Industrial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boeing weighs on large-cap industrials in turbulent week
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- CH Robinson, American Airlines among March's most shorted industrial stocks; General Dynamics least shorted
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Uber, Emerson Electric, Caterpillar among top industrial Quant picks ahead of Q1 earnings
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- Boeing weighs on large-cap industrials in turbulent week
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within Industrials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLI: GE, Eaton among industrial gainers during the first quarter, Boeing top laggard
- General Electric's 38% jump leads Q1 gains among large-cap industrials
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 123.19 | 125.28 |
125.53
|
123.07
|
11.4M | -2.15% | |||
| Jul 23 | 125.9 | 125.51 |
126.59
|
125.44
|
9.4M | -0.19% | |||
| Jul 22 | 126.14 | 125.46 |
126.23
|
124.48
|
8.3M | 1.02% | |||
| Jul 19 | 124.87 | 125.84 |
126.1
|
124.59
|
10.0M | -0.55% | |||
| Jul 18 | 125.56 | 126.54 |
127.81
|
125.38
|
9.3M | -0.78% | |||
| Jul 17 | 126.55 | 127.63 |
127.9
|
126.52
|
14.5M | -1.28% | |||
| Jul 16 | 128.19 | 125.44 |
128.31
|
125.43
|
15.5M | 2.49% | |||
| Jul 15 | 125.07 | 124.55 |
125.66
|
124.28
|
9.7M | 0.72% | |||
| Jul 12 | 124.18 | 124.18 |
124.9
|
123.87
|
10.6M | 0.58% | |||
| Jul 11 | 123.47 | 122.24 |
123.91
|
122.06
|
11.1M | 1.27% | |||
| Jul 10 | 121.92 | 121.01 |
121.96
|
120.76
|
6.9M | 0.89% | |||
| Jul 9 | 120.84 | 121.43 |
121.61
|
120.81
|
4.6M | -0.44% | |||
| Jul 8 | 121.37 | 121.56 |
122.21
|
121
|
7.4M | 0.12% | |||
| Jul 5 | 121.22 | 121.63 |
121.63
|
120.25
|
6.4M | -0.36% | |||
| Jul 3 | 121.66 | 121.36 |
122.1
|
121.15
|
5.5M | 0.36% | |||
| Jul 2 | 121.22 | 120.38 |
121.26
|
120.29
|
6.8M | 0.55% | |||
| Jul 1 | 120.56 | 122.44 |
122.69
|
120.29
|
10.0M | -1.07% | |||
| Jun 28 | 121.87 | 122.16 |
122.96
|
121.28
|
9.8M | 0.04% | |||
| Jun 27 | 121.82 | 121.81 |
122.04
|
121.38
|
4.8M | 0.11% | |||
| Jun 26 | 121.69 | 121.86 |
121.88
|
121.21
|
7.4M | -0.27% | |||
| Jun 25 | 122.02 | 122.97 |
122.97
|
121.44
|
11.4M | -0.85% | |||
| Jun 24 | 123.07 | 122.88 |
124.21
|
122.61
|
8.7M | 0.08% | |||
| Jun 21 | 122.97 | 123.21 |
123.28
|
121.92
|
8.2M | -0.21% | |||
| Jun 20 | 123.23 | 123.01 |
123.56
|
122.74
|
6.4M | 0.06% | |||
| Jun 18 | 123.15 | 122.46 |
123.16
|
122.22
|
8.2M | 0.54% | |||
| Jun 17 | 122.49 | 120.73 |
122.68
|
120.54
|
12.5M | 1.11% | |||
| Jun 14 | 121.15 | 121.33 |
121.33
|
119.66
|
15.3M | -1.01% | |||
| Jun 13 | 122.38 | 123 |
123.07
|
121.34
|
8.1M | -0.64% | |||
| Jun 12 | 123.17 | 123.14 |
123.89
|
122.63
|
11.1M | 0.95% | |||
| Jun 11 | 122.01 | 122.05 |
122.17
|
121.2
|
11.2M | -0.57% | |||
| Jun 10 | 122.71 | 122.15 |
122.88
|
122.09
|
6.6M | 0.31% | |||
| Jun 7 | 122.33 | 121.89 |
123.14
|
121.58
|
7.0M | 0.11% | |||
| Jun 6 | 122.2 | 122.79 |
123.09
|
121.71
|
6.5M | -0.59% | |||
| Jun 5 | 122.93 | 122.16 |
122.94
|
121.44
|
8.7M | 1.01% | |||
| Jun 4 | 121.7 | 121.75 |
122.23
|
121.01
|
10.1M | -0.25% | |||
| Jun 3 | 122 | 123.91 |
123.96
|
120.87
|
15.2M | -1.22% | |||
| May 31 | 123.51 | 122.32 |
123.56
|
121.33
|
9.7M | 1.21% | |||
| May 30 | 122.03 | 121.36 |
122.11
|
121.33
|
7.8M | 0.68% | |||
| May 29 | 121.2 | 121.9 |
121.99
|
121.1
|
16.7M | -1.42% | |||
| May 28 | 122.94 | 124.41 |
124.41
|
122.53
|
8.5M | -1.22% | |||
| May 24 | 124.46 | 124.3 |
124.73
|
123.79
|
7.6M | 0.51% | |||
| May 23 | 123.83 | 125.61 |
125.68
|
123.6
|
9.1M | -1.18% | |||
| May 22 | 125.31 | 124.97 |
125.63
|
124.63
|
7.9M | 0.12% | |||
| May 21 | 125.16 | 125.34 |
125.36
|
124.83
|
6.0M | -0.33% | |||
| May 20 | 125.57 | 125.36 |
126.03
|
125.24
|
4.3M | 0.19% | |||
| May 17 | 125.33 | 125.29 |
125.48
|
124.71
|
5.7M | 0.14% | |||
| May 16 | 125.16 | 125.79 |
125.96
|
125.16
|
6.9M | -0.62% | |||
| May 15 | 125.94 | 125.96 |
126.03
|
125.56
|
8.4M | 0.67% | |||
| May 14 | 125.1 | 125.36 |
125.61
|
124.84
|
4.9M | -0.04% | |||
| May 13 | 125.15 | 125.96 |
126.1
|
125.08
|
5.9M | -0.42% | |||
| May 10 | 125.68 | 126.14 |
126.22
|
125.44
|
6.0M | 0.07% | |||
| May 9 | 125.59 | 124.59 |
125.59
|
124.47
|
6.6M | 0.99% | |||
| May 8 | 124.36 | 123.63 |
124.51
|
123.61
|
4.8M | 0.02% | |||
| May 7 | 124.34 | 124.12 |
124.71
|
124.04
|
5.0M | 0.25% | |||
| May 6 | 124.03 | 123.58 |
124.1
|
123.47
|
6.9M | 1.03% | |||
| May 3 | 122.77 | 123.07 |
123.21
|
122.2
|
9.1M | 0.70% | |||
| May 2 | 121.92 | 121.8 |
122.15
|
120.56
|
11.9M | 0.58% | |||
| May 1 | 121.22 | 121.33 |
122.85
|
120.92
|
14.4M | -0.25% | |||
| Apr 30 | 121.52 | 123.3 |
123.48
|
121.47
|
14.1M | -1.59% | |||
| Apr 29 | 123.48 | 122.91 |
123.59
|
122.86
|
6.3M | 0% | |||