About
Profile
The energy sector is a large and all-encompassing term that describes a complex and inter-related network of companies, directly and indirectly, involved in the production and distribution of energy needed to power the economy and facilitate the means of production and transportation.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- U.S. crude falls to nearly five-month low as market braces for OPEC+ production hike
- Oil falls to four-month lows on potential OPEC+ production boost, higher U.S. stocks
- Crude oil adds to losses as OPEC+ said to consider bigger production increase
- Oil slides as OPEC+ seen likely to raise output again, Kurdistan resumes oil flows to Turkey
- OPEC+ is said to weigh another production hike in November
- Oil executives bemoan Trump's energy policy 'chaos,' Dallas Fed survey says
- Crude oil ends mixed as Russian supply concerns offset by upwardly revised U.S. GDP
- Oil jumps by most since July as surprise drop in U.S. inventories adds to supply concerns
- Russian fuel crisis grows as Ukraine steps up drone attacks on refineries
- Crude oil posts fourth straight loss as supply disruptions remain minimal
- Energy Select Sector SPDR ETF declares quarterly distribution of $0.7487
- Oil prices slide as market shrugs off expanded E.U. sanctions on Russia
- Oil prices drift lower as soft U.S. fuel demand offsets persistent supply concerns
- Oil prices rise after Fed rate cut, but demand worries persist
- Oil eases after recent rally in the leadup to Fed meeting
- Middle East-to-Asia supertanker rates hit highest in 2.5 years
- Otway Basin drilling is underappreciated opportunity: Euroz Hartleys
- OPEC+ is said to debate production capacity rules in Vienna
- Short sellers marginally raise bets against energy stocks in August
- Russian fuel exports slide as drone strikes cripple refineries
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 53.64 | 53.21 |
53.72
|
52.98
|
38.6M | 0.73% | |||
| Feb 6 | 53.25 | 52.5 |
53.42
|
52.36
|
41.7M | 1.99% | |||
| Feb 5 | 52.21 | 52.26 |
52.49
|
51.44
|
54.2M | -1.17% | |||
| Feb 4 | 52.83 | 51.82 |
52.96
|
51.82
|
78.1M | 2.25% | |||
| Feb 3 | 51.67 | 50.24 |
51.78
|
50.02
|
83.8M | 3.24% | |||
| Feb 2 | 50.05 | 50.1 |
50.51
|
49.77
|
61.5M | -1.96% | |||
| Jan 30 | 51.05 | 50.36 |
51.08
|
49.88
|
74.0M | 1.07% | |||
| Jan 29 | 50.51 | 51.15 |
51.73
|
50.48
|
77.5M | 0.92% | |||
| Jan 28 | 50.05 | 49.97 |
50.14
|
49.56
|
41.9M | 0.77% | |||
| Jan 27 | 49.67 | 49.39 |
49.81
|
49.16
|
39.8M | 0.91% | |||
| Jan 26 | 49.22 | 49.87 |
49.89
|
48.95
|
40.1M | 0.06% | |||
| Jan 23 | 49.19 | 49.52 |
49.89
|
49.09
|
51.4M | 0.57% | |||
| Jan 22 | 48.91 | 48.62 |
49
|
48.42
|
50.9M | 0.33% | |||
| Jan 21 | 48.75 | 48.29 |
49.05
|
48.29
|
59.0M | 2.42% | |||
| Jan 20 | 47.6 | 48.09 |
48.31
|
47.5
|
50.2M | -0.19% | |||
| Jan 16 | 47.69 | 47.56 |
47.81
|
47.49
|
30.8M | 0.17% | |||
| Jan 15 | 47.61 | 47.63 |
48.07
|
47.27
|
49.3M | -0.94% | |||
| Jan 14 | 48.06 | 47.25 |
48.65
|
47.18
|
80.8M | 2.26% | |||
| Jan 13 | 47 | 46.73 |
47.39
|
46.68
|
50.5M | 1.42% | |||
| Jan 12 | 46.34 | 46.75 |
46.81
|
46.1
|
28.3M | -0.71% | |||
| Jan 9 | 46.67 | 46.75 |
46.88
|
46.51
|
38.8M | 0.26% | |||
| Jan 8 | 46.55 | 45.32 |
46.85
|
45.22
|
51.5M | 3.15% | |||
| Jan 7 | 45.13 | 45.82 |
45.82
|
45.08
|
42.7M | -1.12% | |||
| Jan 6 | 45.64 | 46.99 |
47.06
|
45.53
|
69.6M | -2.67% | |||
| Jan 5 | 46.89 | 47.16 |
47.32
|
45.75
|
95.0M | 2.72% | |||
| Jan 2 | 45.65 | 44.72 |
45.78
|
44.49
|
31.9M | 2.10% | |||
| Dec 31, 2025 | 44.71 | 44.93 |
45.02
|
44.57
|
17.0M | -0.56% | |||
| Dec 30, 2025 | 44.96 | 44.8 |
45.09
|
44.8
|
18.7M | 0.76% | |||
| Dec 29, 2025 | 44.62 | 44.51 |
44.74
|
44.29
|
31.4M | 0.95% | |||
| Dec 26, 2025 | 44.2 | 44.32 |
44.44
|
43.99
|
17.9M | -0.38% | |||
| Dec 25, 2025 | 44.37 | 44.42 |
44.37
|
44.37
|
11.3M | 0% | |||
| Dec 24, 2025 | 44.37 | 44.42 |
44.56
|
44.31
|
11.3M | -0.29% | |||
| Dec 23, 2025 | 44.5 | 44.37 |
44.55
|
44.22
|
19.1M | 0.66% | |||
| Dec 22, 2025 | 44.21 | 44.14 |
44.49
|
44.09
|
23.7M | 0.18% | |||
| Dec 19, 2025 | 44.13 | 44.25 |
44.53
|
44.03
|
32.0M | 0% | |||
| Dec 18, 2025 | 44.13 | 44.65 |
44.71
|
43.98
|
29.9M | -1.45% | |||
| Dec 17, 2025 | 44.78 | 44.13 |
44.88
|
44.06
|
43.4M | 2.21% | |||
| Dec 16, 2025 | 43.81 | 44.83 |
44.85
|
43.77
|
49.3M | -3.05% | |||
| Dec 15, 2025 | 45.19 | 45.61 |
45.61
|
44.82
|
27.5M | -0.7% | |||
| Dec 12, 2025 | 45.51 | 46.04 |
46.24
|
45.39
|
33.2M | -0.98% | |||
| Dec 11, 2025 | 45.96 | 45.9 |
46.24
|
45.84
|
25.8M | -0.48% | |||
| Dec 10, 2025 | 46.18 | 45.84 |
46.26
|
45.63
|
26.3M | 1.05% | |||
| Dec 9, 2025 | 45.7 | 45.5 |
46.08
|
45.46
|
20.9M | 0.62% | |||
| Dec 8, 2025 | 45.42 | 45.66 |
45.92
|
45.27
|
27.9M | -1.09% | |||
| Dec 5, 2025 | 45.92 | 46.03 |
46.66
|
45.91
|
22.2M | -0.41% | |||
| Dec 4, 2025 | 46.11 | 45.89 |
46.18
|
45.76
|
23.8M | 0.41% | |||
| Dec 3, 2025 | 45.92 | 45.38 |
45.99
|
45.31
|
30.2M | 1.89% | |||
| Dec 2, 2025 | 45.07 | 45.59 |
45.59
|
44.84
|
33.3M | -1.29% | |||
| Dec 1, 2025 | 45.66 | 45.29 |
45.91
|
45.26
|
31.2M | 0.97% | |||
| Nov 28, 2025 | 45.22 | 44.67 |
45.42
|
44.6
|
16.7M | 1.30% | |||
| Nov 26, 2025 | 44.64 | 44.29 |
44.96
|
44.26
|
26.6M | 0.74% | |||
| Nov 25, 2025 | 44.31 | 44.24 |
44.48
|
43.94
|
29.3M | -0.61% | |||
| Nov 24, 2025 | 44.58 | 44.66 |
44.72
|
43.9
|
33.7M | -0.29% | |||
| Nov 21, 2025 | 44.71 | 44.51 |
44.9
|
44.03
|
39.3M | 0.63% | |||
| Nov 20, 2025 | 44.43 | 45.17 |
45.78
|
44.4
|
41.6M | -1.13% | |||
| Nov 19, 2025 | 44.94 | 44.72 |
45.08
|
44.41
|
41.1M | -1.3% | |||
| Nov 18, 2025 | 45.53 | 44.97 |
45.65
|
44.85
|
34.8M | 0.80% | |||
| Nov 17, 2025 | 45.17 | 45.96 |
45.97
|
44.99
|
37.4M | -1.83% | |||
| Nov 14, 2025 | 46.01 | 45.48 |
46.11
|
44.91
|
34.2M | 1.70% | |||
| Nov 13, 2025 | 45.24 | 45.27 |
45.65
|
45.04
|
32.2M | 0% | |||