Earnings Ahead

XLE - Energy Select Sector SPDR

81.78 -0.35 -0.43

Energy Select Sector SPDR

Energy Select Sector SPDR

etfs

About

Profile

The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.


Headquarters

United States of America


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLE



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Energy stocks top S&P sector leaderboard as oil price rises
  • Stocks with top pricing power across all sectors
  • OPEC+ meeting looking like a failure as Saudi cut fails to sustain oil price gain
  • Crude oil, energy stocks pull back from earlier gains after Saudi production cut
  • Debt ceiling deal streamlines energy permitting but not enough, industry says
  • S&P 500 posts three-week win streak as traders up bets for rate hike skip later this month
  • OPEC+ reportedly discussing another 1M bbl/day oil production cut
  • S&P 500 ekes out slight gain in May, extends monthly-win streak to three
  • U.S. crude oil slumps to 10-week low, down 11% for the month
  • Popular energy ETF XLE falls to a 2-month trading low
  • Jefferies taps small- and mid-cap stocks that rank well on all factors
  • Weak demand for fuel pushes down gasoline pump prices for Memorial Day
  • Citi gets more bullish on U.S. stocks thanks to AI, goes long tech
  • Oil slides after three straight gains as Russia downplays more OPEC+ cuts
  • Lawmakers near energy permitting deal as part of debt ceiling talks - report
  • Dividend Corner: Is Chevron a good dividend stock amid uncertainty about oil and the debt ceiling?
  • Energy ends as day's only sector gainer after Saudi warning to short sellers
  • S&P 500 posts best weekly performance since late March with a +1.5% gain
  • Oil prices seen pushing higher in H2 on supply deficit, lack of U.S. shale output
  • BofA says clients sold stocks last week
Date Price Open High Low Vol Change ER
May 26 78.77 79.56
79.78
78.36
14.4M -0.39%
May 25 79.08 79.35
79.52
78.34
19.1M -1.78%
May 24 80.51 80.79
81.13
79.83
16.7M 0.44%
May 23 80.16 80.07
81.07
79.86
21.4M 1.07%
May 22 79.31 79.34
80.12
79.19
13.4M -0.41%
 
May 19 79.64 79.76
80.26
79.19
18.1M 0.77%
May 18 79.03 77.99
79.13
77.5
16.6M 0.73%
May 17 78.46 77.77
78.88
77.2
23.1M 1.92%
May 16 76.98 78.55
78.89
76.86
22.2M -2.46%
May 15 78.92 78.81
79.37
78.19
16.2M 0.51%
May 12 78.52 78.79
79.32
77.95
19.0M 0.15%
May 11 78.4 78.23
78.81
77.8
19.0M -1.2%
May 10 79.35 80.66
80.82
78.75
18.0M -1.13%
May 9 80.26 79.6
81.02
79.43
20.7M 0.04%
May 8 80.23 81.4
81.75
80.22
16.3M 0%
May 5 80.23 80.27
80.86
79.79
19.5M 2.71%
May 4 78.11 79.02
79.82
77.87
26.4M -1.11%
May 3 78.99 79.48
80.41
78.96
29.6M -1.89%
May 2 80.51 83.16
83.29
79.74
33.8M -4.35%
May 1 84.17 84.06
85.08
83.72
13.9M -1.13%
Apr 28 85.13 83.53
85.59
83.24
19.1M 1.55%
Apr 27 83.83 83.48
84.04
82.69
17.0M 0.36%
Apr 26 83.53 84.06
84.84
83.02
20.0M -1.33%
Apr 25 84.66 85.44
85.59
84.16
15.3M -1.88%
Apr 24 86.28 84.71
86.68
84.68
12.6M 1.53%
Apr 21 84.98 85.79
85.83
84.6
16.9M -0.58%
Apr 20 85.48 85.04
85.5
84.44
15.2M -0.88%
Apr 19 86.24 85.76
86.31
85.29
17.1M -0.35%
Apr 18 86.54 86
86.76
85.57
12.2M 0.39%
Apr 17 86.2 86.94
87.3
85.9
11.9M -1.18%
Apr 14 87.23 87.28
87.73
86.72
11.8M 0.18%
Apr 13 87.07 86.4
87.29
86.19
15.7M 0.62%
Apr 12 86.53 87.07
87.25
86.27
16.7M 0.07%
Apr 11 86.47 86.14
87.01
85.65
12.8M 0.95%
Apr 10 85.66 85.3
86.64
85.3
13.5M 0.80%
Apr 6 84.98 86.16
86.25
84.81
16.7M -1.52%
Apr 5 86.29 85.22
86.29
84.51
20.2M 1.51%
Apr 4 85.01 86.84
86.95
84.25
24.6M -1.81%
Apr 3 86.58 86.32
87.14
85.87
31.2M 4.53%
Mar 31 82.83 82.47
82.96
82.17
16.1M 0.69%
Mar 30 82.26 82.58
82.7
81.78
13.7M 0.44%
Mar 29 81.9 81.58
81.99
81.05
18.1M 1.39%
Mar 28 80.78 79.1
81.13
79.07
16.3M 1.55%
Mar 27 79.55 78.71
80
78.08
20.1M 2.13%
Mar 24 77.89 76.05
78.19
75.81
20.6M 0.39%
Mar 23 77.59 79.11
79.79
76.84
24.7M -1.39%
Mar 22 78.68 80.44
80.81
78.62
24.5M -2.13%
Mar 21 80.39 79.3
80.64
79.06
29.8M 3.46%
Mar 20 77.7 76.1
78.2
76.1
25.8M 0.95%
Mar 17 76.97 77.75
78.39
76.34
33.7M -1.57%
Mar 16 78.2 75.66
78.4
75.36
44.1M 1.09%
Mar 15 77.36 78.75
79.35
76.24
57.5M -5.37%
Mar 14 81.75 80.94
83.57
80.31
30.5M 0.99%
Mar 13 80.95 80.52
82.39
79.11
41.7M -2.03%
Mar 10 82.63 83.7
84.88
82.15
28.3M -1.28%
Mar 9 83.7 85.39
86.59
83.68
18.9M -1.41%
Mar 8 84.9 85.4
86.49
84.08
19.7M -1.03%
Mar 7 85.78 86.78
87
85.56
18.5M -1.74%
Mar 6 87.3 86.78
87.44
86.43
16.9M 0.05%
Mar 3 87.26 85.08
87.69
85.02
25.3M 0%