Earnings Ahead

XLV - Healthcare Select Sector SPDR

130.145 -0.985 -0.75

Healthcare Select Sector SPDR

Healthcare Select Sector SPDR

etfs

About

Profile

The healthcare sector consists of businesses that provide medical services, manufacture medical equipment or drugs, provide medical insurance, or otherwise facilitate the provision of healthcare to patients.


Headquarters

Boston, Massachusetts, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLV



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Stocks with tactical downside in a bear market bounce
  • S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
  • S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
  • UBS reveals its highest conviction stock picks for the rest of 2022
  • S&P 500's weekly market breakdown, sector performance
  • UBS lists top conviction stock ideas for its favorite sectors
  • S&P 500's weekly market breakdown, sector performance
  • Equity ETFs lost $2.7B of capital on the week, marking its sixth straight week of outflows
  • Fund managers are more bearish than Lehman days; is it time to get bullish?
  • S&P 500's weekly market breakdown, sector performance
  • S&P 500's weekly market breakdown, sector performance
  • Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
  • S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
  • S&P 500’s weekly market breakdown and sector performance
  • Health Care falls 2.8% in June, Nutex, CureVac biggest losers
  • Health Care falls 6.3% for Q2; MSP Recovery, GoodRx top losers
  • S&P 500 slumps 16.4% for Q2; consumer discretionary & communications top losers
  • S&P 500 slips more than 8% for June; energy & materials biggest losers
  • Focus on defensives for a U-shaped second-half recovery - eToro's Laidler
  • As China looks to open up, here are the stocks with the most revenue exposure
Date Price Open High Low Vol Change
Nov 27 130.31 130.85
131.29
130.07
10.5M -0.63%
Nov 24 131.13 130.69
131.15
130.68
3.7M 0.54%
Nov 22 130.43 130.24
130.74
130.07
6.7M 0.48%
Nov 21 129.81 129.47
130.07
129.31
8.3M 0.60%
Nov 20 129.03 127.75
129.31
127.66
6.9M 0.61%
 
Nov 17 128.25 128.78
128.99
127.86
6.8M -0.2%
Nov 16 128.51 128.34
128.78
127.85
7.7M 0.43%
Nov 15 127.96 127.95
128.47
127.64
9.3M 0.08%
Nov 14 127.86 127.73
128.71
127.41
11.2M 0.68%
Nov 13 127 126.4
127.25
125.67
11.4M 0.58%
Nov 10 126.27 126
126.45
124.6
10.4M 0.60%
Nov 9 125.52 128.05
128.2
125.4
13.9M -2.07%
Nov 8 128.17 128.89
128.89
127.39
10.0M -0.14%
Nov 7 128.35 128.21
128.66
127.87
8.2M 0.07%
Nov 6 128.26 127.95
128.46
127.43
8.4M 0.67%
Nov 3 127.41 127.65
128.2
127.2
11.6M 0.50%
Nov 2 126.78 125.28
126.89
124.95
11.9M 1.59%
Nov 1 124.8 124.39
125.41
124.17
13.8M 0.21%
Oct 31 124.54 124.27
124.7
123.55
13.9M 0.57%
Oct 30 123.83 123.78
124.21
122.89
15.2M 0.56%
Oct 27 123.14 124.91
125.07
122.59
13.6M -1.69%
Oct 26 125.26 125.47
126.41
125.16
14.7M -0.99%
Oct 25 126.51 127.07
127.46
125.57
11.4M -0.89%
Oct 24 127.65 126.85
128.05
126.85
9.3M 0.31%
Oct 23 127.26 127.97
128.4
127.14
12.3M -0.62%
Oct 20 128.06 128.31
128.98
128.04
12.3M -0.4%
Oct 19 128.57 129.68
129.82
127.77
15.5M -0.99%
Oct 18 129.85 131.17
131.54
129.62
10.1M -0.87%
Oct 17 130.99 130.54
131.71
130.43
9.1M -0.14%
Oct 16 131.17 130.71
131.92
130.6
10.5M 0.75%
Oct 13 130.19 129.86
130.94
129.46
11.4M 0.63%
Oct 12 129.38 130.6
130.85
129.28
10.9M -0.86%
Oct 11 130.5 131.24
131.45
129.92
9.6M -0.44%
Oct 10 131.08 130.42
131.67
129.97
8.1M 0.48%
Oct 9 130.46 129.65
130.58
129.13
8.0M 0.35%
Oct 6 130.01 128.3
130.42
128.23
10.7M 1.05%
Oct 5 128.66 128.25
128.89
127.52
9.6M 0.55%
Oct 4 127.96 127.53
128.14
126.93
10.0M 0.42%
Oct 3 127.42 127.93
128.2
126.88
12.0M -0.89%
Oct 2 128.56 128.33
128.6
127.06
16.0M -0.14%
Sep 29 128.74 130
130.12
128.54
12.7M -0.76%
Sep 28 129.72 129.32
130.09
129.32
9.1M 0.48%
Sep 27 129.1 129.99
130.12
128.15
9.9M -0.5%
Sep 26 129.75 130.26
130.68
129.65
8.2M -0.85%
Sep 25 130.86 130.02
130.9
129.66
6.8M 0.55%
Sep 22 130.15 130.25
130.92
130
7.8M -0.21%
Sep 21 130.42 131.32
131.54
130.36
8.0M -0.87%
Sep 20 131.57 132.14
132.51
131.55
6.3M 0.01%
Sep 19 131.56 131.23
131.84
130.68
6.2M 0.08%
Sep 18 131.45 131.86
131.99
130.95
6.6M -0.56%
Sep 15 132.19 132.92
133.55
132.1
9.6M -0.79%
Sep 14 133.24 133.57
133.65
132.84
6.4M 0.32%
Sep 13 132.82 132.48
133.35
132.44
6.4M 0.02%
Sep 12 132.8 132.57
133.15
131.85
6.9M -0.13%
Sep 11 132.97 132
133.23
131.98
7.2M 0.69%
Sep 8 132.06 131.78
132.46
131.75
8.7M 0%
Sep 7 132.06 131.87
132.63
131.77
11.0M 0.45%
Sep 6 131.47 132.03
132.16
130.83
12.8M -0.54%
Sep 5 132.19 133.64
133.74
132.19
11.0M -1.03%
Sep 1 133.57 134.24
134.24
133.22
10.2M 0%