Industrial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boeing weighs on large-cap industrials in turbulent week
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- CH Robinson, American Airlines among March's most shorted industrial stocks; General Dynamics least shorted
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Uber, Emerson Electric, Caterpillar among top industrial Quant picks ahead of Q1 earnings
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- Boeing weighs on large-cap industrials in turbulent week
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within Industrials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLI: GE, Eaton among industrial gainers during the first quarter, Boeing top laggard
- General Electric's 38% jump leads Q1 gains among large-cap industrials
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 98.34 | 97.9 |
98.72
|
97.78
|
10.7M | 0.75% | ||||
| May 25, 2023 | 97.61 | 97.36 |
97.85
|
96.74
|
14.3M | 0.33% | ||||
| May 24, 2023 | 97.29 | 98.27 |
98.29
|
97.15
|
11.6M | -1.29% | ||||
| May 23, 2023 | 98.56 | 99.32 |
99.6
|
98.39
|
11.7M | -1.2% | ||||
| May 22, 2023 | 99.76 | 99.82 |
100.38
|
98.95
|
9.0M | -0.02% | ||||
| May 19, 2023 | 99.78 | 100.79 |
100.89
|
99.27
|
10.0M | -0.24% | ||||
| May 18, 2023 | 100.02 | 99.14 |
100.18
|
98.86
|
10.8M | 0.73% | ||||
| May 17, 2023 | 99.3 | 98.23 |
99.61
|
98.18
|
12.3M | 1.72% | ||||
| May 16, 2023 | 97.62 | 98.49 |
98.59
|
97.62
|
9.4M | -1.35% | ||||
| May 15, 2023 | 98.96 | 98.44 |
99.29
|
98.09
|
8.4M | 0.49% | ||||
| May 12, 2023 | 98.48 | 98.84 |
99.14
|
97.75
|
8.6M | 0.07% | ||||
| May 11, 2023 | 98.41 | 98.49 |
98.62
|
97.86
|
11.6M | -0.61% | ||||
| May 10, 2023 | 99.01 | 100 |
100.12
|
97.88
|
12.5M | -0.36% | ||||
| May 9, 2023 | 99.37 | 98.91 |
99.52
|
98.71
|
8.1M | 0.22% | ||||
| May 8, 2023 | 99.15 | 99.9 |
100.07
|
98.79
|
7.5M | -0.36% | ||||
| May 5, 2023 | 99.51 | 98.93 |
99.81
|
98.81
|
9.2M | 1.51% | ||||
| May 4, 2023 | 98.03 | 99.01 |
99.21
|
97.49
|
15.1M | -1.09% | ||||
| May 3, 2023 | 99.11 | 99.82 |
100.51
|
99.04
|
13.4M | -0.38% | ||||
| May 2, 2023 | 99.49 | 100.18 |
100.36
|
98.36
|
12.1M | -1.04% | ||||
| May 1, 2023 | 100.54 | 100.01 |
101.11
|
100
|
8.5M | 0.54% | ||||
| Apr 28, 2023 | 100 | 98.92 |
100.16
|
98.92
|
10.7M | 0.97% | ||||
| Apr 27, 2023 | 99.04 | 97.41 |
99.15
|
97.26
|
14.4M | 1.98% | ||||
| Apr 26, 2023 | 97.12 | 98.35 |
98.61
|
96.92
|
16.1M | -1.89% | ||||
| Apr 25, 2023 | 98.99 | 100.25 |
100.29
|
98.92
|
12.3M | -1.84% | ||||
| Apr 24, 2023 | 100.85 | 100.61 |
101.2
|
100.44
|
6.9M | 0.24% | ||||
| Apr 21, 2023 | 100.61 | 101.02 |
101.17
|
100.22
|
10.7M | -0.23% | ||||
| Apr 20, 2023 | 100.84 | 100.43 |
101.23
|
100.43
|
9.3M | -0.18% | ||||
| Apr 19, 2023 | 101.02 | 100.74 |
101.19
|
100.57
|
7.7M | -0.08% | ||||
| Apr 18, 2023 | 101.1 | 101.11 |
101.7
|
100.73
|
9.9M | 0.48% | ||||
| Apr 17, 2023 | 100.62 | 100.08 |
100.64
|
99.94
|
8.0M | 0.79% | ||||
| Apr 14, 2023 | 99.83 | 99.75 |
100.38
|
99.24
|
9.3M | -0.12% | ||||
| Apr 13, 2023 | 99.95 | 99.62 |
100.14
|
98.56
|
12.2M | 0.37% | ||||
| Apr 12, 2023 | 99.58 | 99.79 |
100.17
|
99.31
|
11.3M | 0.33% | ||||
| Apr 11, 2023 | 99.25 | 98.95 |
99.71
|
98.87
|
9.8M | 0.60% | ||||
| Apr 10, 2023 | 98.66 | 97.39 |
98.68
|
97.39
|
10.6M | 0.91% | ||||
| Apr 6, 2023 | 97.77 | 97.83 |
98.17
|
97.34
|
10.9M | -0.03% | ||||
| Apr 5, 2023 | 97.8 | 98.58 |
99.02
|
97.5
|
16.5M | -1.3% | ||||
| Apr 4, 2023 | 99.09 | 101.42 |
101.42
|
98.72
|
18.7M | -2.24% | ||||
| Apr 3, 2023 | 101.36 | 100.96 |
101.77
|
100.63
|
11.1M | 0.18% | ||||
| Mar 31, 2023 | 101.18 | 100.45 |
101.24
|
100.24
|
12.0M | 1.32% | ||||
| Mar 30, 2023 | 99.86 | 100.14 |
100.34
|
99.54
|
8.2M | 0.21% | ||||
| Mar 29, 2023 | 99.65 | 99.11 |
99.7
|
98.92
|
9.3M | 1.46% | ||||
| Mar 28, 2023 | 98.22 | 97.53 |
98.61
|
97.53
|
9.9M | 0.51% | ||||
| Mar 27, 2023 | 97.72 | 97.69 |
98.05
|
97.08
|
7.7M | 0.84% | ||||
| Mar 24, 2023 | 96.91 | 95.79 |
96.98
|
95.19
|
16.0M | 0.41% | ||||
| Mar 23, 2023 | 96.51 | 96.94 |
98.15
|
95.91
|
15.8M | -0.29% | ||||
| Mar 22, 2023 | 96.79 | 98.65 |
99.14
|
96.75
|
14.2M | -1.92% | ||||
| Mar 21, 2023 | 98.68 | 98.69 |
99.09
|
98.17
|
11.5M | 1.16% | ||||
| Mar 20, 2023 | 97.55 | 96.71 |
97.79
|
96.71
|
14.2M | 0.91% | ||||
| Mar 17, 2023 | 96.67 | 97.85 |
98.02
|
96.21
|
23.2M | -1.64% | ||||
| Mar 16, 2023 | 98.28 | 96.4 |
98.57
|
96.13
|
23.8M | 1.29% | ||||
| Mar 15, 2023 | 97.03 | 97.67 |
97.82
|
95.5
|
34.1M | -2.46% | ||||
| Mar 14, 2023 | 99.48 | 99.7 |
100.49
|
98.32
|
15.1M | 1.06% | ||||
| Mar 13, 2023 | 98.44 | 97.99 |
99.36
|
97.59
|
28.5M | -0.57% | ||||
| Mar 10, 2023 | 99 | 100.72 |
101.23
|
98.68
|
27.4M | -1.86% | ||||
| Mar 9, 2023 | 100.88 | 102.97 |
103.3
|
100.73
|
10.9M | -1.47% | ||||
| Mar 8, 2023 | 102.39 | 102.23 |
102.64
|
101.65
|
11.5M | 0.23% | ||||
| Mar 7, 2023 | 102.15 | 103.49 |
103.64
|
102.07
|
11.0M | -1.29% | ||||
| Mar 6, 2023 | 103.48 | 103.74 |
104.18
|
103.33
|
9.7M | -0.18% | ||||
| Mar 3, 2023 | 103.67 | 102.98 |
103.84
|
102.39
|
12.1M | 0% | ||||