Consumer Staples Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- From weak sector to strong stocks: 10 Consumer Staples that are punching above weight
- Weekly consumer staples check: Kenvue and Keurig Dr. Pepper among top losers
- Consumer Staples Select Sector SPDR ETF declares quarterly distribution of $0.5412
- Weekly check on consumer staples: Estée Lauder and Hershey tops chart
- Short interest for most consumer staples stocks rise in August
- Weekly consumer staples scan: Monster Beverage tops, Estée Lauder, Constellation Brands among laggers
- The top (non-tech) sectors talking AI
- Weekly consumer staples check: Dollar Tree worst performer, Clorox tops
- Weekly consumer staples check: Keurig Dr Pepper & Hormel Foods were worst performers
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Top 10 consumer stocks powering markets as retail earnings arrive
- Student loans pose a fresh threat to U.S. consumers, Apollo says
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Short bets on most consumer staple stocks rose in July
- Apollo sees consumer strain as a key risk to the U.S. growth outlook
- Overbought or Oversold? A sector-by-sector look at today’s market
- The best sectors for tactical investors - BofA quant
- Earnings scoreboard: 10 out of 12 consumer staple stocks beat expectations
- Changes to California's auto renewal law could have sweeping implications for businesses
- Weekly consumer staples check: Pepsi tops charts, Lamb Weston struggles
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 78.45 | 78.69 |
78.91
|
78.01
|
14.0M | -0.48% | |||
| Dec 3 | 78.83 | 78.93 |
79.55
|
78.74
|
16.8M | 0.08% | |||
| Dec 2 | 78.77 | 79.05 |
79.05
|
78.17
|
20.6M | -0.66% | |||
| Dec 1 | 79.29 | 79.26 |
79.53
|
79.04
|
16.9M | -0.1% | |||
| Nov 28 | 79.37 | 78.8 |
79.39
|
78.8
|
8.9M | 0.58% | |||
| Nov 26 | 78.91 | 78.06 |
79.11
|
78.06
|
13.3M | 1.09% | |||
| Nov 25 | 78.06 | 77.2 |
78.09
|
77.2
|
18.6M | 1.38% | |||
| Nov 24 | 77 | 77.8 |
77.93
|
76.89
|
17.9M | -1.16% | |||
| Nov 21 | 77.9 | 77.36 |
78.4
|
77.21
|
22.2M | 1.09% | |||
| Nov 20 | 77.06 | 76.75 |
77.38
|
76.7
|
21.6M | 0.72% | |||
| Nov 19 | 76.51 | 76.94 |
77.07
|
76.22
|
15.1M | -0.77% | |||
| Nov 18 | 77.1 | 76.98 |
77.38
|
76.64
|
16.8M | 0.43% | |||
| Nov 17 | 76.77 | 77.28 |
77.6
|
76.71
|
13.9M | -0.63% | |||
| Nov 14 | 77.26 | 77.35 |
77.61
|
76.79
|
13.1M | -0.08% | |||
| Nov 13 | 77.32 | 77.33 |
77.79
|
77.12
|
15.4M | 0% | |||
| Nov 12 | 77.32 | 77.49 |
77.73
|
77.3
|
11.0M | -0.14% | |||
| Nov 11 | 77.43 | 76.67 |
77.54
|
76.61
|
19.8M | 1.31% | |||
| Nov 10 | 76.43 | 76.48 |
76.61
|
75.93
|
16.8M | -0.37% | |||
| Nov 7 | 76.71 | 76.13 |
76.85
|
75.88
|
17.0M | 1.47% | |||
| Nov 6 | 75.6 | 75.7 |
75.93
|
75.16
|
15.5M | -0.45% | |||
| Nov 5 | 75.94 | 75.9 |
76.21
|
75.51
|
15.8M | -0.07% | |||
| Nov 4 | 75.99 | 76 |
76.2
|
75.54
|
18.1M | 0.41% | |||
| Nov 3 | 75.68 | 76.12 |
76.18
|
75.46
|
16.2M | -0.79% | |||
| Oct 31 | 76.28 | 76.19 |
76.49
|
75.81
|
14.7M | -0.29% | |||
| Oct 30 | 76.5 | 76.61 |
76.95
|
76.47
|
17.4M | -0.1% | |||
| Oct 29 | 76.58 | 77.89 |
77.89
|
76.49
|
19.9M | -2.36% | |||
| Oct 28 | 78.43 | 78.91 |
79
|
78.41
|
8.9M | -1% | |||
| Oct 27 | 79.22 | 79.3 |
79.33
|
78.86
|
14.0M | 0.16% | |||
| Oct 24 | 79.09 | 79.88 |
79.9
|
79.06
|
12.7M | -0.33% | |||
| Oct 23 | 79.35 | 79.83 |
79.86
|
79.01
|
10.8M | -0.49% | |||
| Oct 22 | 79.74 | 79.41 |
80.25
|
78.99
|
13.3M | 0.57% | |||
| Oct 21 | 79.29 | 79.8 |
79.85
|
79.07
|
17.5M | -0.46% | |||
| Oct 20 | 79.66 | 79.89 |
80
|
79.53
|
13.0M | -0.09% | |||
| Oct 17 | 79.73 | 79.06 |
79.78
|
79.02
|
14.0M | 1.33% | |||
| Oct 16 | 78.68 | 79.43 |
79.75
|
78.48
|
13.6M | -0.69% | |||
| Oct 15 | 79.23 | 79.08 |
79.72
|
78.96
|
9.1M | 0.18% | |||
| Oct 14 | 79.09 | 77.92 |
79.13
|
77.79
|
12.9M | 1.61% | |||
| Oct 13 | 77.84 | 77.73 |
78.13
|
77.44
|
12.7M | -0.33% | |||
| Oct 10 | 78.1 | 78.3 |
78.77
|
78.1
|
20.8M | 0.08% | |||
| Oct 9 | 78.04 | 78.04 |
78.15
|
77.69
|
9.3M | 0.32% | |||
| Oct 8 | 77.79 | 78.12 |
78.13
|
77.65
|
9.5M | -0.5% | |||
| Oct 7 | 78.18 | 77.56 |
78.29
|
77.16
|
12.1M | 0.93% | |||
| Oct 6 | 77.46 | 77.86 |
77.92
|
77.38
|
10.7M | -0.73% | |||
| Oct 3 | 78.03 | 77.91 |
78.35
|
77.81
|
8.4M | 0.12% | |||
| Oct 2 | 77.94 | 77.91 |
78.2
|
77.75
|
8.4M | -0.4% | |||
| Oct 1 | 78.25 | 78.26 |
78.49
|
77.8
|
10.1M | -0.15% | |||
| Sep 30 | 78.37 | 78.01 |
78.54
|
77.95
|
12.3M | 0.33% | |||
| Sep 29 | 78.11 | 78.09 |
78.13
|
77.57
|
11.5M | 0.19% | |||
| Sep 26 | 77.96 | 77.68 |
78.01
|
77.49
|
11.5M | 0.24% | |||
| Sep 25 | 77.77 | 78.86 |
78.93
|
77.77
|
12.0M | -0.96% | |||
| Sep 24 | 78.52 | 78.33 |
78.82
|
78.2
|
10.6M | 0.22% | |||
| Sep 23 | 78.35 | 78.03 |
78.38
|
77.73
|
9.7M | 0.50% | |||
| Sep 22 | 77.96 | 78.54 |
78.6
|
77.91
|
12.0M | -1.79% | |||
| Sep 19 | 79.38 | 79.73 |
79.75
|
79.31
|
13.3M | -0.2% | |||
| Sep 18 | 79.54 | 79.71 |
80.01
|
79.53
|
21.0M | -0.87% | |||
| Sep 17 | 80.24 | 79.88 |
80.74
|
79.88
|
14.4M | 0.60% | |||
| Sep 16 | 79.76 | 79.53 |
79.94
|
79.35
|
16.2M | 0.45% | |||
| Sep 15 | 79.4 | 80.29 |
80.48
|
79.36
|
14.9M | -1.15% | |||
| Sep 12 | 80.32 | 80.45 |
80.64
|
80.11
|
10.3M | -0.34% | |||
| Sep 11 | 80.59 | 80.15 |
80.82
|
80.03
|
16.7M | 0% | |||