Consumer Staples Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The Consumer Staples Sector comprises companies whose businesses are less sensitive to economic cycles. It includes manufacturers and distributors of food, beverages and tobacco and producers of non-durable household goods and personal products.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Short interest for tobacco and personal care industries surge in March
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Top quant-rated consumer staple stocks during Q1
- Consumer discretionary was the most net sold sector last week - GS
- Citi's top recommended large-cap stocks
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- These are the most crowded longs within consumer staples - UBS
- Top buy-rated stocks in consumer staples - Citi
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- Deckers Outdoor tops consumer discretionary sector in Q1; Tesla, Lululemon among losers
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
- Cons Disc distribution & retail has the highest dispersion among S&P groups - MS
- Cyclical sectors have outperformed last week; all defensive sectors underperformed - Oppenheimer
- S&P 500 soars to best week of 2024 after Fed reignites Wall Street rally
- Financials had the biggest net buying last week since August 2021 - BofA
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Oct 10 | 81.19 | 81.53 |
81.7
|
80.99
|
9.1M | -0.44% | |||
| Oct 9 | 81.55 | 81.13 |
81.67
|
81
|
9.3M | 0.60% | |||
| Oct 8 | 81.06 | 80.69 |
81.16
|
80.47
|
8.2M | 0.50% | |||
| Oct 7 | 80.66 | 81.5 |
81.5
|
80.56
|
9.3M | -0.99% | |||
| Oct 4 | 81.47 | 81.07 |
81.57
|
80.95
|
12.5M | 0.33% | |||
| Oct 3 | 81.2 | 81.69 |
81.81
|
81.06
|
11.5M | -1% | |||
| Oct 2 | 82.02 | 82.5 |
82.5
|
81.86
|
10.8M | -0.85% | |||
| Oct 1 | 82.72 | 83.03 |
83.14
|
82.46
|
15.7M | -0.34% | |||
| Sep 30 | 83 | 83.32 |
83.48
|
82.68
|
8.5M | -0.02% | |||
| Sep 27 | 83.02 | 82.98 |
83.5
|
82.88
|
6.4M | 0.18% | |||
| Sep 26 | 82.87 | 82.53 |
83.25
|
82.53
|
8.6M | 0.23% | |||
| Sep 25 | 82.68 | 83.18 |
83.26
|
82.56
|
6.1M | -0.25% | |||
| Sep 24 | 82.89 | 82.98 |
83.28
|
82.68
|
9.0M | -0.24% | |||
| Sep 23 | 83.09 | 82.44 |
83.36
|
82.38
|
12.0M | 0.05% | |||
| Sep 20 | 83.05 | 82.57 |
83.11
|
82.43
|
12.7M | 0.48% | |||
| Sep 19 | 82.65 | 83.36 |
83.37
|
82.52
|
14.9M | -0.59% | |||
| Sep 18 | 83.14 | 83.4 |
83.86
|
82.8
|
12.9M | -0.38% | |||
| Sep 17 | 83.46 | 83.97 |
84.21
|
83.36
|
8.4M | -0.95% | |||
| Sep 16 | 84.26 | 84.15 |
84.53
|
83.87
|
7.8M | 0.39% | |||
| Sep 13 | 83.93 | 83.4 |
84
|
83.22
|
6.0M | 0.71% | |||
| Sep 12 | 83.34 | 82.85 |
83.43
|
82.57
|
8.7M | 0.62% | |||
| Sep 11 | 82.83 | 83.31 |
83.36
|
82.08
|
14.6M | -0.93% | |||
| Sep 10 | 83.61 | 83.51 |
84
|
83.39
|
14.0M | -0.02% | |||
| Sep 9 | 83.63 | 83 |
83.79
|
82.86
|
10.1M | 0.77% | |||
| Sep 6 | 82.99 | 83.15 |
83.51
|
82.89
|
12.6M | -0.2% | |||
| Sep 5 | 83.16 | 83.5 |
83.63
|
82.74
|
12.8M | -0.38% | |||
| Sep 4 | 83.48 | 82.94 |
83.54
|
82.86
|
19.3M | 0.47% | |||
| Sep 3 | 83.09 | 82.53 |
83.36
|
82.43
|
15.5M | 0.70% | |||
| Aug 30 | 82.51 | 82.02 |
82.58
|
81.8
|
8.9M | 0.79% | |||
| Aug 29 | 81.86 | 82.17 |
82.17
|
81.69
|
6.3M | -0.5% | |||
| Aug 28 | 82.27 | 82.64 |
82.75
|
81.96
|
6.7M | -0.42% | |||
| Aug 27 | 82.62 | 82.54 |
82.76
|
82.31
|
5.7M | 0.24% | |||
| Aug 26 | 82.42 | 81.93 |
82.59
|
81.92
|
7.3M | 0.71% | |||
| Aug 23 | 81.84 | 81.75 |
81.86
|
81.33
|
6.5M | 0.28% | |||
| Aug 22 | 81.61 | 81.95 |
81.95
|
81.25
|
7.6M | -0.15% | |||
| Aug 21 | 81.73 | 81.86 |
82.29
|
81.5
|
8.0M | 0.68% | |||
| Aug 20 | 81.18 | 80.76 |
81.18
|
80.63
|
6.9M | 0.50% | |||
| Aug 19 | 80.78 | 80.6 |
80.96
|
80.57
|
7.3M | 0.34% | |||
| Aug 16 | 80.51 | 80.21 |
80.58
|
80.08
|
7.0M | 0.27% | |||
| Aug 15 | 80.29 | 80.59 |
80.81
|
80.05
|
7.7M | 1.03% | |||
| Aug 14 | 79.47 | 79.05 |
79.71
|
78.92
|
7.3M | 0.46% | |||
| Aug 13 | 79.11 | 78.75 |
79.13
|
78.35
|
7.5M | 0.46% | |||
| Aug 12 | 78.75 | 79.11 |
79.17
|
78.54
|
9.7M | -0.51% | |||
| Aug 9 | 79.15 | 78.87 |
79.29
|
78.53
|
10.3M | 0.15% | |||
| Aug 8 | 79.03 | 78.1 |
79.16
|
78.02
|
13.9M | 0.91% | |||
| Aug 7 | 78.32 | 78.57 |
79.39
|
78.27
|
14.2M | 0.10% | |||
| Aug 6 | 78.24 | 78.08 |
79.09
|
77.99
|
15.8M | 0.69% | |||
| Aug 5 | 77.7 | 79.12 |
79.35
|
77.44
|
29.1M | -1.97% | |||
| Aug 2 | 79.26 | 79.17 |
79.75
|
77.8
|
24.1M | 0.88% | |||
| Aug 1 | 78.57 | 78 |
78.74
|
77.75
|
16.5M | 0.92% | |||
| Jul 31 | 77.85 | 77.99 |
78.34
|
77.51
|
10.5M | -0.18% | |||
| Jul 30 | 77.99 | 77.58 |
78.12
|
77.24
|
11.8M | -0.67% | |||
| Jul 29 | 78.52 | 78.34 |
78.68
|
77.94
|
9.1M | 0.04% | |||
| Jul 26 | 78.49 | 78.01 |
78.58
|
77.82
|
10.3M | 1.02% | |||
| Jul 25 | 77.7 | 78.06 |
78.88
|
77.7
|
15.7M | -0.12% | |||
| Jul 24 | 77.79 | 77.58 |
77.93
|
77.28
|
10.6M | -0.09% | |||
| Jul 23 | 77.86 | 78.22 |
78.36
|
77.79
|
6.9M | -0.36% | |||
| Jul 22 | 78.14 | 78.27 |
78.33
|
77.77
|
9.4M | 0.06% | |||
| Jul 19 | 78.09 | 78.55 |
78.65
|
77.96
|
11.8M | -0.33% | |||
| Jul 18 | 78.35 | 78.45 |
79.15
|
78.34
|
14.9M | 0% | |||