |
76.06
|
75.41
|
10.8M | -0.49% | ||||
| May 17, 2023 | 76.24 | 76.48 |
76.49
|
75.77
|
10.9M | -0.05% | ||||
| May 16, 2023 | 76.28 | 76.82 |
76.82
|
76.17
|
11.3M | -0.84% | ||||
| May 15, 2023 | 76.93 | 77.24 |
77.34
|
76.59
|
8.7M | -0.25% | ||||
| May 12, 2023 | 77.12 | 76.9 |
77.14
|
76.74
|
7.0M | 0.39% | ||||
| May 11, 2023 | 76.82 | 76.57 |
76.87
|
76.15
|
11.8M | 0.30% | ||||
| May 10, 2023 | 76.59 | 76.73 |
77.06
|
76.06
|
12.3M | -0.16% | ||||
| May 9, 2023 | 76.71 | 76.96 |
76.96
|
76.57
|
6.9M | -0.31% | ||||
| May 8, 2023 | 76.95 | 76.91 |
77.05
|
76.69
|
8.0M | -0.3% | ||||
| May 5, 2023 | 77.18 | 76.59 |
77.24
|
76.5
|
10.5M | 0.93% | ||||
| May 4, 2023 | 76.47 | 76.74 |
76.86
|
76.22
|
11.7M | -0.25% | ||||
| May 3, 2023 | 76.66 | 77.06 |
77.38
|
76.64
|
11.7M | -0.82% | ||||
| May 2, 2023 | 77.29 | 77.43 |
77.47
|
76.51
|
19.1M | -0.27% | ||||
| May 1, 2023 | 77.5 | 77.31 |
77.82
|
77.29
|
10.8M | 0.08% | ||||
| Apr 28, 2023 | 77.44 | 77.23 |
77.58
|
77.04
|
9.8M | 0.53% | ||||
| Apr 27, 2023 | 77.03 | 76.22 |
77.11
|
76.17
|
11.3M | 1.12% | ||||
| Apr 26, 2023 | 76.18 | 76.42 |
76.71
|
76.14
|
8.8M | -0.78% | ||||
| Apr 25, 2023 | 76.78 | 76.86 |
77.37
|
76.69
|
12.2M | -0.13% | ||||
| Apr 24, 2023 | 76.88 | 76.57 |
76.93
|
76.57
|
8.7M | 0.40% | ||||
| Apr 21, 2023 | 76.57 | 76.53 |
76.97
|
76.4
|
10.4M | 0.72% | ||||
| Apr 20, 2023 | 76.02 | 75.57 |
76.26
|
75.53
|
7.3M | 0.24% | ||||
| Apr 19, 2023 | 75.84 | 75.98 |
76.06
|
75.61
|
6.3M | -0.07% | ||||
| Apr 18, 2023 | 75.89 | 75.65 |
75.96
|
75.4
|
7.2M | 0.30% | ||||
| Apr 17, 2023 | 75.66 | 75.33 |
75.67
|
75.24
|
9.7M | 0.64% | ||||
| Apr 14, 2023 | 75.18 | 75.5 |
75.78
|
74.97
|
8.8M | -0.63% | ||||
| Apr 13, 2023 | 75.66 | 75.27 |
75.7
|
74.92
|
11.5M | 0.56% | ||||
| Apr 12, 2023 | 75.24 | 75.57 |
75.82
|
75.14
|
10.4M | -0.45% | ||||
| Apr 11, 2023 | 75.58 | 75.5 |
75.79
|
75.44
|
12.9M | 0.29% | ||||
| Apr 10, 2023 | 75.36 | 75.1 |
75.38
|
74.64
|
9.4M | 0% | ||||
| Apr 6, 2023 | 75.36 | 75.23 |
75.49
|
74.91
|
8.6M | 0.08% | ||||
| Apr 5, 2023 | 75.3 | 75.16 |
75.63
|
75.16
|
12.4M | 0.47% | ||||
| Apr 4, 2023 | 74.95 | 75.07 |
75.39
|
74.79
|
7.3M | -0.2% | ||||
| Apr 3, 2023 | 75.1 | 74.76 |
75.26
|
74.48
|
9.6M | 0.52% | ||||
| Mar 31, 2023 | 74.71 | 74.49 |
74.74
|
74.36
|
10.3M | 0.81% | ||||
| Mar 30, 2023 | 74.11 | 74.09 |
74.3
|
73.88
|
10.7M | 0.28% | ||||
| Mar 29, 2023 | 73.9 | 73.9 |
73.98
|
73.71
|
9.5M | 0.56% | ||||
| Mar 28, 2023 | 73.49 | 73.47 |
73.89
|
73.39
|
11.6M | 0.18% | ||||
| Mar 27, 2023 | 73.36 | 73.22 |
73.69
|
73.21
|
10.9M | 0.53% | ||||
| Mar 24, 2023 | 72.97 | 71.94 |
73.04
|
71.86
|
12.4M | 1.70% | ||||
| Mar 23, 2023 | 71.75 | 72.22 |
72.48
|
71.48
|
12.2M | -0.39% | ||||
| Mar 22, 2023 | 72.03 | 72.83 |
73.14
|
72.02
|
11.9M | -0.92% | ||||
| Mar 21, 2023 | 72.7 | 72.87 |
73.03
|
72.19
|
12.5M | -0.08% | ||||
| Mar 20, 2023 | 72.76 | 72.04 |
72.83
|
72.01
|
14.1M | 0.90% | ||||
| Mar 17, 2023 | 72.11 | 72.54 |
72.66
|
71.79
|
13.3M | -0.73% | ||||
| Mar 16, 2023 | 72.64 | 72.54 |
72.71
|
72.13
|
15.7M | 0.07% | ||||
| Mar 15, 2023 | 72.59 | 71.65 |
72.68
|
71.49
|
21.4M | 0.65% | ||||
| Mar 14, 2023 | 72.12 | 71.68 |
72.16
|
71.43
|
19.1M | 0.91% | ||||
| Mar 13, 2023 | 71.47 | 71.04 |
72.57
|
71
|
29.8M | 0.51% | ||||
| Mar 10, 2023 | 71.11 | 71.6 |
71.88
|
70.85
|
19.0M | -0.49% | ||||
| Mar 9, 2023 | 71.46 | 72.41 |
72.53
|
71.25
|
15.6M | -0.93% | ||||
| Mar 8, 2023 | 72.13 | 71.94 |
72.21
|
71.69
|
11.2M | 0.17% | ||||
| Mar 7, 2023 | 72.01 | 72.74 |
72.98
|
71.89
|
10.1M | -0.99% | ||||
| Mar 6, 2023 | 72.73 | 72.34 |
72.84
|
72.31
|
8.4M | 0.26% | ||||
| Mar 3, 2023 | 72.54 | 72.46 |
72.61
|
71.88
|
12.4M | 0% | ||||