Industrial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boeing weighs on large-cap industrials in turbulent week
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- CH Robinson, American Airlines among March's most shorted industrial stocks; General Dynamics least shorted
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Uber, Emerson Electric, Caterpillar among top industrial Quant picks ahead of Q1 earnings
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- Boeing weighs on large-cap industrials in turbulent week
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within Industrials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLI: GE, Eaton among industrial gainers during the first quarter, Boeing top laggard
- General Electric's 38% jump leads Q1 gains among large-cap industrials
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 138.95 | 139.13 |
139.25
|
137.93
|
6.3M | 0.11% | |||
| Nov 19 | 138.8 | 138.06 |
139.16
|
137.82
|
5.6M | -0.09% | |||
| Nov 18 | 138.92 | 139.09 |
139.49
|
138.58
|
6.4M | -0.14% | |||
| Nov 15 | 139.11 | 139.37 |
140.21
|
138.75
|
6.6M | -0.54% | |||
| Nov 14 | 139.86 | 142.12 |
142.31
|
139.71
|
10.0M | -1.69% | |||
| Nov 13 | 142.26 | 142.11 |
143.06
|
142.07
|
6.0M | 0.21% | |||
| Nov 12 | 141.96 | 143.53 |
143.67
|
141.38
|
7.2M | -0.86% | |||
| Nov 11 | 143.19 | 142.89 |
143.71
|
142.86
|
8.2M | 0.77% | |||
| Nov 8 | 142.09 | 140.99 |
142.52
|
140.72
|
8.3M | 1.07% | |||
| Nov 7 | 140.58 | 141.83 |
141.89
|
140.39
|
10.1M | -0.6% | |||
| Nov 6 | 141.43 | 140.67 |
141.68
|
139.17
|
17.7M | 3.92% | |||
| Nov 5 | 136.1 | 134.33 |
136.13
|
133.99
|
7.5M | 1.67% | |||
| Nov 4 | 133.86 | 134.15 |
134.88
|
133.49
|
6.7M | -0.11% | |||
| Nov 1 | 134.01 | 134.51 |
135.24
|
133.98
|
7.5M | 0.13% | |||
| Oct 31 | 133.83 | 134.32 |
134.67
|
133.41
|
16.6M | -1.15% | |||
| Oct 30 | 135.39 | 135.02 |
136.12
|
134.79
|
10.5M | -0.17% | |||
| Oct 29 | 135.62 | 135.39 |
136.15
|
134.59
|
11.2M | -0.13% | |||
| Oct 28 | 135.8 | 136.08 |
136.4
|
135.76
|
7.1M | 0.30% | |||
| Oct 25 | 135.4 | 136.38 |
136.75
|
135.12
|
6.4M | -0.27% | |||
| Oct 24 | 135.76 | 136.49 |
136.49
|
135.37
|
6.7M | -0.69% | |||
| Oct 23 | 136.7 | 136.96 |
137.54
|
136
|
8.5M | -0.29% | |||
| Oct 22 | 137.1 | 138.17 |
138.27
|
136.39
|
8.6M | -1.21% | |||
| Oct 21 | 138.78 | 139.25 |
139.45
|
138.22
|
5.2M | -0.35% | |||
| Oct 18 | 139.27 | 139.21 |
139.33
|
138.43
|
4.8M | 0.30% | |||
| Oct 17 | 138.85 | 139.27 |
139.47
|
138.6
|
5.1M | -0.29% | |||
| Oct 16 | 139.25 | 138.4 |
139.55
|
138.34
|
8.2M | 0.77% | |||
| Oct 15 | 138.18 | 139.4 |
139.77
|
138.06
|
7.8M | -0.77% | |||
| Oct 14 | 139.25 | 138.39 |
139.32
|
137.85
|
6.8M | 0.60% | |||
| Oct 11 | 138.42 | 136.49 |
138.47
|
136.49
|
8.8M | 1.79% | |||
| Oct 10 | 135.99 | 136.15 |
136.37
|
135.53
|
5.5M | -0.51% | |||
| Oct 9 | 136.69 | 135.49 |
136.78
|
135.3
|
5.1M | 0.89% | |||
| Oct 8 | 135.48 | 135.7 |
135.9
|
134.96
|
5.0M | 0.22% | |||
| Oct 7 | 135.18 | 134.84 |
135.74
|
134.51
|
5.7M | -0.24% | |||
| Oct 4 | 135.51 | 135.63 |
135.92
|
134.27
|
5.8M | 0.70% | |||
| Oct 3 | 134.57 | 134.87 |
135.26
|
134.07
|
6.4M | -0.51% | |||
| Oct 2 | 135.26 | 135.26 |
135.78
|
134.69
|
5.2M | -0.18% | |||
| Oct 1 | 135.51 | 135.37 |
136.15
|
134.29
|
9.4M | 0.05% | |||
| Sep 30 | 135.44 | 134.83 |
135.57
|
134.04
|
5.3M | 0.45% | |||
| Sep 27 | 134.83 | 135.05 |
135.7
|
134.62
|
5.9M | 0.14% | |||
| Sep 26 | 134.64 | 135.06 |
135.47
|
134.46
|
6.6M | 0.50% | |||
| Sep 25 | 133.97 | 135.01 |
135.15
|
133.87
|
4.4M | -0.47% | |||
| Sep 24 | 134.6 | 134.01 |
134.64
|
133.7
|
7.5M | 0.72% | |||
| Sep 23 | 133.64 | 133.26 |
133.85
|
132.76
|
8.3M | 0.35% | |||
| Sep 20 | 133.18 | 133.08 |
133.46
|
132.44
|
10.9M | -0.7% | |||
| Sep 19 | 134.12 | 134.01 |
134.37
|
132.97
|
9.0M | 1.72% | |||
| Sep 18 | 131.85 | 132.17 |
133.67
|
131.65
|
9.2M | -0.08% | |||
| Sep 17 | 131.96 | 131.5 |
132.43
|
131.21
|
7.8M | 0.55% | |||
| Sep 16 | 131.24 | 131.14 |
132.03
|
130.45
|
6.4M | 0.51% | |||
| Sep 13 | 130.57 | 129.82 |
131.06
|
129.56
|
7.9M | 1.01% | |||
| Sep 12 | 129.26 | 128.3 |
129.27
|
127.59
|
7.0M | 0.77% | |||
| Sep 11 | 128.27 | 127.73 |
128.43
|
125.11
|
8.0M | 0.18% | |||
| Sep 10 | 128.04 | 128.32 |
128.32
|
126.96
|
6.3M | 0.17% | |||
| Sep 9 | 127.82 | 126.96 |
128.33
|
126.92
|
7.3M | 1.53% | |||
| Sep 6 | 125.89 | 127.34 |
128.27
|
125.64
|
9.6M | -1.01% | |||
| Sep 5 | 127.18 | 128.41 |
128.56
|
126.46
|
8.0M | -1.17% | |||
| Sep 4 | 128.68 | 128.47 |
129.46
|
128.19
|
7.8M | 0.10% | |||
| Sep 3 | 128.55 | 130.81 |
131.02
|
128.05
|
9.3M | -2.21% | |||
| Aug 30 | 131.46 | 130.53 |
131.59
|
129.59
|
8.3M | 1.07% | |||
| Aug 29 | 130.07 | 129.76 |
131.2
|
129.1
|
8.2M | 0.70% | |||
| Aug 28 | 129.16 | 129.28 |
129.95
|
128.51
|
4.3M | 0% | |||