Earnings Ahead

XLE - Energy Select Sector SPDR

93.4 0.86 0.93

Energy Select Sector SPDR

Energy Select Sector SPDR

etfs

About

Profile

The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.


Headquarters

United States of America


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • BofA clients inject $3B into single stocks and ETFs
  • Financials and Energy should see gains in 2024, despite risks – Here is why
  • $90 per barrel oil prices are very possible - TD Securities
  • Bespoke Investment: Sector divergence among 2023's 'major plot points,' as tech soars and utilities slide
  • Weak demand, or too much supply - which is driving the drop in oil prices?
  • S&P 500 follows up best week of 2023 with a +1% advance this week
  • Oil prices hit by demand concerns after reported huge rise in U.S. crude stocks
  • Info Tech upgraded to overweight by Truist, Energy and Industrials downgraded
  • Oil prices slide to lowest since August as China data sparks demand concerns
  • Twenty cheap long stock alternatives after the biggest rally in a decade
  • BofA clients pumped $2.7B into U.S. equities as the S&P 500 rallied last week
  • Wells Fargo sees little guidance follow-through from Q3 results
  • Top 7 tech stocks with even more growth opportunity
  • S&P 500 posts best week of 2023, caps stunning reversal from correction territory
  • Oil falls for second straight week as war premium evaporates
  • Crude oil climbs after Fed, Bank of England keep rates unchanged
  • In a down month, Utilities represented the standout S&P sector in October
  • S&P 500 notches three-month losing streak for first time since Q1 2020
  • U.S. crude oil dips to three-week low as Israel moves into Gaza at measured pace
  • S&P 500 slips ~2.5% for the week, slides into correction territory; eyes on Fed meet
Date Price Open High Low Vol Change
Mar 26 92.52 93.33
93.54
92.36
16.9M -0.79%
Mar 25 93.26 92.73
93.87
92.73
17.5M 0.93%
Mar 22 92.4 92.64
92.87
92.17
8.9M -0.22%
Mar 21 92.6 92.21
92.79
91.92
11.6M 0.60%
Mar 20 92.05 91.65
92.38
91.51
16.3M -0.14%
 
Mar 19 92.18 91.13
92.25
91.07
14.2M 1.14%
Mar 18 91.14 91.19
91.46
90.43
15.1M -0.46%
Mar 15 91.56 91.22
92.22
91.01
18.9M 0.30%
Mar 14 91.29 90.72
91.33
90.37
18.0M 1.03%
Mar 13 90.36 89.87
90.85
89.72
21.3M 1.60%
Mar 12 88.94 89.07
89.32
88.46
11.9M -0.16%
Mar 11 89.08 88.19
89.11
87.53
12.5M 1.03%
Mar 8 88.17 87.74
88.19
87.52
14.1M 0.35%
Mar 7 87.86 87.24
88.35
87.17
12.3M 0.85%
Mar 6 87.12 87.58
88.04
86.93
13.9M 0.31%
Mar 5 86.85 86.08
87.41
85.97
16.0M 0.74%
Mar 4 86.21 87.09
87.32
86.13
16.6M -1.07%
Mar 1 87.14 86.76
87.54
86.61
16.2M 1.16%
Feb 29 86.14 85.9
86.42
85.65
13.6M 0.49%
Feb 28 85.72 86
86.65
85.38
13.3M -0.2%
Feb 27 85.89 86.34
86.71
85.45
13.2M -0.43%
Feb 26 86.26 85.86
86.82
85.43
11.7M 0.35%
Feb 23 85.96 85.69
86.24
85.14
14.5M -0.66%
Feb 22 86.53 85.83
86.89
85.42
17.6M 0.17%
Feb 21 86.38 85.15
86.46
85.09
14.4M 1.88%
Feb 20 84.79 85.66
85.71
84.68
14.5M -0.91%
Feb 16 85.57 85.97
86.25
85.32
13.5M -0.06%
Feb 15 85.62 83.28
85.86
83.21
21.6M 2.79%
Feb 14 83.3 83.99
84.25
82.86
20.4M -0.1%
Feb 13 83.38 84.31
84.6
82.83
20.6M -1.01%
Feb 12 84.23 83.6
84.47
83.6
12.9M 1.10%
Feb 9 83.31 84.77
85.13
83.22
19.0M -1.54%
Feb 8 84.61 83.7
84.92
83.68
18.1M 1.03%
Feb 7 83.75 83.82
84.18
83.07
13.5M 0.20%
Feb 6 83.58 83.72
84.4
83.23
14.0M 0.32%
Feb 5 83.31 83.01
83.81
82.4
15.7M -0.25%
Feb 2 83.52 84.1
84.18
82.82
19.0M 0.14%
Feb 1 83.4 83.91
84.3
82.63
25.5M -0.01%
Jan 31 83.41 85
85.16
83.37
19.3M -1.87%
Jan 30 85 83.3
85.02
82.98
17.6M 1.03%
Jan 29 84.13 84.12
84.25
83.25
14.8M -0.14%
Jan 26 84.25 83.54
84.28
82.93
18.2M 0.74%
Jan 25 83.63 82.37
83.66
81.88
18.8M 2.25%
Jan 24 81.79 81.06
81.83
80.68
16.9M 1.43%
Jan 23 80.64 80.34
81.29
80.22
12.2M 0.21%
Jan 22 80.47 80
80.64
79.48
15.0M 0.37%
Jan 19 80.17 79.87
80.18
79.59
20.0M 0.33%
Jan 18 79.91 80.06
80.13
78.98
17.8M -0.16%
Jan 17 80.04 79.88
80.84
79.7
19.6M -0.83%
Jan 16 80.71 82.5
82.61
80.66
18.0M -2.38%
Jan 12 82.68 83.02
83.35
82.18
19.4M 1.13%
Jan 11 81.76 81.99
82.2
81.43
19.1M 0.26%
Jan 10 81.55 82.52
82.55
81.22
16.2M -0.98%
Jan 9 82.36 83.81
83.9
82.18
16.8M -1.6%
Jan 8 83.7 83.24
83.8
82.1
23.6M -1.16%
Jan 5 84.68 85.42
85.46
84.29
17.0M 0.08%
Jan 4 84.61 86.74
87.11
84.56
21.0M -1.75%
Jan 3 86.12 84.87
86.43
84.44
18.9M 1.63%
Jan 2 84.74 84.43
85.52
84.31
19.6M 1.07%
Dec 29, 2023 83.84 84.32
84.4
83.59
12.2M 0%