About
Profile
The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. crude falls to nearly five-month low as market braces for OPEC+ production hike
- Oil falls to four-month lows on potential OPEC+ production boost, higher U.S. stocks
- Crude oil adds to losses as OPEC+ said to consider bigger production increase
- Oil slides as OPEC+ seen likely to raise output again, Kurdistan resumes oil flows to Turkey
- OPEC+ is said to weigh another production hike in November
- Oil executives bemoan Trump's energy policy 'chaos,' Dallas Fed survey says
- Crude oil ends mixed as Russian supply concerns offset by upwardly revised U.S. GDP
- Oil jumps by most since July as surprise drop in U.S. inventories adds to supply concerns
- Russian fuel crisis grows as Ukraine steps up drone attacks on refineries
- Crude oil posts fourth straight loss as supply disruptions remain minimal
- Energy Select Sector SPDR ETF declares quarterly distribution of $0.7487
- Oil prices slide as market shrugs off expanded E.U. sanctions on Russia
- Oil prices drift lower as soft U.S. fuel demand offsets persistent supply concerns
- Oil prices rise after Fed rate cut, but demand worries persist
- Oil eases after recent rally in the leadup to Fed meeting
- Middle East-to-Asia supertanker rates hit highest in 2.5 years
- Otway Basin drilling is underappreciated opportunity: Euroz Hartleys
- OPEC+ is said to debate production capacity rules in Vienna
- Short sellers marginally raise bets against energy stocks in August
- Russian fuel exports slide as drone strikes cripple refineries
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 78.77 | 79.56 |
79.78
|
78.36
|
14.4M | -0.39% | ||||
| May 25, 2023 | 79.08 | 79.35 |
79.52
|
78.34
|
19.1M | -1.78% | ||||
| May 24, 2023 | 80.51 | 80.79 |
81.13
|
79.83
|
16.7M | 0.44% | ||||
| May 23, 2023 | 80.16 | 80.07 |
81.07
|
79.86
|
21.4M | 1.07% | ||||
| May 22, 2023 | 79.31 | 79.34 |
80.12
|
79.19
|
13.4M | -0.41% | ||||
| May 19, 2023 | 79.64 | 79.76 |
80.26
|
79.19
|
18.1M | 0.77% | ||||
| May 18, 2023 | 79.03 | 77.99 |
79.13
|
77.5
|
16.6M | 0.73% | ||||
| May 17, 2023 | 78.46 | 77.77 |
78.88
|
77.2
|
23.1M | 1.92% | ||||
| May 16, 2023 | 76.98 | 78.55 |
78.89
|
76.86
|
22.2M | -2.46% | ||||
| May 15, 2023 | 78.92 | 78.81 |
79.37
|
78.19
|
16.2M | 0.51% | ||||
| May 12, 2023 | 78.52 | 78.79 |
79.32
|
77.95
|
19.0M | 0.15% | ||||
| May 11, 2023 | 78.4 | 78.23 |
78.81
|
77.8
|
19.0M | -1.2% | ||||
| May 10, 2023 | 79.35 | 80.66 |
80.82
|
78.75
|
18.0M | -1.13% | ||||
| May 9, 2023 | 80.26 | 79.6 |
81.02
|
79.43
|
20.7M | 0.04% | ||||
| May 8, 2023 | 80.23 | 81.4 |
81.75
|
80.22
|
16.3M | 0% | ||||
| May 5, 2023 | 80.23 | 80.27 |
80.86
|
79.79
|
19.5M | 2.71% | ||||
| May 4, 2023 | 78.11 | 79.02 |
79.82
|
77.87
|
26.4M | -1.11% | ||||
| May 3, 2023 | 78.99 | 79.48 |
80.41
|
78.96
|
29.6M | -1.89% | ||||
| May 2, 2023 | 80.51 | 83.16 |
83.29
|
79.74
|
33.8M | -4.35% | ||||
| May 1, 2023 | 84.17 | 84.06 |
85.08
|
83.72
|
13.9M | -1.13% | ||||
| Apr 28, 2023 | 85.13 | 83.53 |
85.59
|
83.24
|
19.1M | 1.55% | ||||
| Apr 27, 2023 | 83.83 | 83.48 |
84.04
|
82.69
|
17.0M | 0.36% | ||||
| Apr 26, 2023 | 83.53 | 84.06 |
84.84
|
83.02
|
20.0M | -1.33% | ||||
| Apr 25, 2023 | 84.66 | 85.44 |
85.59
|
84.16
|
15.3M | -1.88% | ||||
| Apr 24, 2023 | 86.28 | 84.71 |
86.68
|
84.68
|
12.6M | 1.53% | ||||
| Apr 21, 2023 | 84.98 | 85.79 |
85.83
|
84.6
|
16.9M | -0.58% | ||||
| Apr 20, 2023 | 85.48 | 85.04 |
85.5
|
84.44
|
15.2M | -0.88% | ||||
| Apr 19, 2023 | 86.24 | 85.76 |
86.31
|
85.29
|
17.1M | -0.35% | ||||
| Apr 18, 2023 | 86.54 | 86 |
86.76
|
85.57
|
12.2M | 0.39% | ||||
| Apr 17, 2023 | 86.2 | 86.94 |
87.3
|
85.9
|
11.9M | -1.18% | ||||
| Apr 14, 2023 | 87.23 | 87.28 |
87.73
|
86.72
|
11.8M | 0.18% | ||||
| Apr 13, 2023 | 87.07 | 86.4 |
87.29
|
86.19
|
15.7M | 0.62% | ||||
| Apr 12, 2023 | 86.53 | 87.07 |
87.25
|
86.27
|
16.7M | 0.07% | ||||
| Apr 11, 2023 | 86.47 | 86.14 |
87.01
|
85.65
|
12.8M | 0.95% | ||||
| Apr 10, 2023 | 85.66 | 85.3 |
86.64
|
85.3
|
13.5M | 0.80% | ||||
| Apr 6, 2023 | 84.98 | 86.16 |
86.25
|
84.81
|
16.7M | -1.52% | ||||
| Apr 5, 2023 | 86.29 | 85.22 |
86.29
|
84.51
|
20.2M | 1.51% | ||||
| Apr 4, 2023 | 85.01 | 86.84 |
86.95
|
84.25
|
24.6M | -1.81% | ||||
| Apr 3, 2023 | 86.58 | 86.32 |
87.14
|
85.87
|
31.2M | 4.53% | ||||
| Mar 31, 2023 | 82.83 | 82.47 |
82.96
|
82.17
|
16.1M | 0.69% | ||||
| Mar 30, 2023 | 82.26 | 82.58 |
82.7
|
81.78
|
13.7M | 0.44% | ||||
| Mar 29, 2023 | 81.9 | 81.58 |
81.99
|
81.05
|
18.1M | 1.39% | ||||
| Mar 28, 2023 | 80.78 | 79.1 |
81.13
|
79.07
|
16.3M | 1.55% | ||||
| Mar 27, 2023 | 79.55 | 78.71 |
80
|
78.08
|
20.1M | 2.13% | ||||
| Mar 24, 2023 | 77.89 | 76.05 |
78.19
|
75.81
|
20.6M | 0.39% | ||||
| Mar 23, 2023 | 77.59 | 79.11 |
79.79
|
76.84
|
24.7M | -1.39% | ||||
| Mar 22, 2023 | 78.68 | 80.44 |
80.81
|
78.62
|
24.5M | -2.13% | ||||
| Mar 21, 2023 | 80.39 | 79.3 |
80.64
|
79.06
|
29.8M | 3.46% | ||||
| Mar 20, 2023 | 77.7 | 76.1 |
78.2
|
76.1
|
25.8M | 0.95% | ||||
| Mar 17, 2023 | 76.97 | 77.75 |
78.39
|
76.34
|
33.7M | -1.57% | ||||
| Mar 16, 2023 | 78.2 | 75.66 |
78.4
|
75.36
|
44.1M | 1.09% | ||||
| Mar 15, 2023 | 77.36 | 78.75 |
79.35
|
76.24
|
57.5M | -5.37% | ||||
| Mar 14, 2023 | 81.75 | 80.94 |
83.57
|
80.31
|
30.5M | 0.99% | ||||
| Mar 13, 2023 | 80.95 | 80.52 |
82.39
|
79.11
|
41.7M | -2.03% | ||||
| Mar 10, 2023 | 82.63 | 83.7 |
84.88
|
82.15
|
28.3M | -1.28% | ||||
| Mar 9, 2023 | 83.7 | 85.39 |
86.59
|
83.68
|
18.9M | -1.41% | ||||
| Mar 8, 2023 | 84.9 | 85.4 |
86.49
|
84.08
|
19.7M | -1.03% | ||||
| Mar 7, 2023 | 85.78 | 86.78 |
87
|
85.56
|
18.5M | -1.74% | ||||
| Mar 6, 2023 | 87.3 | 86.78 |
87.44
|
86.43
|
16.9M | 0.05% | ||||
| Mar 3, 2023 | 87.26 | 85.08 |
87.69
|
85.02
|
25.3M | 0% | ||||