Industrial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Union Pacific leads industrials this week, while Axon Enterprise trails
- Industrial Select Sector SPDR ETF declares quarterly distribution of $0.6298
- Industrial gainers and losers: Caterpillar climbs to top spot this week as Builders FirstSource continues in red
- Trump administration said to mull using Japan's $550B fund to spur US manufacturing
- Short sellers boost bets against S&P 500 industrial sector stocks in August
- Tariff threats will be ongoing; this is how discretionary, industrials, and healthcare companies are mitigating
- The top (non-tech) sectors talking AI
- Builders FirstSource tops as biggest Industrial gainer this week, GE Vernova loses most
- Top industrial gainers and losers: General Electric logs biggest weekly gain while CSX lags
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Short sellers lower bets against S&P 500 industrial sector stocks for first time in 2025
- BofA adjusts ratings for U.S. chemical makers amid weak outlook
- Overbought or Oversold? A sector-by-sector look at today’s market
- U.S. manufacturing slowdown drives drop in global supply chain activity
- The best sectors for tactical investors - BofA quant
- Industrial earnings mostly beat as only 2 of 15 miss expectations
- Industrial earnings mostly beat as only 5 of 28 miss expectations
- Global aerospace and defense deal activity surged in Q2, fueled by strategic buyers
- Earnings Scorecard: 19 out of 22 industrial stocks deliver EPS wins this week
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 98.34 | 97.9 |
98.72
|
97.78
|
10.7M | 0.75% | ||||
| May 25, 2023 | 97.61 | 97.36 |
97.85
|
96.74
|
14.3M | 0.33% | ||||
| May 24, 2023 | 97.29 | 98.27 |
98.29
|
97.15
|
11.6M | -1.29% | ||||
| May 23, 2023 | 98.56 | 99.32 |
99.6
|
98.39
|
11.7M | -1.2% | ||||
| May 22, 2023 | 99.76 | 99.82 |
100.38
|
98.95
|
9.0M | -0.02% | ||||
| May 19, 2023 | 99.78 | 100.79 |
100.89
|
99.27
|
10.0M | -0.24% | ||||
| May 18, 2023 | 100.02 | 99.14 |
100.18
|
98.86
|
10.8M | 0.73% | ||||
| May 17, 2023 | 99.3 | 98.23 |
99.61
|
98.18
|
12.3M | 1.72% | ||||
| May 16, 2023 | 97.62 | 98.49 |
98.59
|
97.62
|
9.4M | -1.35% | ||||
| May 15, 2023 | 98.96 | 98.44 |
99.29
|
98.09
|
8.4M | 0.49% | ||||
| May 12, 2023 | 98.48 | 98.84 |
99.14
|
97.75
|
8.6M | 0.07% | ||||
| May 11, 2023 | 98.41 | 98.49 |
98.62
|
97.86
|
11.6M | -0.61% | ||||
| May 10, 2023 | 99.01 | 100 |
100.12
|
97.88
|
12.5M | -0.36% | ||||
| May 9, 2023 | 99.37 | 98.91 |
99.52
|
98.71
|
8.1M | 0.22% | ||||
| May 8, 2023 | 99.15 | 99.9 |
100.07
|
98.79
|
7.5M | -0.36% | ||||
| May 5, 2023 | 99.51 | 98.93 |
99.81
|
98.81
|
9.2M | 1.51% | ||||
| May 4, 2023 | 98.03 | 99.01 |
99.21
|
97.49
|
15.1M | -1.09% | ||||
| May 3, 2023 | 99.11 | 99.82 |
100.51
|
99.04
|
13.4M | -0.38% | ||||
| May 2, 2023 | 99.49 | 100.18 |
100.36
|
98.36
|
12.1M | -1.04% | ||||
| May 1, 2023 | 100.54 | 100.01 |
101.11
|
100
|
8.5M | 0.54% | ||||
| Apr 28, 2023 | 100 | 98.92 |
100.16
|
98.92
|
10.7M | 0.97% | ||||
| Apr 27, 2023 | 99.04 | 97.41 |
99.15
|
97.26
|
14.4M | 1.98% | ||||
| Apr 26, 2023 | 97.12 | 98.35 |
98.61
|
96.92
|
16.1M | -1.89% | ||||
| Apr 25, 2023 | 98.99 | 100.25 |
100.29
|
98.92
|
12.3M | -1.84% | ||||
| Apr 24, 2023 | 100.85 | 100.61 |
101.2
|
100.44
|
6.9M | 0.24% | ||||
| Apr 21, 2023 | 100.61 | 101.02 |
101.17
|
100.22
|
10.7M | -0.23% | ||||
| Apr 20, 2023 | 100.84 | 100.43 |
101.23
|
100.43
|
9.3M | -0.18% | ||||
| Apr 19, 2023 | 101.02 | 100.74 |
101.19
|
100.57
|
7.7M | -0.08% | ||||
| Apr 18, 2023 | 101.1 | 101.11 |
101.7
|
100.73
|
9.9M | 0.48% | ||||
| Apr 17, 2023 | 100.62 | 100.08 |
100.64
|
99.94
|
8.0M | 0.79% | ||||
| Apr 14, 2023 | 99.83 | 99.75 |
100.38
|
99.24
|
9.3M | -0.12% | ||||
| Apr 13, 2023 | 99.95 | 99.62 |
100.14
|
98.56
|
12.2M | 0.37% | ||||
| Apr 12, 2023 | 99.58 | 99.79 |
100.17
|
99.31
|
11.3M | 0.33% | ||||
| Apr 11, 2023 | 99.25 | 98.95 |
99.71
|
98.87
|
9.8M | 0.60% | ||||
| Apr 10, 2023 | 98.66 | 97.39 |
98.68
|
97.39
|
10.6M | 0.91% | ||||
| Apr 6, 2023 | 97.77 | 97.83 |
98.17
|
97.34
|
10.9M | -0.03% | ||||
| Apr 5, 2023 | 97.8 | 98.58 |
99.02
|
97.5
|
16.5M | -1.3% | ||||
| Apr 4, 2023 | 99.09 | 101.42 |
101.42
|
98.72
|
18.7M | -2.24% | ||||
| Apr 3, 2023 | 101.36 | 100.96 |
101.77
|
100.63
|
11.1M | 0.18% | ||||
| Mar 31, 2023 | 101.18 | 100.45 |
101.24
|
100.24
|
12.0M | 1.32% | ||||
| Mar 30, 2023 | 99.86 | 100.14 |
100.34
|
99.54
|
8.2M | 0.21% | ||||
| Mar 29, 2023 | 99.65 | 99.11 |
99.7
|
98.92
|
9.3M | 1.46% | ||||
| Mar 28, 2023 | 98.22 | 97.53 |
98.61
|
97.53
|
9.9M | 0.51% | ||||
| Mar 27, 2023 | 97.72 | 97.69 |
98.05
|
97.08
|
7.7M | 0.84% | ||||
| Mar 24, 2023 | 96.91 | 95.79 |
96.98
|
95.19
|
16.0M | 0.41% | ||||
| Mar 23, 2023 | 96.51 | 96.94 |
98.15
|
95.91
|
15.8M | -0.29% | ||||
| Mar 22, 2023 | 96.79 | 98.65 |
99.14
|
96.75
|
14.2M | -1.92% | ||||
| Mar 21, 2023 | 98.68 | 98.69 |
99.09
|
98.17
|
11.5M | 1.16% | ||||
| Mar 20, 2023 | 97.55 | 96.71 |
97.79
|
96.71
|
14.2M | 0.91% | ||||
| Mar 17, 2023 | 96.67 | 97.85 |
98.02
|
96.21
|
23.2M | -1.64% | ||||
| Mar 16, 2023 | 98.28 | 96.4 |
98.57
|
96.13
|
23.8M | 1.29% | ||||
| Mar 15, 2023 | 97.03 | 97.67 |
97.82
|
95.5
|
34.1M | -2.46% | ||||
| Mar 14, 2023 | 99.48 | 99.7 |
100.49
|
98.32
|
15.1M | 1.06% | ||||
| Mar 13, 2023 | 98.44 | 97.99 |
99.36
|
97.59
|
28.5M | -0.57% | ||||
| Mar 10, 2023 | 99 | 100.72 |
101.23
|
98.68
|
27.4M | -1.86% | ||||
| Mar 9, 2023 | 100.88 | 102.97 |
103.3
|
100.73
|
10.9M | -1.47% | ||||
| Mar 8, 2023 | 102.39 | 102.23 |
102.64
|
101.65
|
11.5M | 0.23% | ||||
| Mar 7, 2023 | 102.15 | 103.49 |
103.64
|
102.07
|
11.0M | -1.29% | ||||
| Mar 6, 2023 | 103.48 | 103.74 |
104.18
|
103.33
|
9.7M | -0.18% | ||||
| Mar 3, 2023 | 103.67 | 102.98 |
103.84
|
102.39
|
12.1M | 0% | ||||