Healthcare Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The healthcare sector consists of businesses that provide medical services, manufacture medical equipment or drugs, provide medical insurance, or otherwise facilitate the provision of healthcare to patients.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with tactical downside in a bear market bounce
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- S&P 500's weekly market breakdown, sector performance
- UBS lists top conviction stock ideas for its favorite sectors
- S&P 500's weekly market breakdown, sector performance
- Equity ETFs lost $2.7B of capital on the week, marking its sixth straight week of outflows
- Fund managers are more bearish than Lehman days; is it time to get bullish?
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
- Health Care falls 2.8% in June, Nutex, CureVac biggest losers
- Health Care falls 6.3% for Q2; MSP Recovery, GoodRx top losers
- S&P 500 slumps 16.4% for Q2; consumer discretionary & communications top losers
- S&P 500 slips more than 8% for June; energy & materials biggest losers
- Focus on defensives for a U-shaped second-half recovery - eToro's Laidler
- As China looks to open up, here are the stocks with the most revenue exposure
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 149.87 | 148.71 |
150.05
|
148.21
|
6.9M | 0.83% | |||
| Jul 23 | 148.63 | 149.33 |
149.42
|
148.46
|
3.6M | -0.06% | |||
| Jul 22 | 148.72 | 148.62 |
148.99
|
147.88
|
5.2M | 0.57% | |||
| Jul 19 | 147.87 | 147.86 |
148.58
|
147.28
|
6.0M | 0.51% | |||
| Jul 18 | 147.12 | 149.58 |
150.56
|
146.86
|
11.0M | -2.27% | |||
| Jul 17 | 150.54 | 148.83 |
151.33
|
148.64
|
10.4M | 0.45% | |||
| Jul 16 | 149.86 | 148.64 |
149.89
|
148.31
|
7.6M | 1.43% | |||
| Jul 15 | 147.75 | 148.84 |
148.98
|
147.53
|
5.8M | -0.35% | |||
| Jul 12 | 148.27 | 147.85 |
148.88
|
147.74
|
6.6M | 0.62% | |||
| Jul 11 | 147.35 | 146.33 |
147.74
|
146.15
|
7.7M | 0.70% | |||
| Jul 10 | 146.32 | 145.11 |
146.34
|
144.79
|
5.3M | 0.95% | |||
| Jul 9 | 144.95 | 144.56 |
145.03
|
143.7
|
8.3M | 0.49% | |||
| Jul 8 | 144.25 | 144.57 |
144.97
|
143.88
|
4.0M | -0.11% | |||
| Jul 5 | 144.41 | 143.61 |
144.49
|
142.88
|
4.8M | 0.77% | |||
| Jul 3 | 143.3 | 144.66 |
144.67
|
142.73
|
7.7M | -0.76% | |||
| Jul 2 | 144.4 | 144.41 |
144.62
|
143.59
|
7.5M | -0.37% | |||
| Jul 1 | 144.93 | 146.04 |
147.49
|
144.65
|
6.6M | -0.56% | |||
| Jun 28 | 145.75 | 146.41 |
147.02
|
145.1
|
7.7M | -0.08% | |||
| Jun 27 | 145.87 | 146.22 |
146.28
|
145.03
|
4.6M | -0.16% | |||
| Jun 26 | 146.11 | 146.37 |
146.63
|
145.77
|
4.6M | -0.35% | |||
| Jun 25 | 146.63 | 147.26 |
147.46
|
146.27
|
5.2M | -0.31% | |||
| Jun 24 | 147.09 | 146.83 |
147.61
|
146.45
|
6.4M | 0.19% | |||
| Jun 21 | 146.81 | 146.59 |
147.12
|
146.24
|
8.5M | 0.28% | |||
| Jun 20 | 146.4 | 145.47 |
146.59
|
145.27
|
6.7M | 0.33% | |||
| Jun 18 | 145.92 | 145.89 |
146.4
|
145.6
|
4.9M | 0.13% | |||
| Jun 17 | 145.73 | 145.26 |
145.96
|
144.96
|
4.5M | -0.1% | |||
| Jun 14 | 145.88 | 145.63 |
145.92
|
145.02
|
4.1M | -0.03% | |||
| Jun 13 | 145.93 | 145.51 |
146.17
|
144.58
|
4.7M | -0.08% | |||
| Jun 12 | 146.05 | 146.99 |
147.04
|
145.67
|
6.5M | -0.21% | |||
| Jun 11 | 146.36 | 146.86 |
146.86
|
145.73
|
5.2M | -0.42% | |||
| Jun 10 | 146.97 | 146.2 |
147.01
|
145.67
|
5.4M | 0.37% | |||
| Jun 7 | 146.43 | 146.13 |
147.16
|
145.96
|
5.2M | 0.11% | |||
| Jun 6 | 146.27 | 145.68 |
146.58
|
145.18
|
5.4M | 0.33% | |||
| Jun 5 | 145.79 | 145.3 |
145.95
|
144.49
|
5.4M | 0.45% | |||
| Jun 4 | 145.13 | 144.58 |
145.53
|
144.04
|
7.0M | 0.29% | |||
| Jun 3 | 144.71 | 143.6 |
145.13
|
143.35
|
10.3M | 0.70% | |||
| May 31 | 143.7 | 142.08 |
143.77
|
141.91
|
7.9M | 1.46% | |||
| May 30 | 141.63 | 140.99 |
142.14
|
140.68
|
7.4M | 0.05% | |||
| May 29 | 141.56 | 141.45 |
141.73
|
140.95
|
6.8M | -0.78% | |||
| May 28 | 142.67 | 144.1 |
144.1
|
142.07
|
8.4M | -1.21% | |||
| May 24 | 144.42 | 145.1 |
145.33
|
144.33
|
3.9M | -0.34% | |||
| May 23 | 144.91 | 146.27 |
146.28
|
144.8
|
5.2M | -1.09% | |||
| May 22 | 146.51 | 145.86 |
146.95
|
145.77
|
6.8M | 0.18% | |||
| May 21 | 146.25 | 146.26 |
146.88
|
145.88
|
4.0M | 0.17% | |||
| May 20 | 146 | 146.16 |
146.36
|
145.69
|
3.9M | -0.21% | |||
| May 17 | 146.31 | 146 |
146.34
|
145.44
|
7.1M | 0.19% | |||
| May 16 | 146.03 | 145.89 |
146.44
|
145.62
|
6.6M | -0.12% | |||
| May 15 | 146.2 | 144.88 |
146.36
|
144.83
|
8.2M | 1.51% | |||
| May 14 | 144.03 | 143.69 |
144.12
|
143.12
|
6.1M | 0.39% | |||
| May 13 | 143.47 | 143.92 |
144
|
143.19
|
4.7M | -0.08% | |||
| May 10 | 143.59 | 143.49 |
144.09
|
143.39
|
6.3M | 0.20% | |||
| May 9 | 143.3 | 142.28 |
143.38
|
142.24
|
6.8M | 0.85% | |||
| May 8 | 142.09 | 142.73 |
142.86
|
141.9
|
5.3M | -0.33% | |||
| May 7 | 142.56 | 141.92 |
142.69
|
141.7
|
7.5M | 0.82% | |||
| May 6 | 141.4 | 140.95 |
141.43
|
140.64
|
5.6M | 0.40% | |||
| May 3 | 140.83 | 141.09 |
141.23
|
140.1
|
8.5M | 0.25% | |||
| May 2 | 140.48 | 141.34 |
141.44
|
139.72
|
8.4M | -0.07% | |||
| May 1 | 140.58 | 139.71 |
141.84
|
139.55
|
10.7M | 0.18% | |||
| Apr 30 | 140.33 | 140.9 |
141.2
|
140.23
|
9.6M | -0.07% | |||
| Apr 29 | 140.43 | 140.13 |
140.83
|
139.73
|
6.4M | 0% | |||