About
Profile
The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BofA clients inject $3B into single stocks and ETFs
- Financials and Energy should see gains in 2024, despite risks – Here is why
- $90 per barrel oil prices are very possible - TD Securities
- Bespoke Investment: Sector divergence among 2023's 'major plot points,' as tech soars and utilities slide
- Weak demand, or too much supply - which is driving the drop in oil prices?
- S&P 500 follows up best week of 2023 with a +1% advance this week
- Oil prices hit by demand concerns after reported huge rise in U.S. crude stocks
- Info Tech upgraded to overweight by Truist, Energy and Industrials downgraded
- Oil prices slide to lowest since August as China data sparks demand concerns
- Twenty cheap long stock alternatives after the biggest rally in a decade
- BofA clients pumped $2.7B into U.S. equities as the S&P 500 rallied last week
- Wells Fargo sees little guidance follow-through from Q3 results
- Top 7 tech stocks with even more growth opportunity
- S&P 500 posts best week of 2023, caps stunning reversal from correction territory
- Oil falls for second straight week as war premium evaporates
- Crude oil climbs after Fed, Bank of England keep rates unchanged
- In a down month, Utilities represented the standout S&P sector in October
- S&P 500 notches three-month losing streak for first time since Q1 2020
- U.S. crude oil dips to three-week low as Israel moves into Gaza at measured pace
- S&P 500 slips ~2.5% for the week, slides into correction territory; eyes on Fed meet
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 84.63 | 84.4 |
85.16
|
84.01
|
18.5M | -0.46% | |||
| Dec 1 | 85.02 | 84.48 |
86.03
|
84.1
|
21.5M | 0.52% | |||
| Nov 30 | 84.58 | 84.74 |
85.79
|
83.57
|
29.0M | 0.67% | |||
| Nov 29 | 84.02 | 85.18 |
85.29
|
83.75
|
22.6M | -0.74% | |||
| Nov 28 | 84.65 | 84.8 |
85.43
|
84.49
|
14.3M | 0.02% | |||
| Nov 27 | 84.63 | 84.49 |
84.78
|
83.84
|
12.2M | -0.35% | |||
| Nov 24 | 84.93 | 84.55 |
85.56
|
84.5
|
9.6M | 0.41% | |||
| Nov 22 | 84.58 | 82.93 |
84.65
|
82.46
|
18.3M | -0.05% | |||
| Nov 21 | 84.62 | 84.41 |
84.77
|
83.81
|
13.5M | -0.22% | |||
| Nov 20 | 84.81 | 85.04 |
85.54
|
84.79
|
14.5M | 0.14% | |||
| Nov 17 | 84.69 | 83.66 |
85.25
|
83.46
|
24.4M | 2.10% | |||
| Nov 16 | 82.95 | 83.8 |
84.12
|
82.11
|
26.6M | -1.95% | |||
| Nov 15 | 84.6 | 84.63 |
85.67
|
84.48
|
16.5M | -0.19% | |||
| Nov 14 | 84.76 | 84.33 |
85
|
84.19
|
17.3M | 0.89% | |||
| Nov 13 | 84.01 | 83.54 |
84.18
|
83.28
|
14.2M | 0.72% | |||
| Nov 10 | 83.41 | 83.43 |
83.61
|
82.62
|
17.3M | 1.10% | |||
| Nov 9 | 82.5 | 83.36 |
83.55
|
82.45
|
19.0M | -0.3% | |||
| Nov 8 | 82.75 | 83.48 |
84.03
|
82.72
|
25.4M | -1.25% | |||
| Nov 7 | 83.8 | 84.58 |
84.73
|
83.43
|
23.7M | -2.22% | |||
| Nov 6 | 85.7 | 87.37 |
87.37
|
85.45
|
20.4M | -1.13% | |||
| Nov 3 | 86.68 | 87.4 |
87.68
|
86.15
|
23.6M | -1.01% | |||
| Nov 2 | 87.56 | 85.2 |
87.64
|
84.71
|
22.6M | 3.02% | |||
| Nov 1 | 84.99 | 85.73 |
86.19
|
84.87
|
23.0M | -0.23% | |||
| Oct 31 | 85.19 | 85.01 |
85.37
|
84.16
|
18.6M | 0.33% | |||
| Oct 30 | 84.91 | 84.93 |
85.54
|
84.09
|
22.7M | 0.33% | |||
| Oct 27 | 84.63 | 86.62 |
86.94
|
84.34
|
26.9M | -2.4% | |||
| Oct 26 | 86.71 | 86.59 |
87.11
|
85.85
|
22.3M | -0.78% | |||
| Oct 25 | 87.39 | 87.61 |
88.06
|
86.95
|
20.7M | -0.18% | |||
| Oct 24 | 87.55 | 89.02 |
89.09
|
87.52
|
22.1M | -1.41% | |||
| Oct 23 | 88.8 | 89.74 |
89.75
|
88.39
|
25.9M | -1.62% | |||
| Oct 20 | 90.26 | 91.64 |
91.98
|
89.94
|
23.3M | -1.68% | |||
| Oct 19 | 91.8 | 91.64 |
92.56
|
90.77
|
31.6M | -0.17% | |||
| Oct 18 | 91.96 | 91.5 |
92.34
|
91.29
|
23.8M | 0.91% | |||
| Oct 17 | 91.13 | 89.99 |
91.41
|
89.86
|
20.2M | 1.04% | |||
| Oct 16 | 90.19 | 90.17 |
90.46
|
89.33
|
19.2M | 0.67% | |||
| Oct 13 | 89.59 | 89.09 |
90.02
|
88.71
|
24.3M | 2.20% | |||
| Oct 12 | 87.66 | 88.49 |
88.57
|
87.25
|
20.0M | 0.11% | |||
| Oct 11 | 87.56 | 87.79 |
87.88
|
86.55
|
23.5M | -1.29% | |||
| Oct 10 | 88.7 | 88.67 |
89.29
|
88.17
|
20.8M | 0.12% | |||
| Oct 9 | 88.59 | 88.03 |
88.96
|
87.4
|
30.7M | 3.34% | |||
| Oct 6 | 85.73 | 85.22 |
86.51
|
84.26
|
25.7M | 0.60% | |||
| Oct 5 | 85.22 | 84.52 |
85.97
|
84.52
|
23.5M | -0.62% | |||
| Oct 4 | 85.75 | 87.21 |
87.36
|
84.91
|
29.7M | -3.14% | |||
| Oct 3 | 88.53 | 88.38 |
88.7
|
87.66
|
20.7M | -0.07% | |||
| Oct 2 | 88.59 | 90.27 |
90.51
|
87.98
|
25.3M | -1.99% | |||
| Sep 29 | 90.39 | 92.11 |
92.47
|
90.04
|
24.2M | -2.02% | |||
| Sep 28 | 92.25 | 91.75 |
92.79
|
91.54
|
24.2M | 0.11% | |||
| Sep 27 | 92.15 | 91.03 |
92.41
|
90.63
|
23.1M | 2.49% | |||
| Sep 26 | 89.91 | 89.65 |
90.45
|
89.51
|
16.7M | -0.58% | |||
| Sep 25 | 90.43 | 89.07 |
90.57
|
89.07
|
17.5M | 1.25% | |||
| Sep 22 | 89.31 | 89.83 |
90.43
|
89.22
|
21.0M | 0.17% | |||
| Sep 21 | 89.16 | 91.02 |
91.23
|
89.01
|
21.7M | -1.37% | |||
| Sep 20 | 90.4 | 90.8 |
91.83
|
90.34
|
18.0M | -0.93% | |||
| Sep 19 | 91.25 | 92.8 |
92.93
|
90.71
|
18.1M | -0.93% | |||
| Sep 18 | 92.11 | 92.28 |
92.55
|
91.43
|
16.8M | 0.11% | |||
| Sep 15 | 92.01 | 92.5 |
93.41
|
92.01
|
24.8M | -1.45% | |||
| Sep 14 | 93.36 | 93.24 |
93.68
|
92.96
|
18.5M | 1.17% | |||
| Sep 13 | 92.28 | 93.07 |
93.26
|
91.8
|
18.1M | -0.75% | |||
| Sep 12 | 92.98 | 91.82 |
93.08
|
91.65
|
26.3M | 2.36% | |||
| Sep 11 | 90.84 | 92.72 |
93
|
90.47
|
22.0M | 0% | |||