Earnings Ahead

XLE - Energy Select Sector SPDR

84.14 0.82 0.98

Energy Select Sector SPDR

Energy Select Sector SPDR

etfs

About

Profile

The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.


Headquarters

United States of America


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Oil prices could face increased uncertainty – TD Securities
  • Short interest on energy stocks up in March; APA and EQT most shorted, COP least shorted
  • Investors sold fund assets for the third week in four, totaling just under $30B
  • Oil slips after Iran's attack on Israel; markets expect limited Israel response
  • U.S. hikes royalty fees for drilling on federal lands for first time in a century
  • Brent crude tops $90 on Mideast fears, but IEA sees slower global oil demand growth
  • S&P 500 notches worst weekly performance since October on sticky inflation woes
  • 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
  • Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
  • Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
  • Top Quant picks in Information Technology ahead of Q1 earnings
  • Technology’s profits are “skewed to the downside” - Goldman Sachs
  • Citi’s value focus list of small and mid-caps
  • Citi's top recommended large-cap stocks
  • The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
  • SEC to pause new climate disclosure rule while litigation plays out
  • Crude keeps climbing on geopolitical risks, tight supply but decline seen ahead
  • S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
  • Top buy-rated stocks and sell-rated stocks within Energy - Citi
  • Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
Date Price Open High Low Vol Change ER
May 26, 2023 78.77 79.56
79.78
78.36
14.4M -0.39%
May 25, 2023 79.08 79.35
79.52
78.34
19.1M -1.78%
May 24, 2023 80.51 80.79
81.13
79.83
16.7M 0.44%
May 23, 2023 80.16 80.07
81.07
79.86
21.4M 1.07%
May 22, 2023 79.31 79.34
80.12
79.19
13.4M -0.41%
 
May 19, 2023 79.64 79.76
80.26
79.19
18.1M 0.77%
May 18, 2023 79.03 77.99
79.13
77.5
16.6M 0.73%
May 17, 2023 78.46 77.77
78.88
77.2
23.1M 1.92%
May 16, 2023 76.98 78.55
78.89
76.86
22.2M -2.46%
May 15, 2023 78.92 78.81
79.37
78.19
16.2M 0.51%
May 12, 2023 78.52 78.79
79.32
77.95
19.0M 0.15%
May 11, 2023 78.4 78.23
78.81
77.8
19.0M -1.2%
May 10, 2023 79.35 80.66
80.82
78.75
18.0M -1.13%
May 9, 2023 80.26 79.6
81.02
79.43
20.7M 0.04%
May 8, 2023 80.23 81.4
81.75
80.22
16.3M 0%
May 5, 2023 80.23 80.27
80.86
79.79
19.5M 2.71%
May 4, 2023 78.11 79.02
79.82
77.87
26.4M -1.11%
May 3, 2023 78.99 79.48
80.41
78.96
29.6M -1.89%
May 2, 2023 80.51 83.16
83.29
79.74
33.8M -4.35%
May 1, 2023 84.17 84.06
85.08
83.72
13.9M -1.13%
Apr 28, 2023 85.13 83.53
85.59
83.24
19.1M 1.55%
Apr 27, 2023 83.83 83.48
84.04
82.69
17.0M 0.36%
Apr 26, 2023 83.53 84.06
84.84
83.02
20.0M -1.33%
Apr 25, 2023 84.66 85.44
85.59
84.16
15.3M -1.88%
Apr 24, 2023 86.28 84.71
86.68
84.68
12.6M 1.53%
Apr 21, 2023 84.98 85.79
85.83
84.6
16.9M -0.58%
Apr 20, 2023 85.48 85.04
85.5
84.44
15.2M -0.88%
Apr 19, 2023 86.24 85.76
86.31
85.29
17.1M -0.35%
Apr 18, 2023 86.54 86
86.76
85.57
12.2M 0.39%
Apr 17, 2023 86.2 86.94
87.3
85.9
11.9M -1.18%
Apr 14, 2023 87.23 87.28
87.73
86.72
11.8M 0.18%
Apr 13, 2023 87.07 86.4
87.29
86.19
15.7M 0.62%
Apr 12, 2023 86.53 87.07
87.25
86.27
16.7M 0.07%
Apr 11, 2023 86.47 86.14
87.01
85.65
12.8M 0.95%
Apr 10, 2023 85.66 85.3
86.64
85.3
13.5M 0.80%
Apr 6, 2023 84.98 86.16
86.25
84.81
16.7M -1.52%
Apr 5, 2023 86.29 85.22
86.29
84.51
20.2M 1.51%
Apr 4, 2023 85.01 86.84
86.95
84.25
24.6M -1.81%
Apr 3, 2023 86.58 86.32
87.14
85.87
31.2M 4.53%
Mar 31, 2023 82.83 82.47
82.96
82.17
16.1M 0.69%
Mar 30, 2023 82.26 82.58
82.7
81.78
13.7M 0.44%
Mar 29, 2023 81.9 81.58
81.99
81.05
18.1M 1.39%
Mar 28, 2023 80.78 79.1
81.13
79.07
16.3M 1.55%
Mar 27, 2023 79.55 78.71
80
78.08
20.1M 2.13%
Mar 24, 2023 77.89 76.05
78.19
75.81
20.6M 0.39%
Mar 23, 2023 77.59 79.11
79.79
76.84
24.7M -1.39%
Mar 22, 2023 78.68 80.44
80.81
78.62
24.5M -2.13%
Mar 21, 2023 80.39 79.3
80.64
79.06
29.8M 3.46%
Mar 20, 2023 77.7 76.1
78.2
76.1
25.8M 0.95%
Mar 17, 2023 76.97 77.75
78.39
76.34
33.7M -1.57%
Mar 16, 2023 78.2 75.66
78.4
75.36
44.1M 1.09%
Mar 15, 2023 77.36 78.75
79.35
76.24
57.5M -5.37%
Mar 14, 2023 81.75 80.94
83.57
80.31
30.5M 0.99%
Mar 13, 2023 80.95 80.52
82.39
79.11
41.7M -2.03%
Mar 10, 2023 82.63 83.7
84.88
82.15
28.3M -1.28%
Mar 9, 2023 83.7 85.39
86.59
83.68
18.9M -1.41%
Mar 8, 2023 84.9 85.4
86.49
84.08
19.7M -1.03%
Mar 7, 2023 85.78 86.78
87
85.56
18.5M -1.74%
Mar 6, 2023 87.3 86.78
87.44
86.43
16.9M 0.05%
Mar 3, 2023 87.26 85.08
87.69
85.02
25.3M 0%