Industrial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boeing weighs on large-cap industrials in turbulent week
- S&P 500 notches worst weekly performance since October on sticky inflation woes
- 25 GDP-sensitive Small-Cap stocks with low refinancing risk - BofA
- CH Robinson, American Airlines among March's most shorted industrial stocks; General Dynamics least shorted
- Energy, tech, comms among top-rated S&P 500 sectors as Q1 earnings kicks off
- Uber, Emerson Electric, Caterpillar among top industrial Quant picks ahead of Q1 earnings
- Citi’s value focus list of small and mid-caps
- Citi's top recommended large-cap stocks
- Boeing weighs on large-cap industrials in turbulent week
- S&P 500 sees worst week of 2024 as strong labor market data dents rate cut hopes
- Buy-rated and sell-rated stocks within Industrials - Citi
- Goldman Sachs’ Prime Book: largest net selling in 5 weeks for single stocks
- Buy vs. Sell ideas paired within each sector - Oppenheimer
- These are the most neglected stocks within each sector - BofA
- These are the most crowded stocks within each sector - BofA
- XLI: GE, Eaton among industrial gainers during the first quarter, Boeing top laggard
- General Electric's 38% jump leads Q1 gains among large-cap industrials
- XLK: S&P 500 Technology ETF underperforms in Q1; Apple, Intel, Adobe among top losers
- S&P 500 delivers best Q1 in five years, driven by rate cut bets and megacap gains
- NXST, GNTX, and COKE among the best mid-cap technical ideas - Roth MKM
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 137.79 | 138.35 |
139.23
|
137.71
|
9.1M | -0.34% | |||
| Jan 28 | 138.26 | 139.51 |
139.63
|
137.85
|
8.9M | -0.66% | |||
| Jan 27 | 139.18 | 138.93 |
139.51
|
138.49
|
10.9M | -1.34% | |||
| Jan 24 | 141.07 | 141.6 |
141.65
|
140.79
|
6.5M | -0.42% | |||
| Jan 23 | 141.67 | 141.14 |
141.9
|
140.56
|
7.4M | 1.01% | |||
| Jan 22 | 140.25 | 141.02 |
141.17
|
140.18
|
7.2M | -0.23% | |||
| Jan 21 | 140.58 | 138.96 |
140.58
|
138.96
|
12.2M | 2.05% | |||
| Jan 17 | 137.75 | 137.81 |
138.26
|
137.21
|
6.9M | 0.60% | |||
| Jan 16 | 136.93 | 135.66 |
137.13
|
135.51
|
6.6M | 1.21% | |||
| Jan 15 | 135.29 | 136.43 |
136.64
|
135.04
|
9.2M | 0.63% | |||
| Jan 14 | 134.44 | 133.81 |
134.64
|
133.21
|
6.7M | 1.18% | |||
| Jan 13 | 132.87 | 130.59 |
132.95
|
130.45
|
8.4M | 1.17% | |||
| Jan 10 | 131.33 | 132.13 |
132.25
|
131.05
|
10.0M | -1.12% | |||
| Jan 8 | 132.82 | 132.05 |
132.95
|
131.24
|
8.3M | 0.39% | |||
| Jan 7 | 132.3 | 132.73 |
133.16
|
131.85
|
6.8M | -0.1% | |||
| Jan 6 | 132.43 | 133.4 |
133.82
|
132.18
|
6.9M | -0.22% | |||
| Jan 3 | 132.72 | 131.76 |
133
|
131.33
|
7.7M | 1.08% | |||
| Jan 2 | 131.3 | 132.73 |
132.95
|
130.71
|
7.2M | -0.35% | |||
| Dec 31, 2024 | 131.76 | 132.33 |
132.53
|
131.36
|
6.0M | -0.12% | |||
| Dec 30, 2024 | 131.92 | 131.81 |
132.54
|
130.64
|
8.7M | -1.01% | |||
| Dec 27, 2024 | 133.26 | 133.49 |
134.26
|
132.49
|
6.1M | -0.74% | |||
| Dec 26, 2024 | 134.26 | 133.85 |
134.59
|
133.51
|
4.7M | 0.07% | |||
| Dec 24, 2024 | 134.16 | 132.98 |
134.21
|
132.73
|
3.0M | 0.78% | |||
| Dec 23, 2024 | 133.12 | 132.99 |
133.32
|
132.01
|
8.0M | -0.52% | |||
| Dec 20, 2024 | 133.82 | 132.14 |
134.81
|
131.81
|
11.8M | 1.17% | |||
| Dec 19, 2024 | 132.27 | 133.08 |
134.05
|
132.22
|
12.5M | -0.13% | |||
| Dec 18, 2024 | 132.44 | 136.48 |
136.79
|
132.35
|
13.4M | -2.82% | |||
| Dec 17, 2024 | 136.29 | 136.96 |
137.27
|
135.96
|
6.9M | -0.92% | |||
| Dec 16, 2024 | 137.55 | 137.58 |
138.06
|
137.11
|
6.6M | 0.09% | |||
| Dec 13, 2024 | 137.43 | 137.95 |
138.1
|
137.29
|
6.7M | -0.26% | |||
| Dec 12, 2024 | 137.79 | 138.75 |
138.95
|
137.72
|
7.1M | -0.64% | |||
| Dec 11, 2024 | 138.68 | 139.72 |
139.93
|
138.62
|
6.2M | -0.23% | |||
| Dec 10, 2024 | 139 | 139.17 |
139.52
|
138.19
|
7.4M | -0.24% | |||
| Dec 9, 2024 | 139.34 | 140.59 |
140.75
|
139.26
|
7.4M | -0.87% | |||
| Dec 6, 2024 | 140.56 | 141.34 |
141.66
|
140.33
|
5.4M | -0.26% | |||
| Dec 5, 2024 | 140.92 | 142.65 |
142.77
|
140.88
|
5.2M | -1.21% | |||
| Dec 4, 2024 | 142.65 | 142.05 |
142.66
|
141.66
|
5.7M | 0.44% | |||
| Dec 3, 2024 | 142.03 | 142.98 |
143.22
|
141.55
|
4.5M | -0.63% | |||
| Dec 2, 2024 | 142.93 | 143.9 |
144.11
|
142.74
|
6.2M | -0.74% | |||
| Nov 29, 2024 | 143.99 | 143.4 |
144.26
|
143.4
|
3.1M | 0.57% | |||
| Nov 27, 2024 | 143.18 | 144.15 |
144.51
|
143.14
|
5.6M | -0.37% | |||
| Nov 26, 2024 | 143.71 | 143.37 |
143.96
|
142.83
|
6.5M | 0.12% | |||
| Nov 25, 2024 | 143.54 | 143.38 |
143.93
|
142.91
|
7.4M | 0.62% | |||
| Nov 22, 2024 | 142.65 | 141.06 |
142.69
|
140.93
|
7.9M | 1.39% | |||
| Nov 21, 2024 | 140.69 | 139.62 |
141.18
|
139.08
|
9.7M | 1.25% | |||
| Nov 20, 2024 | 138.95 | 139.13 |
139.28
|
137.93
|
6.5M | 0.11% | |||
| Nov 19, 2024 | 138.8 | 138.06 |
139.16
|
137.82
|
5.6M | -0.09% | |||
| Nov 18, 2024 | 138.92 | 139.09 |
139.49
|
138.58
|
6.4M | -0.14% | |||
| Nov 15, 2024 | 139.11 | 139.37 |
140.21
|
138.75
|
6.6M | -0.54% | |||
| Nov 14, 2024 | 139.86 | 142.12 |
142.31
|
139.71
|
10.0M | -1.69% | |||
| Nov 13, 2024 | 142.26 | 142.11 |
143.06
|
142.07
|
6.0M | 0.21% | |||
| Nov 12, 2024 | 141.96 | 143.53 |
143.67
|
141.38
|
7.2M | -0.86% | |||
| Nov 11, 2024 | 143.19 | 142.89 |
143.71
|
142.86
|
8.2M | 0.77% | |||
| Nov 8, 2024 | 142.09 | 140.99 |
142.52
|
140.72
|
8.3M | 1.07% | |||
| Nov 7, 2024 | 140.58 | 141.83 |
141.89
|
140.39
|
10.1M | -0.6% | |||
| Nov 6, 2024 | 141.43 | 140.67 |
141.68
|
139.17
|
17.7M | 3.92% | |||
| Nov 5, 2024 | 136.1 | 134.33 |
136.13
|
133.99
|
7.5M | 1.67% | |||
| Nov 4, 2024 | 133.86 | 134.15 |
134.88
|
133.49
|
6.7M | -0.11% | |||
| Nov 1, 2024 | 134.01 | 134.51 |
135.24
|
133.98
|
7.5M | 0.13% | |||
| Oct 31, 2024 | 133.83 | 134.32 |
134.67
|
133.41
|
16.6M | 0% | |||