About
Profile
The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oil prices could face increased uncertainty – TD Securities
- Short interest on energy stocks up in March; APA and EQT most shorted, COP least shorted
- Investors sold fund assets for the third week in four, totaling just under $30B
- Oil slips after Iran's attack on Israel; markets expect limited Israel response
- U.S. hikes royalty fees for drilling on federal lands for first time in a century
- Brent crude tops $90 on Mideast fears, but IEA sees slower global oil demand growth
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
- Top Quant picks in Information Technology ahead of Q1 earnings
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- SEC to pause new climate disclosure rule while litigation plays out
- Crude keeps climbing on geopolitical risks, tight supply but decline seen ahead
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top buy-rated stocks and sell-rated stocks within Energy - Citi
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 89.7 | 89.28 |
90.15
|
89.15
|
10.3M | 0.22% | |||
| Jan 28 | 89.5 | 90.63 |
90.95
|
89.05
|
18.7M | -0.95% | |||
| Jan 27 | 90.36 | 91 |
91.16
|
89.73
|
16.0M | -1.04% | |||
| Jan 24 | 91.31 | 92.33 |
92.71
|
91.19
|
14.6M | -0.97% | |||
| Jan 23 | 92.2 | 92.48 |
92.82
|
91.54
|
14.7M | 0.46% | |||
| Jan 22 | 91.78 | 93.19 |
93.3
|
91.72
|
17.9M | -1.82% | |||
| Jan 21 | 93.48 | 93.72 |
94
|
92.99
|
24.7M | -0.51% | |||
| Jan 17 | 93.96 | 93.24 |
94.29
|
92.91
|
11.9M | 0.77% | |||
| Jan 16 | 93.24 | 92.26 |
93.32
|
92.15
|
12.6M | 0.72% | |||
| Jan 15 | 92.57 | 91.78 |
92.81
|
91.4
|
17.3M | 1.48% | |||
| Jan 14 | 91.22 | 90.09 |
91.3
|
89.96
|
15.6M | 1.07% | |||
| Jan 13 | 90.25 | 88.79 |
90.78
|
88.79
|
24.4M | 2.10% | |||
| Jan 10 | 88.39 | 89.17 |
90.2
|
87.92
|
17.0M | 0.41% | |||
| Jan 8 | 88.03 | 87.4 |
88.07
|
87.09
|
14.2M | 0.10% | |||
| Jan 7 | 87.94 | 87.71 |
88.61
|
87.18
|
12.5M | 1% | |||
| Jan 6 | 87.07 | 87.87 |
88.57
|
86.85
|
11.4M | -0.46% | |||
| Jan 3 | 87.47 | 87.17 |
87.76
|
86.82
|
11.1M | 0.93% | |||
| Jan 2 | 86.66 | 86.36 |
87.29
|
86.07
|
17.4M | 1.17% | |||
| Dec 31, 2024 | 85.66 | 84.75 |
85.9
|
84.57
|
10.6M | 1.31% | |||
| Dec 30, 2024 | 84.55 | 84.57 |
85.03
|
83.85
|
11.8M | -0.01% | |||
| Dec 27, 2024 | 84.56 | 84.5 |
85.48
|
84.14
|
10.2M | -0.01% | |||
| Dec 26, 2024 | 84.57 | 84.67 |
84.71
|
84.05
|
7.7M | -0.08% | |||
| Dec 24, 2024 | 84.64 | 84.17 |
84.8
|
83.62
|
7.5M | 0.85% | |||
| Dec 23, 2024 | 83.93 | 83.31 |
84.21
|
82.75
|
17.2M | -0.25% | |||
| Dec 20, 2024 | 84.14 | 83.31 |
84.43
|
83.09
|
17.9M | 0.98% | |||
| Dec 19, 2024 | 83.32 | 84.94 |
85.21
|
83.26
|
25.0M | -0.87% | |||
| Dec 18, 2024 | 84.05 | 86.37 |
86.78
|
84.05
|
19.6M | -2.96% | |||
| Dec 17, 2024 | 86.61 | 86.6 |
86.77
|
85.8
|
16.0M | -0.74% | |||
| Dec 16, 2024 | 87.26 | 88.97 |
88.97
|
87.19
|
12.5M | -2.2% | |||
| Dec 13, 2024 | 89.22 | 89.89 |
89.92
|
88.97
|
11.2M | -0.5% | |||
| Dec 12, 2024 | 89.67 | 90.24 |
90.4
|
89.58
|
10.9M | -0.81% | |||
| Dec 11, 2024 | 90.4 | 90.44 |
90.74
|
89.96
|
11.6M | 0.17% | |||
| Dec 10, 2024 | 90.25 | 91.39 |
91.52
|
90.12
|
11.6M | -0.68% | |||
| Dec 9, 2024 | 90.87 | 91.78 |
92.26
|
90.79
|
11.8M | -0.16% | |||
| Dec 6, 2024 | 91.02 | 92.4 |
92.41
|
90.85
|
13.1M | -1.7% | |||
| Dec 5, 2024 | 92.59 | 92.57 |
93.2
|
92.2
|
11.3M | 0.39% | |||
| Dec 4, 2024 | 92.23 | 94.47 |
94.47
|
91.68
|
16.3M | -2.41% | |||
| Dec 3, 2024 | 94.51 | 95.13 |
95.3
|
94.1
|
8.9M | -0.01% | |||
| Dec 2, 2024 | 94.52 | 95.5 |
95.66
|
93.67
|
11.1M | -1.06% | |||
| Nov 29, 2024 | 95.53 | 95.33 |
95.69
|
95.16
|
6.8M | 0.43% | |||
| Nov 27, 2024 | 95.12 | 95.13 |
95.93
|
95
|
7.8M | -0.11% | |||
| Nov 26, 2024 | 95.22 | 95.48 |
95.68
|
94.78
|
12.5M | -0.14% | |||
| Nov 25, 2024 | 95.35 | 97.25 |
97.74
|
95.11
|
16.5M | -1.97% | |||
| Nov 22, 2024 | 97.27 | 96.99 |
97.92
|
96.9
|
10.8M | 0.15% | |||
| Nov 21, 2024 | 97.12 | 96.78 |
97.85
|
96.54
|
16.8M | 0.81% | |||
| Nov 20, 2024 | 96.34 | 95.73 |
96.41
|
95.43
|
9.0M | 1.01% | |||
| Nov 19, 2024 | 95.38 | 95.22 |
95.95
|
94.93
|
11.9M | -0.64% | |||
| Nov 18, 2024 | 95.99 | 95.48 |
96.18
|
95.06
|
12.6M | 1.33% | |||
| Nov 15, 2024 | 94.73 | 94.78 |
95.69
|
94.39
|
14.0M | -0.15% | |||
| Nov 14, 2024 | 94.87 | 95.14 |
95.18
|
94.26
|
9.0M | 0.38% | |||
| Nov 13, 2024 | 94.51 | 94.06 |
94.89
|
92.93
|
11.8M | 0.78% | |||
| Nov 12, 2024 | 93.78 | 94.55 |
94.85
|
93.68
|
9.3M | -0.53% | |||
| Nov 11, 2024 | 94.28 | 93.77 |
94.6
|
93.33
|
10.5M | 0.57% | |||
| Nov 8, 2024 | 93.75 | 93.14 |
93.89
|
92.77
|
11.2M | 0.67% | |||
| Nov 7, 2024 | 93.13 | 93.5 |
93.5
|
92.42
|
13.1M | -0.46% | |||
| Nov 6, 2024 | 93.56 | 92.65 |
94.26
|
92.05
|
25.0M | 3.76% | |||
| Nov 5, 2024 | 90.17 | 90.01 |
90.39
|
89.61
|
10.4M | 0.67% | |||
| Nov 4, 2024 | 89.57 | 88.63 |
89.71
|
88.51
|
12.9M | 1.75% | |||
| Nov 1, 2024 | 88.03 | 89.79 |
90.11
|
87.85
|
13.2M | -0.63% | |||
| Oct 31, 2024 | 88.59 | 88.6 |
89.26
|
88.36
|
15.8M | 0% | |||