About
Profile
The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oil prices could face increased uncertainty – TD Securities
- Short interest on energy stocks up in March; APA and EQT most shorted, COP least shorted
- Investors sold fund assets for the third week in four, totaling just under $30B
- Oil slips after Iran's attack on Israel; markets expect limited Israel response
- U.S. hikes royalty fees for drilling on federal lands for first time in a century
- Brent crude tops $90 on Mideast fears, but IEA sees slower global oil demand growth
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
- Top Quant picks in Information Technology ahead of Q1 earnings
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- SEC to pause new climate disclosure rule while litigation plays out
- Crude keeps climbing on geopolitical risks, tight supply but decline seen ahead
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top buy-rated stocks and sell-rated stocks within Energy - Citi
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 78.77 | 79.56 |
79.78
|
78.36
|
14.4M | -0.39% | ||||
| May 25, 2023 | 79.08 | 79.35 |
79.52
|
78.34
|
19.1M | -1.78% | ||||
| May 24, 2023 | 80.51 | 80.79 |
81.13
|
79.83
|
16.7M | 0.44% | ||||
| May 23, 2023 | 80.16 | 80.07 |
81.07
|
79.86
|
21.4M | 1.07% | ||||
| May 22, 2023 | 79.31 | 79.34 |
80.12
|
79.19
|
13.4M | -0.41% | ||||
| May 19, 2023 | 79.64 | 79.76 |
80.26
|
79.19
|
18.1M | 0.77% | ||||
| May 18, 2023 | 79.03 | 77.99 |
79.13
|
77.5
|
16.6M | 0.73% | ||||
| May 17, 2023 | 78.46 | 77.77 |
78.88
|
77.2
|
23.1M | 1.92% | ||||
| May 16, 2023 | 76.98 | 78.55 |
78.89
|
76.86
|
22.2M | -2.46% | ||||
| May 15, 2023 | 78.92 | 78.81 |
79.37
|
78.19
|
16.2M | 0.51% | ||||
| May 12, 2023 | 78.52 | 78.79 |
79.32
|
77.95
|
19.0M | 0.15% | ||||
| May 11, 2023 | 78.4 | 78.23 |
78.81
|
77.8
|
19.0M | -1.2% | ||||
| May 10, 2023 | 79.35 | 80.66 |
80.82
|
78.75
|
18.0M | -1.13% | ||||
| May 9, 2023 | 80.26 | 79.6 |
81.02
|
79.43
|
20.7M | 0.04% | ||||
| May 8, 2023 | 80.23 | 81.4 |
81.75
|
80.22
|
16.3M | 0% | ||||
| May 5, 2023 | 80.23 | 80.27 |
80.86
|
79.79
|
19.5M | 2.71% | ||||
| May 4, 2023 | 78.11 | 79.02 |
79.82
|
77.87
|
26.4M | -1.11% | ||||
| May 3, 2023 | 78.99 | 79.48 |
80.41
|
78.96
|
29.6M | -1.89% | ||||
| May 2, 2023 | 80.51 | 83.16 |
83.29
|
79.74
|
33.8M | -4.35% | ||||
| May 1, 2023 | 84.17 | 84.06 |
85.08
|
83.72
|
13.9M | -1.13% | ||||
| Apr 28, 2023 | 85.13 | 83.53 |
85.59
|
83.24
|
19.1M | 1.55% | ||||
| Apr 27, 2023 | 83.83 | 83.48 |
84.04
|
82.69
|
17.0M | 0.36% | ||||
| Apr 26, 2023 | 83.53 | 84.06 |
84.84
|
83.02
|
20.0M | -1.33% | ||||
| Apr 25, 2023 | 84.66 | 85.44 |
85.59
|
84.16
|
15.3M | -1.88% | ||||
| Apr 24, 2023 | 86.28 | 84.71 |
86.68
|
84.68
|
12.6M | 1.53% | ||||
| Apr 21, 2023 | 84.98 | 85.79 |
85.83
|
84.6
|
16.9M | -0.58% | ||||
| Apr 20, 2023 | 85.48 | 85.04 |
85.5
|
84.44
|
15.2M | -0.88% | ||||
| Apr 19, 2023 | 86.24 | 85.76 |
86.31
|
85.29
|
17.1M | -0.35% | ||||
| Apr 18, 2023 | 86.54 | 86 |
86.76
|
85.57
|
12.2M | 0.39% | ||||
| Apr 17, 2023 | 86.2 | 86.94 |
87.3
|
85.9
|
11.9M | -1.18% | ||||
| Apr 14, 2023 | 87.23 | 87.28 |
87.73
|
86.72
|
11.8M | 0.18% | ||||
| Apr 13, 2023 | 87.07 | 86.4 |
87.29
|
86.19
|
15.7M | 0.62% | ||||
| Apr 12, 2023 | 86.53 | 87.07 |
87.25
|
86.27
|
16.7M | 0.07% | ||||
| Apr 11, 2023 | 86.47 | 86.14 |
87.01
|
85.65
|
12.8M | 0.95% | ||||
| Apr 10, 2023 | 85.66 | 85.3 |
86.64
|
85.3
|
13.5M | 0.80% | ||||
| Apr 6, 2023 | 84.98 | 86.16 |
86.25
|
84.81
|
16.7M | -1.52% | ||||
| Apr 5, 2023 | 86.29 | 85.22 |
86.29
|
84.51
|
20.2M | 1.51% | ||||
| Apr 4, 2023 | 85.01 | 86.84 |
86.95
|
84.25
|
24.6M | -1.81% | ||||
| Apr 3, 2023 | 86.58 | 86.32 |
87.14
|
85.87
|
31.2M | 4.53% | ||||
| Mar 31, 2023 | 82.83 | 82.47 |
82.96
|
82.17
|
16.1M | 0.69% | ||||
| Mar 30, 2023 | 82.26 | 82.58 |
82.7
|
81.78
|
13.7M | 0.44% | ||||
| Mar 29, 2023 | 81.9 | 81.58 |
81.99
|
81.05
|
18.1M | 1.39% | ||||
| Mar 28, 2023 | 80.78 | 79.1 |
81.13
|
79.07
|
16.3M | 1.55% | ||||
| Mar 27, 2023 | 79.55 | 78.71 |
80
|
78.08
|
20.1M | 2.13% | ||||
| Mar 24, 2023 | 77.89 | 76.05 |
78.19
|
75.81
|
20.6M | 0.39% | ||||
| Mar 23, 2023 | 77.59 | 79.11 |
79.79
|
76.84
|
24.7M | -1.39% | ||||
| Mar 22, 2023 | 78.68 | 80.44 |
80.81
|
78.62
|
24.5M | -2.13% | ||||
| Mar 21, 2023 | 80.39 | 79.3 |
80.64
|
79.06
|
29.8M | 3.46% | ||||
| Mar 20, 2023 | 77.7 | 76.1 |
78.2
|
76.1
|
25.8M | 0.95% | ||||
| Mar 17, 2023 | 76.97 | 77.75 |
78.39
|
76.34
|
33.7M | -1.57% | ||||
| Mar 16, 2023 | 78.2 | 75.66 |
78.4
|
75.36
|
44.1M | 1.09% | ||||
| Mar 15, 2023 | 77.36 | 78.75 |
79.35
|
76.24
|
57.5M | -5.37% | ||||
| Mar 14, 2023 | 81.75 | 80.94 |
83.57
|
80.31
|
30.5M | 0.99% | ||||
| Mar 13, 2023 | 80.95 | 80.52 |
82.39
|
79.11
|
41.7M | -2.03% | ||||
| Mar 10, 2023 | 82.63 | 83.7 |
84.88
|
82.15
|
28.3M | -1.28% | ||||
| Mar 9, 2023 | 83.7 | 85.39 |
86.59
|
83.68
|
18.9M | -1.41% | ||||
| Mar 8, 2023 | 84.9 | 85.4 |
86.49
|
84.08
|
19.7M | -1.03% | ||||
| Mar 7, 2023 | 85.78 | 86.78 |
87
|
85.56
|
18.5M | -1.74% | ||||
| Mar 6, 2023 | 87.3 | 86.78 |
87.44
|
86.43
|
16.9M | 0.05% | ||||
| Mar 3, 2023 | 87.26 | 85.08 |
87.69
|
85.02
|
25.3M | 0% | ||||