About
Profile
The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Oil prices could face increased uncertainty – TD Securities
- Short interest on energy stocks up in March; APA and EQT most shorted, COP least shorted
- Investors sold fund assets for the third week in four, totaling just under $30B
- Oil slips after Iran's attack on Israel; markets expect limited Israel response
- U.S. hikes royalty fees for drilling on federal lands for first time in a century
- Brent crude tops $90 on Mideast fears, but IEA sees slower global oil demand growth
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Seeking Alpha's top Quant picks in Energy and Utilities as Q1 earnings approaches
- Top Quant picks in Information Technology ahead of Q1 earnings
- Technology’s profits are “skewed to the downside” - Goldman Sachs
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- The biggest S&P stocks have to do the heavy earnings lifting (again) - Goldman
- SEC to pause new climate disclosure rule while litigation plays out
- Crude keeps climbing on geopolitical risks, tight supply but decline seen ahead
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Top buy-rated stocks and sell-rated stocks within Energy - Citi
- Goldman Sachs spotlights Q1 winners and losers, naming: Bitcoin, NVDA, BA, TSLA, and more
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 26 | 91.92 | 91.81 |
92.03
|
91.48
|
600K | 0.02% | |||
| Jul 25 | 91.9 | 90.4 |
92.19
|
89.97
|
18.2M | 1.73% | |||
| Jul 24 | 90.34 | 90.57 |
91.15
|
89.71
|
14.7M | 0.01% | |||
| Jul 23 | 90.33 | 91.53 |
91.61
|
90.21
|
16.6M | -1.59% | |||
| Jul 22 | 91.79 | 91.88 |
92.32
|
91.26
|
10.8M | -0.63% | |||
| Jul 19 | 92.37 | 93.24 |
93.88
|
92.13
|
13.3M | -1.09% | |||
| Jul 18 | 93.39 | 93.12 |
94.51
|
92.79
|
16.4M | 0.18% | |||
| Jul 17 | 93.22 | 92.51 |
93.82
|
92.49
|
14.7M | 1% | |||
| Jul 16 | 92.3 | 91.5 |
92.39
|
91.03
|
12.1M | 0.45% | |||
| Jul 15 | 91.89 | 91.16 |
92.72
|
90.81
|
15.4M | 1.51% | |||
| Jul 12 | 90.52 | 90.8 |
90.93
|
89.85
|
9.1M | 0.25% | |||
| Jul 11 | 90.29 | 89.13 |
90.47
|
88.82
|
11.3M | 1.04% | |||
| Jul 10 | 89.36 | 88.66 |
89.39
|
88.39
|
9.7M | 0.68% | |||
| Jul 9 | 88.76 | 88.66 |
89.74
|
88.4
|
9.5M | -0.88% | |||
| Jul 8 | 89.55 | 89.45 |
90.38
|
89.19
|
9.8M | -0.61% | |||
| Jul 5 | 90.1 | 91.35 |
91.42
|
89.7
|
11.7M | -1.56% | |||
| Jul 3 | 91.53 | 91.21 |
91.95
|
91.05
|
8.1M | 0.44% | |||
| Jul 2 | 91.13 | 92.08 |
92.1
|
90.55
|
12.6M | -0.08% | |||
| Jul 1 | 91.2 | 91.88 |
92.18
|
90.66
|
12.3M | 0.05% | |||
| Jun 28 | 91.15 | 91.5 |
91.82
|
90.82
|
12.8M | 0.39% | |||
| Jun 27 | 90.8 | 91.07 |
91.17
|
90.29
|
7.8M | 0.23% | |||
| Jun 26 | 90.59 | 91.59 |
91.59
|
90.15
|
11.6M | -0.98% | |||
| Jun 25 | 91.49 | 91.2 |
91.5
|
90.7
|
13.8M | 0.23% | |||
| Jun 24 | 91.28 | 89.53 |
91.63
|
89.38
|
15.6M | 1.70% | |||
| Jun 21 | 89.75 | 90.51 |
90.76
|
89.62
|
20.0M | -0.58% | |||
| Jun 20 | 90.27 | 88.9 |
90.73
|
88.62
|
17.0M | 1.84% | |||
| Jun 18 | 88.64 | 88.84 |
89.76
|
88.42
|
14.6M | 0.42% | |||
| Jun 17 | 88.27 | 87.92 |
88.67
|
87.6
|
14.8M | 0.26% | |||
| Jun 14 | 88.04 | 88.6 |
88.7
|
87.67
|
12.9M | -0.74% | |||
| Jun 13 | 88.7 | 89.28 |
89.53
|
88.25
|
14.2M | -0.92% | |||
| Jun 12 | 89.52 | 91.24 |
91.27
|
89.07
|
16.3M | -1.07% | |||
| Jun 11 | 90.49 | 90.27 |
90.59
|
89.44
|
9.3M | -0.2% | |||
| Jun 10 | 90.67 | 90.33 |
91.21
|
89.99
|
11.3M | 0.76% | |||
| Jun 7 | 89.99 | 90.18 |
91.04
|
89.55
|
10.0M | -0.4% | |||
| Jun 6 | 90.35 | 89.57 |
90.38
|
89.23
|
12.8M | 0.52% | |||
| Jun 5 | 89.88 | 90 |
90.14
|
89.33
|
10.5M | -0.01% | |||
| Jun 4 | 89.89 | 89.82 |
89.97
|
88.7
|
17.4M | -0.96% | |||
| Jun 3 | 90.76 | 92.89 |
92.92
|
90.09
|
20.4M | -2.62% | |||
| May 31 | 93.2 | 91.1 |
93.27
|
91.01
|
16.3M | 2.49% | |||
| May 30 | 90.94 | 90.48 |
91.27
|
90.45
|
11.4M | 0.29% | |||
| May 29 | 90.68 | 92.05 |
92.13
|
90.27
|
15.0M | -1.77% | |||
| May 28 | 92.31 | 91.69 |
92.55
|
91.46
|
14.5M | 1.03% | |||
| May 24 | 91.37 | 91.95 |
92.19
|
91.11
|
9.5M | 0.14% | |||
| May 23 | 91.24 | 92.54 |
92.86
|
91.08
|
13.5M | -0.91% | |||
| May 22 | 92.08 | 93.5 |
93.54
|
91.71
|
17.4M | -1.92% | |||
| May 21 | 93.88 | 94.1 |
94.86
|
93.81
|
11.2M | -0.49% | |||
| May 20 | 94.34 | 95 |
95.21
|
94.11
|
10.1M | -0.65% | |||
| May 17 | 94.96 | 93.82 |
95.11
|
93.79
|
14.5M | 1.40% | |||
| May 16 | 93.65 | 93.7 |
94.38
|
93.4
|
12.3M | -0.28% | |||
| May 15 | 93.91 | 93.5 |
94.08
|
92.12
|
19.4M | 0.22% | |||
| May 14 | 93.7 | 93.4 |
93.77
|
93.02
|
12.2M | 0.13% | |||
| May 13 | 93.58 | 94.05 |
94.4
|
93.18
|
10.5M | -0.27% | |||
| May 10 | 93.83 | 94.55 |
94.86
|
93.58
|
10.3M | -0.55% | |||
| May 9 | 94.35 | 93.2 |
94.35
|
93.2
|
11.2M | 1.34% | |||
| May 8 | 93.1 | 92.67 |
93.54
|
92.53
|
9.9M | -0.12% | |||
| May 7 | 93.21 | 93.43 |
93.9
|
93.18
|
10.5M | -0.1% | |||
| May 6 | 93.3 | 92.86 |
94.24
|
92.86
|
16.7M | 0.79% | |||
| May 3 | 92.57 | 92.64 |
92.74
|
91.35
|
19.0M | 0.01% | |||
| May 2 | 92.56 | 92.65 |
93.19
|
92.12
|
17.3M | 0.58% | |||
| May 1 | 92.03 | 93.39 |
93.69
|
91.53
|
25.5M | 0% | |||