Earnings Ahead

XLE - Energy Select Sector SPDR

95.21 -0.92 -0.96

Energy Select Sector SPDR

Energy Select Sector SPDR

etfs

About

Profile

The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.


Headquarters

United States of America


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • BofA clients inject $3B into single stocks and ETFs
  • Financials and Energy should see gains in 2024, despite risks – Here is why
  • $90 per barrel oil prices are very possible - TD Securities
  • Bespoke Investment: Sector divergence among 2023's 'major plot points,' as tech soars and utilities slide
  • Weak demand, or too much supply - which is driving the drop in oil prices?
  • S&P 500 follows up best week of 2023 with a +1% advance this week
  • Oil prices hit by demand concerns after reported huge rise in U.S. crude stocks
  • Info Tech upgraded to overweight by Truist, Energy and Industrials downgraded
  • Oil prices slide to lowest since August as China data sparks demand concerns
  • Twenty cheap long stock alternatives after the biggest rally in a decade
  • BofA clients pumped $2.7B into U.S. equities as the S&P 500 rallied last week
  • Wells Fargo sees little guidance follow-through from Q3 results
  • Top 7 tech stocks with even more growth opportunity
  • S&P 500 posts best week of 2023, caps stunning reversal from correction territory
  • Oil falls for second straight week as war premium evaporates
  • Crude oil climbs after Fed, Bank of England keep rates unchanged
  • In a down month, Utilities represented the standout S&P sector in October
  • S&P 500 notches three-month losing streak for first time since Q1 2020
  • U.S. crude oil dips to three-week low as Israel moves into Gaza at measured pace
  • S&P 500 slips ~2.5% for the week, slides into correction territory; eyes on Fed meet
Date Price Open High Low Vol Change ER
May 26, 2023 78.77 79.56
79.78
78.36
14.4M -0.39%
May 25, 2023 79.08 79.35
79.52
78.34
19.1M -1.78%
May 24, 2023 80.51 80.79
81.13
79.83
16.7M 0.44%
May 23, 2023 80.16 80.07
81.07
79.86
21.4M 1.07%
May 22, 2023 79.31 79.34
80.12
79.19
13.4M -0.41%
 
May 19, 2023 79.64 79.76
80.26
79.19
18.1M 0.77%
May 18, 2023 79.03 77.99
79.13
77.5
16.6M 0.73%
May 17, 2023 78.46 77.77
78.88
77.2
23.1M 1.92%
May 16, 2023 76.98 78.55
78.89
76.86
22.2M -2.46%
May 15, 2023 78.92 78.81
79.37
78.19
16.2M 0.51%
May 12, 2023 78.52 78.79
79.32
77.95
19.0M 0.15%
May 11, 2023 78.4 78.23
78.81
77.8
19.0M -1.2%
May 10, 2023 79.35 80.66
80.82
78.75
18.0M -1.13%
May 9, 2023 80.26 79.6
81.02
79.43
20.7M 0.04%
May 8, 2023 80.23 81.4
81.75
80.22
16.3M 0%
May 5, 2023 80.23 80.27
80.86
79.79
19.5M 2.71%
May 4, 2023 78.11 79.02
79.82
77.87
26.4M -1.11%
May 3, 2023 78.99 79.48
80.41
78.96
29.6M -1.89%
May 2, 2023 80.51 83.16
83.29
79.74
33.8M -4.35%
May 1, 2023 84.17 84.06
85.08
83.72
13.9M -1.13%
Apr 28, 2023 85.13 83.53
85.59
83.24
19.1M 1.55%
Apr 27, 2023 83.83 83.48
84.04
82.69
17.0M 0.36%
Apr 26, 2023 83.53 84.06
84.84
83.02
20.0M -1.33%
Apr 25, 2023 84.66 85.44
85.59
84.16
15.3M -1.88%
Apr 24, 2023 86.28 84.71
86.68
84.68
12.6M 1.53%
Apr 21, 2023 84.98 85.79
85.83
84.6
16.9M -0.58%
Apr 20, 2023 85.48 85.04
85.5
84.44
15.2M -0.88%
Apr 19, 2023 86.24 85.76
86.31
85.29
17.1M -0.35%
Apr 18, 2023 86.54 86
86.76
85.57
12.2M 0.39%
Apr 17, 2023 86.2 86.94
87.3
85.9
11.9M -1.18%
Apr 14, 2023 87.23 87.28
87.73
86.72
11.8M 0.18%
Apr 13, 2023 87.07 86.4
87.29
86.19
15.7M 0.62%
Apr 12, 2023 86.53 87.07
87.25
86.27
16.7M 0.07%
Apr 11, 2023 86.47 86.14
87.01
85.65
12.8M 0.95%
Apr 10, 2023 85.66 85.3
86.64
85.3
13.5M 0.80%
Apr 6, 2023 84.98 86.16
86.25
84.81
16.7M -1.52%
Apr 5, 2023 86.29 85.22
86.29
84.51
20.2M 1.51%
Apr 4, 2023 85.01 86.84
86.95
84.25
24.6M -1.81%
Apr 3, 2023 86.58 86.32
87.14
85.87
31.2M 4.53%
Mar 31, 2023 82.83 82.47
82.96
82.17
16.1M 0.69%
Mar 30, 2023 82.26 82.58
82.7
81.78
13.7M 0.44%
Mar 29, 2023 81.9 81.58
81.99
81.05
18.1M 1.39%
Mar 28, 2023 80.78 79.1
81.13
79.07
16.3M 1.55%
Mar 27, 2023 79.55 78.71
80
78.08
20.1M 2.13%
Mar 24, 2023 77.89 76.05
78.19
75.81
20.6M 0.39%
Mar 23, 2023 77.59 79.11
79.79
76.84
24.7M -1.39%
Mar 22, 2023 78.68 80.44
80.81
78.62
24.5M -2.13%
Mar 21, 2023 80.39 79.3
80.64
79.06
29.8M 3.46%
Mar 20, 2023 77.7 76.1
78.2
76.1
25.8M 0.95%
Mar 17, 2023 76.97 77.75
78.39
76.34
33.7M -1.57%
Mar 16, 2023 78.2 75.66
78.4
75.36
44.1M 1.09%
Mar 15, 2023 77.36 78.75
79.35
76.24
57.5M -5.37%
Mar 14, 2023 81.75 80.94
83.57
80.31
30.5M 0.99%
Mar 13, 2023 80.95 80.52
82.39
79.11
41.7M -2.03%
Mar 10, 2023 82.63 83.7
84.88
82.15
28.3M -1.28%
Mar 9, 2023 83.7 85.39
86.59
83.68
18.9M -1.41%
Mar 8, 2023 84.9 85.4
86.49
84.08
19.7M -1.03%
Mar 7, 2023 85.78 86.78
87
85.56
18.5M -1.74%
Mar 6, 2023 87.3 86.78
87.44
86.43
16.9M 0.05%
Mar 3, 2023 87.26 85.08
87.69
85.02
25.3M 0%