Earnings Ahead

XLI - Industrial Select Sector SPDR

113.86 0.73 0.65

Industrial Select Sector SPDR

Industrial Select Sector SPDR

etfs

About

Profile

The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLI



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Global X says AI, cybersecurity among four key themes for 2024
  • Bespoke Investment: Sector divergence among 2023's 'major plot points,' as tech soars and utilities slide
  • S&P 500 follows up best week of 2023 with a +1% advance this week
  • Info Tech upgraded to overweight by Truist, Energy and Industrials downgraded
  • Wells Fargo sees little guidance follow-through from Q3 results
  • S&P 500 posts best week of 2023, caps stunning reversal from correction territory
  • Caterpillar, UPS led October decline for big-cap industrial stocks
  • These ETFs have the best value for three-month drawdowns among global equities
  • In a down month, Utilities represented the standout S&P sector in October
  • S&P 500 notches three-month losing streak for first time since Q1 2020
  • BofA saw weekly equity outflows from its clients for the first time since July
  • S&P 500 slips ~2.5% for the week, slides into correction territory; eyes on Fed meet
  • S&P 500 posts worst week since late-Sept. on geopolitical concerns, surging yields
  • Healthcare, materials, real estate, and energy overweight by Jefferies
  • Hennessy Funds is bullish on stocks - these in particular
  • A softish landing in the US economy will boost stocks next year - UBS
  • ParaZero, Momentus, ShiftPixy, Luxfer among industrial movers
  • Here are top Seeking Alpha Quant picks in Industrial sector ahead of Q3 earnings
  • J.P. Morgan’s Stephen Parker: New highs for stocks by mid-2024
  • SuperCom, SMX, Gamer Pakistan among industrial movers
Date Price Open High Low Vol Change
Feb 20 117.66 117.62
118.04
117.38
7.4M -0.31%
Feb 16 118.03 118.47
118.86
117.9
8.7M -0.6%
Feb 15 118.74 118
118.81
117.83
11.6M 0.75%
Feb 14 117.86 116.81
117.9
116.68
11.8M 1.67%
Feb 13 115.92 116.11
116.14
115.09
14.1M -1.02%
 
Feb 12 117.12 116.88
117.43
116.77
8.4M 0.15%
Feb 9 116.95 116.93
116.96
116.29
10.1M 0.15%
Feb 8 116.77 117.03
117.1
116.29
8.5M 0.02%
Feb 7 116.75 116.37
117.1
116.32
7.6M 0.66%
Feb 6 115.98 115.09
116.04
114.82
8.7M 0.90%
Feb 5 114.95 115.12
115.36
114.3
9.5M -0.55%
Feb 2 115.58 114.57
116.08
114.13
12.8M 0.67%
Feb 1 114.81 113.6
114.83
112.98
13.9M 1.70%
Jan 31 112.89 114.13
114.34
112.86
14.5M -1.16%
Jan 30 114.21 113.36
114.37
113.36
8.3M 0.04%
Jan 29 114.17 113.32
114.18
113.17
5.8M 0.65%
Jan 26 113.43 113.73
114.11
113.11
7.0M -0.16%
Jan 25 113.61 113.09
113.63
112.8
9.9M 0.96%
Jan 24 112.53 113.69
113.71
112.47
9.6M -0.62%
Jan 23 113.23 113.35
113.71
112.74
10.3M -0.08%
Jan 22 113.32 112.84
113.61
112.84
9.9M 0.77%
Jan 19 112.45 111.98
112.74
111.1
10.4M 0.65%
Jan 18 111.72 110.64
111.89
110.5
9.1M 1.35%
Jan 17 110.23 110.19
110.94
109.95
7.6M -0.68%
Jan 16 110.98 111.55
111.64
110.61
10.8M -1.01%
Jan 12 112.11 112.5
112.75
111.67
6.6M -0.01%
Jan 11 112.12 112.41
112.57
111.2
9.1M -0.23%
Jan 10 112.38 111.83
112.52
111.72
9.1M 0.51%
Jan 9 111.81 111.4
111.94
110.99
8.4M -0.31%
Jan 8 112.16 111.13
112.16
110.64
10.9M 0.66%
Jan 5 111.43 111.22
111.94
111.03
7.9M 0.12%
Jan 4 111.3 111.36
112.24
111.23
10.7M 0.13%
Jan 3 111.16 112.22
112.42
111.09
18.6M -1.49%
Jan 2 112.84 113.23
113.94
112.49
8.5M -1.01%
Dec 29, 2023 113.99 113.98
114.4
113.51
7.9M -0.12%
Dec 28, 2023 114.13 113.97
114.37
113.82
8.2M 0.03%
Dec 27, 2023 114.1 113.91
114.37
113.71
5.9M 0.15%
Dec 26, 2023 113.93 113.22
114.19
113.05
5.2M 0.71%
Dec 22, 2023 113.13 112.82
113.53
112.68
5.5M 0.48%
Dec 21, 2023 112.59 112.23
112.64
111.72
7.0M 1.03%
Dec 20, 2023 111.44 112.46
113.39
111.37
8.3M -1.62%
Dec 19, 2023 113.27 112.72
113.39
112.65
5.2M 0.77%
Dec 18, 2023 112.4 112.68
112.75
112.28
7.0M -0.55%
Dec 15, 2023 113.02 112.9
113.38
112.47
13.8M -0.13%
Dec 14, 2023 113.17 112.5
113.44
112.35
15.5M 1.29%
Dec 13, 2023 111.73 110.5
111.93
109.92
12.9M 1.11%
Dec 12, 2023 110.5 110.16
110.72
109.8
6.5M 0.45%
Dec 11, 2023 110 109.24
110.13
109.18
9.4M 0.95%
Dec 8, 2023 108.96 108.66
109.49
108.62
7.2M 0.31%
Dec 7, 2023 108.62 108.76
108.93
108.31
7.7M 0.09%
Dec 6, 2023 108.52 108.53
109.17
108.35
8.3M 0.44%
Dec 5, 2023 108.04 108.46
108.63
107.89
10.1M -0.81%
Dec 4, 2023 108.92 107.89
108.97
107.89
11.0M 0.17%
Dec 1, 2023 108.74 107.15
108.81
107.07
13.3M 1.58%
Nov 30, 2023 107.05 106.09
107.11
105.76
14.1M 1.10%
Nov 29, 2023 105.89 106.08
106.42
105.68
9.1M 0.38%
Nov 28, 2023 105.49 105.89
106.38
105.34
8.0M -0.24%
Nov 27, 2023 105.74 106
106.09
105.58
9.2M -0.56%
Nov 24, 2023 106.34 106.12
106.54
106.07
4.4M 0.25%
Nov 22, 2023 106.08 105.82
106.4
105.61
9.1M 0%