Healthcare Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The healthcare sector consists of businesses that provide medical services, manufacture medical equipment or drugs, provide medical insurance, or otherwise facilitate the provision of healthcare to patients.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Stocks with tactical downside in a bear market bounce
- S&P 500 ekes out slight weekly gain; energy top loser after ~9% rise last week
- S&P 500's strong July is best month since Nov. 2020; consumer discretionary top gainer
- UBS reveals its highest conviction stock picks for the rest of 2022
- S&P 500's weekly market breakdown, sector performance
- UBS lists top conviction stock ideas for its favorite sectors
- S&P 500's weekly market breakdown, sector performance
- Equity ETFs lost $2.7B of capital on the week, marking its sixth straight week of outflows
- Fund managers are more bearish than Lehman days; is it time to get bullish?
- S&P 500's weekly market breakdown, sector performance
- S&P 500's weekly market breakdown, sector performance
- Oppenheimer relents and cuts S&P 500 forecast, but still sees 25% upside
- S&P 500 posts worst H1 in 52 years; energy only gainer as oil prices soared
- S&P 500’s weekly market breakdown and sector performance
- Health Care falls 2.8% in June, Nutex, CureVac biggest losers
- Health Care falls 6.3% for Q2; MSP Recovery, GoodRx top losers
- S&P 500 slumps 16.4% for Q2; consumer discretionary & communications top losers
- S&P 500 slips more than 8% for June; energy & materials biggest losers
- Focus on defensives for a U-shaped second-half recovery - eToro's Laidler
- As China looks to open up, here are the stocks with the most revenue exposure
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 127.53 | 127.67 |
128.87
|
127.29
|
8.8M | -0.2% | ||||
| May 25 | 127.79 | 128.49 |
128.66
|
126.91
|
13.7M | -1.02% | ||||
| May 24 | 129.11 | 129.75 |
129.78
|
128.81
|
7.9M | -0.68% | ||||
| May 23 | 130 | 130.91 |
131.1
|
129.71
|
8.7M | -1.1% | ||||
| May 22 | 131.44 | 131.5 |
132.36
|
131.13
|
12.8M | 0.10% | ||||
| May 19 | 131.31 | 131 |
132.19
|
130.94
|
9.3M | 0.47% | ||||
| May 18 | 130.7 | 130.74 |
130.91
|
129.69
|
12.2M | -0.24% | ||||
| May 17 | 131.02 | 131.08 |
131.19
|
129.55
|
15.5M | 0.12% | ||||
| May 16 | 130.86 | 131.68 |
131.73
|
130.83
|
7.1M | -0.83% | ||||
| May 15 | 131.96 | 132.21 |
132.3
|
131.39
|
5.7M | -0.17% | ||||
| May 12 | 132.19 | 132.57 |
132.85
|
131.6
|
6.6M | -0.14% | ||||
| May 11 | 132.37 | 132.5 |
132.58
|
131.54
|
8.8M | -0.31% | ||||
| May 10 | 132.78 | 132.79 |
133.11
|
132
|
6.6M | 0.28% | ||||
| May 9 | 132.41 | 132.79 |
133.42
|
132.37
|
6.5M | -0.67% | ||||
| May 8 | 133.3 | 133.39 |
133.43
|
132.68
|
5.3M | -0.22% | ||||
| May 5 | 133.59 | 133.27 |
134.05
|
132.83
|
7.7M | 0.90% | ||||
| May 4 | 132.4 | 132.9 |
132.98
|
131.84
|
9.6M | -0.79% | ||||
| May 3 | 133.46 | 134.26 |
134.9
|
133.27
|
9.0M | -0.13% | ||||
| May 2 | 133.64 | 134 |
134.85
|
132.68
|
14.4M | -0.43% | ||||
| May 1 | 134.22 | 133.72 |
134.76
|
133.46
|
6.7M | 0.52% | ||||
| Apr 28 | 133.53 | 132.24 |
133.9
|
132.03
|
7.9M | 0.85% | ||||
| Apr 27 | 132.4 | 131.77 |
132.59
|
130.62
|
10.0M | 0.52% | ||||
| Apr 26 | 131.71 | 132.43 |
132.52
|
130.92
|
10.1M | -1.42% | ||||
| Apr 25 | 133.61 | 134.85 |
135.26
|
133.42
|
7.7M | -1.07% | ||||
| Apr 24 | 135.05 | 134.44 |
135.09
|
134.1
|
6.3M | 0.56% | ||||
| Apr 21 | 134.3 | 134.13 |
134.75
|
133.71
|
6.5M | 0.67% | ||||
| Apr 20 | 133.4 | 133.31 |
133.6
|
132.77
|
6.7M | -0.41% | ||||
| Apr 19 | 133.95 | 133.58 |
134.15
|
133.17
|
7.0M | 0.31% | ||||
| Apr 18 | 133.54 | 134.73 |
134.73
|
133.36
|
7.2M | -0.68% | ||||
| Apr 17 | 134.46 | 134.61 |
134.76
|
133.76
|
7.2M | -0.08% | ||||
| Apr 14 | 134.57 | 135.35 |
135.63
|
134.07
|
6.6M | -0.8% | ||||
| Apr 13 | 135.66 | 134.49 |
135.81
|
134.2
|
9.4M | 1.30% | ||||
| Apr 12 | 133.92 | 134.4 |
134.9
|
133.68
|
8.9M | 0.03% | ||||
| Apr 11 | 133.88 | 133.74 |
134.37
|
133.66
|
8.9M | 0.34% | ||||
| Apr 10 | 133.43 | 133.16 |
133.5
|
132.46
|
8.0M | -0.07% | ||||
| Apr 6 | 133.52 | 133.71 |
134.11
|
133.07
|
8.3M | 0.25% | ||||
| Apr 5 | 133.19 | 131.66 |
133.42
|
131.51
|
12.3M | 1.73% | ||||
| Apr 4 | 130.93 | 131.05 |
131.69
|
130.69
|
9.0M | 0.02% | ||||
| Apr 3 | 130.91 | 129.56 |
131.06
|
129.2
|
8.9M | 1.12% | ||||
| Mar 31 | 129.46 | 128.52 |
129.53
|
128.45
|
9.2M | 1.07% | ||||
| Mar 30 | 128.09 | 128.09 |
128.13
|
127.28
|
6.8M | 0.54% | ||||
| Mar 29 | 127.4 | 127.68 |
127.84
|
126.85
|
8.0M | 0.28% | ||||
| Mar 28 | 127.05 | 127.69 |
128.15
|
126.74
|
8.0M | -0.6% | ||||
| Mar 27 | 127.82 | 128.2 |
128.78
|
127.67
|
9.4M | 0.41% | ||||
| Mar 24 | 127.3 | 125.44 |
127.42
|
124.97
|
8.2M | 1.39% | ||||
| Mar 23 | 125.56 | 126.32 |
127.08
|
124.84
|
10.1M | -0.19% | ||||
| Mar 22 | 125.8 | 127.8 |
128.27
|
125.78
|
10.5M | -1.51% | ||||
| Mar 21 | 127.73 | 127.45 |
127.88
|
126.68
|
8.8M | 0.61% | ||||
| Mar 20 | 126.96 | 125.58 |
127.14
|
125.58
|
10.6M | 0.87% | ||||
| Mar 17 | 125.86 | 127.39 |
127.49
|
125.46
|
15.1M | -1.29% | ||||
| Mar 16 | 127.5 | 125.37 |
127.56
|
125.02
|
15.5M | 0.93% | ||||
| Mar 15 | 126.32 | 125.07 |
126.5
|
124.84
|
17.2M | -0.09% | ||||
| Mar 14 | 126.43 | 126.16 |
126.82
|
125.17
|
14.6M | 0.89% | ||||
| Mar 13 | 125.31 | 123.75 |
127.02
|
123.6
|
21.2M | 0.93% | ||||
| Mar 10 | 124.15 | 124.86 |
125.9
|
123.67
|
20.5M | -0.74% | ||||
| Mar 9 | 125.07 | 126.84 |
127.05
|
124.56
|
13.3M | -1.01% | ||||
| Mar 8 | 126.35 | 126.77 |
127.16
|
125.84
|
10.8M | -0.54% | ||||
| Mar 7 | 127.03 | 129.37 |
129.52
|
126.81
|
9.6M | -1.61% | ||||
| Mar 6 | 129.11 | 129.26 |
129.7
|
128.81
|
8.2M | -0.05% | ||||
| Mar 3 | 129.17 | 128.31 |
129.22
|
127.7
|
10.0M | 0% | ||||