Industrial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Morgan Stanley: Dividend paying stocks > non-dividend paying stocks, since 2000
- U.S. blocks imports from 3 Chinese companies blamed for forced labor
- S&P 500 retreats ~3% for the week, as traders come to grips with higher for longer Fed
- Most manufacturers in North America moved operations in past 5 years: study
- BofA Securities: Which small cap non-earner stocks to avoid
- Amazon, Disney, Boeing boosted in Wells Fargo Signature Picks portfolio
- Industrial Select Sector SPDR ETF declares quarterly distribution of $0.4264
- S&P 500 ends the week marginally lower as all eyes turn to Fed policy meeting
- Fund managers finally embrace U.S. stocks
- Ned Davis Research says ETF fund flows give mixed view of current market
- S&P 500 surges 2.5% for the week, helped by soft economic data, jump in tech stocks
- S&P 500 slips about 1.8% for August in only the second negative month of 2023
- UPS, Boeing lead August decline for big-cap industrial stocks
- Hedge and mutual funds rotate from tech; see the stocks they love and shun
- S&P 500 ends Jackson Hole week with a nearly 1% gain, helped by technology stocks
- Jefferies raises its S&P 500 year-end target to 4500
- Discretionary leads Q2 earnings winners with Energy in the basement
- S&P 500 posts second straight week of losses as August pullback in U.S. stocks continues
- Caterpillar leads gains in industrial stocks for 2nd week
- BofA clients were net buyers of U.S. equities for the first week in three
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 98.34 | 97.9 |
98.72
|
97.78
|
10.7M | 0.75% | ||||
| May 25 | 97.61 | 97.36 |
97.85
|
96.74
|
14.3M | 0.33% | ||||
| May 24 | 97.29 | 98.27 |
98.29
|
97.15
|
11.6M | -1.29% | ||||
| May 23 | 98.56 | 99.32 |
99.6
|
98.39
|
11.7M | -1.2% | ||||
| May 22 | 99.76 | 99.82 |
100.38
|
98.95
|
9.0M | -0.02% | ||||
| May 19 | 99.78 | 100.79 |
100.89
|
99.27
|
10.0M | -0.24% | ||||
| May 18 | 100.02 | 99.14 |
100.18
|
98.86
|
10.8M | 0.73% | ||||
| May 17 | 99.3 | 98.23 |
99.61
|
98.18
|
12.3M | 1.72% | ||||
| May 16 | 97.62 | 98.49 |
98.59
|
97.62
|
9.4M | -1.35% | ||||
| May 15 | 98.96 | 98.44 |
99.29
|
98.09
|
8.4M | 0.49% | ||||
| May 12 | 98.48 | 98.84 |
99.14
|
97.75
|
8.6M | 0.07% | ||||
| May 11 | 98.41 | 98.49 |
98.62
|
97.86
|
11.6M | -0.61% | ||||
| May 10 | 99.01 | 100 |
100.12
|
97.88
|
12.5M | -0.36% | ||||
| May 9 | 99.37 | 98.91 |
99.52
|
98.71
|
8.1M | 0.22% | ||||
| May 8 | 99.15 | 99.9 |
100.07
|
98.79
|
7.5M | -0.36% | ||||
| May 5 | 99.51 | 98.93 |
99.81
|
98.81
|
9.2M | 1.51% | ||||
| May 4 | 98.03 | 99.01 |
99.21
|
97.49
|
15.1M | -1.09% | ||||
| May 3 | 99.11 | 99.82 |
100.51
|
99.04
|
13.4M | -0.38% | ||||
| May 2 | 99.49 | 100.18 |
100.36
|
98.36
|
12.1M | -1.04% | ||||
| May 1 | 100.54 | 100.01 |
101.11
|
100
|
8.5M | 0.54% | ||||
| Apr 28 | 100 | 98.92 |
100.16
|
98.92
|
10.7M | 0.97% | ||||
| Apr 27 | 99.04 | 97.41 |
99.15
|
97.26
|
14.4M | 1.98% | ||||
| Apr 26 | 97.12 | 98.35 |
98.61
|
96.92
|
16.1M | -1.89% | ||||
| Apr 25 | 98.99 | 100.25 |
100.29
|
98.92
|
12.3M | -1.84% | ||||
| Apr 24 | 100.85 | 100.61 |
101.2
|
100.44
|
6.9M | 0.24% | ||||
| Apr 21 | 100.61 | 101.02 |
101.17
|
100.22
|
10.7M | -0.23% | ||||
| Apr 20 | 100.84 | 100.43 |
101.23
|
100.43
|
9.3M | -0.18% | ||||
| Apr 19 | 101.02 | 100.74 |
101.19
|
100.57
|
7.7M | -0.08% | ||||
| Apr 18 | 101.1 | 101.11 |
101.7
|
100.73
|
9.9M | 0.48% | ||||
| Apr 17 | 100.62 | 100.08 |
100.64
|
99.94
|
8.0M | 0.79% | ||||
| Apr 14 | 99.83 | 99.75 |
100.38
|
99.24
|
9.3M | -0.12% | ||||
| Apr 13 | 99.95 | 99.62 |
100.14
|
98.56
|
12.2M | 0.37% | ||||
| Apr 12 | 99.58 | 99.79 |
100.17
|
99.31
|
11.3M | 0.33% | ||||
| Apr 11 | 99.25 | 98.95 |
99.71
|
98.87
|
9.8M | 0.60% | ||||
| Apr 10 | 98.66 | 97.39 |
98.68
|
97.39
|
10.6M | 0.91% | ||||
| Apr 6 | 97.77 | 97.83 |
98.17
|
97.34
|
10.9M | -0.03% | ||||
| Apr 5 | 97.8 | 98.58 |
99.02
|
97.5
|
16.5M | -1.3% | ||||
| Apr 4 | 99.09 | 101.42 |
101.42
|
98.72
|
18.7M | -2.24% | ||||
| Apr 3 | 101.36 | 100.96 |
101.77
|
100.63
|
11.1M | 0.18% | ||||
| Mar 31 | 101.18 | 100.45 |
101.24
|
100.24
|
12.0M | 1.32% | ||||
| Mar 30 | 99.86 | 100.14 |
100.34
|
99.54
|
8.2M | 0.21% | ||||
| Mar 29 | 99.65 | 99.11 |
99.7
|
98.92
|
9.3M | 1.46% | ||||
| Mar 28 | 98.22 | 97.53 |
98.61
|
97.53
|
9.9M | 0.51% | ||||
| Mar 27 | 97.72 | 97.69 |
98.05
|
97.08
|
7.7M | 0.84% | ||||
| Mar 24 | 96.91 | 95.79 |
96.98
|
95.19
|
16.0M | 0.41% | ||||
| Mar 23 | 96.51 | 96.94 |
98.15
|
95.91
|
15.8M | -0.29% | ||||
| Mar 22 | 96.79 | 98.65 |
99.14
|
96.75
|
14.2M | -1.92% | ||||
| Mar 21 | 98.68 | 98.69 |
99.09
|
98.17
|
11.5M | 1.16% | ||||
| Mar 20 | 97.55 | 96.71 |
97.79
|
96.71
|
14.2M | 0.91% | ||||
| Mar 17 | 96.67 | 97.85 |
98.02
|
96.21
|
23.2M | -1.64% | ||||
| Mar 16 | 98.28 | 96.4 |
98.57
|
96.13
|
23.8M | 1.29% | ||||
| Mar 15 | 97.03 | 97.67 |
97.82
|
95.5
|
34.1M | -2.46% | ||||
| Mar 14 | 99.48 | 99.7 |
100.49
|
98.32
|
15.1M | 1.06% | ||||
| Mar 13 | 98.44 | 97.99 |
99.36
|
97.59
|
28.5M | -0.57% | ||||
| Mar 10 | 99 | 100.72 |
101.23
|
98.68
|
27.4M | -1.86% | ||||
| Mar 9 | 100.88 | 102.97 |
103.3
|
100.73
|
10.9M | -1.47% | ||||
| Mar 8 | 102.39 | 102.23 |
102.64
|
101.65
|
11.5M | 0.23% | ||||
| Mar 7 | 102.15 | 103.49 |
103.64
|
102.07
|
11.0M | -1.29% | ||||
| Mar 6 | 103.48 | 103.74 |
104.18
|
103.33
|
9.7M | -0.18% | ||||
| Mar 3 | 103.67 | 102.98 |
103.84
|
102.39
|
12.1M | 0% | ||||