Healthcare Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The healthcare sector consists of businesses that provide medical services, manufacture medical equipment or drugs, provide medical insurance, or otherwise facilitate the provision of healthcare to patients.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with tactical downside in a bear market bounce
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- S&P 500's weekly market breakdown, sector performance
- UBS lists top conviction stock ideas for its favorite sectors
- S&P 500's weekly market breakdown, sector performance
- Equity ETFs lost $2.7B of capital on the week, marking its sixth straight week of outflows
- Fund managers are more bearish than Lehman days; is it time to get bullish?
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
- Health Care falls 2.8% in June, Nutex, CureVac biggest losers
- Health Care falls 6.3% for Q2; MSP Recovery, GoodRx top losers
- S&P 500 slumps 16.4% for Q2; consumer discretionary & communications top losers
- S&P 500 slips more than 8% for June; energy & materials biggest losers
- Focus on defensives for a U-shaped second-half recovery - eToro's Laidler
- As China looks to open up, here are the stocks with the most revenue exposure
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 153.94 | 155 |
155.03
|
153.38
|
13.6M | -0.74% | |||
| Dec 3 | 155.08 | 154.67 |
155.78
|
154.66
|
12.7M | 0.47% | |||
| Dec 2 | 154.36 | 155.25 |
155.47
|
154.13
|
16.2M | -0.6% | |||
| Dec 1 | 155.29 | 157.04 |
157.86
|
155.18
|
17.3M | -1.5% | |||
| Nov 28 | 157.65 | 158.2 |
158.25
|
157.16
|
8.6M | -0.49% | |||
| Nov 26 | 158.42 | 158.42 |
158.95
|
158.15
|
12.4M | -0.22% | |||
| Nov 25 | 158.77 | 155.77 |
158.89
|
155.77
|
17.3M | 2.26% | |||
| Nov 24 | 155.26 | 155.14 |
156.16
|
154.48
|
17.9M | 0.42% | |||
| Nov 21 | 154.61 | 151.79 |
155.71
|
151.71
|
25.5M | 2.11% | |||
| Nov 20 | 151.42 | 152.49 |
153.34
|
151.12
|
25.3M | -0.6% | |||
| Nov 19 | 152.33 | 152.48 |
152.93
|
151.57
|
17.4M | -0.17% | |||
| Nov 18 | 152.59 | 151.75 |
153.13
|
151.15
|
24.5M | 0.59% | |||
| Nov 17 | 151.7 | 151.34 |
153.32
|
151.14
|
17.5M | -0.09% | |||
| Nov 14 | 151.83 | 152.21 |
152.91
|
151.19
|
15.5M | -0.6% | |||
| Nov 13 | 152.74 | 152.04 |
154.51
|
151.86
|
21.8M | -0.05% | |||
| Nov 12 | 152.82 | 150.99 |
153.16
|
150.72
|
17.8M | 1.42% | |||
| Nov 11 | 150.68 | 147.6 |
150.82
|
147.6
|
12.7M | 2.31% | |||
| Nov 10 | 147.28 | 145.79 |
147.43
|
145.72
|
12.3M | 0.78% | |||
| Nov 7 | 146.14 | 145.84 |
146.15
|
144.72
|
14.5M | 0.14% | |||
| Nov 6 | 145.94 | 145.14 |
146.11
|
144.94
|
14.4M | 0.19% | |||
| Nov 5 | 145.66 | 144.63 |
146.26
|
144.38
|
13.2M | 0.39% | |||
| Nov 4 | 145.1 | 143.77 |
145.49
|
143.49
|
14.2M | 0.45% | |||
| Nov 3 | 144.45 | 144.07 |
144.55
|
142.82
|
12.3M | 0.14% | |||
| Oct 31 | 144.25 | 143.02 |
144.49
|
142.7
|
10.6M | -0.03% | |||
| Oct 30 | 144.3 | 143.96 |
145.45
|
143.77
|
10.8M | 0.22% | |||
| Oct 29 | 143.98 | 145.22 |
145.45
|
143.57
|
12.4M | -1.01% | |||
| Oct 28 | 145.45 | 146.4 |
146.54
|
145.19
|
8.7M | -0.63% | |||
| Oct 27 | 146.37 | 146.09 |
146.45
|
145.22
|
6.5M | 0.23% | |||
| Oct 24 | 146.03 | 146.29 |
146.76
|
145.88
|
7.0M | -0.01% | |||
| Oct 23 | 146.04 | 145.51 |
146.51
|
145.37
|
7.9M | 0.05% | |||
| Oct 22 | 145.96 | 146.21 |
146.73
|
145.54
|
12.7M | 0.57% | |||
| Oct 21 | 145.13 | 145.05 |
145.63
|
144.34
|
9.0M | 0.23% | |||
| Oct 20 | 144.79 | 143.71 |
144.99
|
143.56
|
8.4M | 1.06% | |||
| Oct 17 | 143.27 | 141.58 |
143.42
|
141.38
|
8.2M | 0.67% | |||
| Oct 16 | 142.32 | 142.85 |
143.64
|
141.96
|
11.2M | -0.17% | |||
| Oct 15 | 142.56 | 142.02 |
143.25
|
141.36
|
7.3M | 0.15% | |||
| Oct 14 | 142.34 | 141.6 |
142.86
|
141.05
|
10.0M | 0.27% | |||
| Oct 13 | 141.95 | 141.73 |
142.94
|
141.63
|
8.3M | -0.11% | |||
| Oct 10 | 142.11 | 144.61 |
144.74
|
141.94
|
13.4M | -1.44% | |||
| Oct 9 | 144.19 | 144.78 |
145.25
|
143.96
|
7.7M | -0.22% | |||
| Oct 8 | 144.51 | 144.6 |
144.96
|
144.02
|
8.9M | 0.19% | |||
| Oct 7 | 144.23 | 144.12 |
144.66
|
143.28
|
12.5M | 0.08% | |||
| Oct 6 | 144.12 | 144.9 |
145.06
|
143.97
|
12.9M | -0.48% | |||
| Oct 3 | 144.82 | 143.57 |
146.13
|
143.56
|
15.8M | 1.14% | |||
| Oct 2 | 143.19 | 142.15 |
143.57
|
142.15
|
15.2M | -0.2% | |||
| Oct 1 | 143.47 | 139.8 |
143.73
|
139.6
|
23.7M | 3.09% | |||
| Sep 30 | 139.17 | 135.76 |
139.49
|
135.67
|
19.3M | 2.41% | |||
| Sep 29 | 135.9 | 135.68 |
135.97
|
134.74
|
7.7M | 0.30% | |||
| Sep 26 | 135.5 | 135.15 |
135.62
|
134.64
|
10.1M | 1.02% | |||
| Sep 25 | 134.13 | 136.13 |
136.18
|
133.73
|
14.1M | -1.66% | |||
| Sep 24 | 136.39 | 136.82 |
137.06
|
136.16
|
7.5M | -0.4% | |||
| Sep 23 | 136.94 | 136.26 |
137.35
|
136.15
|
9.9M | 0.23% | |||
| Sep 22 | 136.63 | 136.19 |
137.26
|
135.88
|
9.7M | -0.48% | |||
| Sep 19 | 137.29 | 137.82 |
137.9
|
137.18
|
11.3M | -0.13% | |||
| Sep 18 | 137.47 | 137.2 |
137.94
|
136.89
|
11.5M | 0.20% | |||
| Sep 17 | 137.2 | 137.13 |
138.29
|
136.84
|
12.5M | 0.20% | |||
| Sep 16 | 136.93 | 136.66 |
137.39
|
136.54
|
12.4M | 0% | |||
| Sep 15 | 136.93 | 138.26 |
138.54
|
136.66
|
11.2M | -0.85% | |||
| Sep 12 | 138.11 | 139.23 |
139.81
|
138.1
|
11.3M | -1.15% | |||
| Sep 11 | 139.72 | 138.04 |
139.99
|
137.89
|
16.5M | 0% | |||