Earnings Ahead

XLI - Industrial Select Sector SPDR

102.06 -0.08 -0.08

Industrial Select Sector SPDR

Industrial Select Sector SPDR

etfs

About

Profile

The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.


Headquarters


Intraday

High
-
Low
-

52-week

High
-
Low
-

XLI



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Morgan Stanley: Dividend paying stocks > non-dividend paying stocks, since 2000
  • U.S. blocks imports from 3 Chinese companies blamed for forced labor
  • S&P 500 retreats ~3% for the week, as traders come to grips with higher for longer Fed
  • Most manufacturers in North America moved operations in past 5 years: study
  • BofA Securities: Which small cap non-earner stocks to avoid
  • Amazon, Disney, Boeing boosted in Wells Fargo Signature Picks portfolio
  • Industrial Select Sector SPDR ETF declares quarterly distribution of $0.4264
  • S&P 500 ends the week marginally lower as all eyes turn to Fed policy meeting
  • Fund managers finally embrace U.S. stocks
  • Ned Davis Research says ETF fund flows give mixed view of current market
  • S&P 500 surges 2.5% for the week, helped by soft economic data, jump in tech stocks
  • S&P 500 slips about 1.8% for August in only the second negative month of 2023
  • UPS, Boeing lead August decline for big-cap industrial stocks
  • Hedge and mutual funds rotate from tech; see the stocks they love and shun
  • S&P 500 ends Jackson Hole week with a nearly 1% gain, helped by technology stocks
  • Jefferies raises its S&P 500 year-end target to 4500
  • Discretionary leads Q2 earnings winners with Energy in the basement
  • S&P 500 posts second straight week of losses as August pullback in U.S. stocks continues
  • Caterpillar leads gains in industrial stocks for 2nd week
  • BofA clients were net buyers of U.S. equities for the first week in three
Date Price Open High Low Vol Change ER
May 26 98.34 97.9
98.72
97.78
10.7M 0.75%
May 25 97.61 97.36
97.85
96.74
14.3M 0.33%
May 24 97.29 98.27
98.29
97.15
11.6M -1.29%
May 23 98.56 99.32
99.6
98.39
11.7M -1.2%
May 22 99.76 99.82
100.38
98.95
9.0M -0.02%
 
May 19 99.78 100.79
100.89
99.27
10.0M -0.24%
May 18 100.02 99.14
100.18
98.86
10.8M 0.73%
May 17 99.3 98.23
99.61
98.18
12.3M 1.72%
May 16 97.62 98.49
98.59
97.62
9.4M -1.35%
May 15 98.96 98.44
99.29
98.09
8.4M 0.49%
May 12 98.48 98.84
99.14
97.75
8.6M 0.07%
May 11 98.41 98.49
98.62
97.86
11.6M -0.61%
May 10 99.01 100
100.12
97.88
12.5M -0.36%
May 9 99.37 98.91
99.52
98.71
8.1M 0.22%
May 8 99.15 99.9
100.07
98.79
7.5M -0.36%
May 5 99.51 98.93
99.81
98.81
9.2M 1.51%
May 4 98.03 99.01
99.21
97.49
15.1M -1.09%
May 3 99.11 99.82
100.51
99.04
13.4M -0.38%
May 2 99.49 100.18
100.36
98.36
12.1M -1.04%
May 1 100.54 100.01
101.11
100
8.5M 0.54%
Apr 28 100 98.92
100.16
98.92
10.7M 0.97%
Apr 27 99.04 97.41
99.15
97.26
14.4M 1.98%
Apr 26 97.12 98.35
98.61
96.92
16.1M -1.89%
Apr 25 98.99 100.25
100.29
98.92
12.3M -1.84%
Apr 24 100.85 100.61
101.2
100.44
6.9M 0.24%
Apr 21 100.61 101.02
101.17
100.22
10.7M -0.23%
Apr 20 100.84 100.43
101.23
100.43
9.3M -0.18%
Apr 19 101.02 100.74
101.19
100.57
7.7M -0.08%
Apr 18 101.1 101.11
101.7
100.73
9.9M 0.48%
Apr 17 100.62 100.08
100.64
99.94
8.0M 0.79%
Apr 14 99.83 99.75
100.38
99.24
9.3M -0.12%
Apr 13 99.95 99.62
100.14
98.56
12.2M 0.37%
Apr 12 99.58 99.79
100.17
99.31
11.3M 0.33%
Apr 11 99.25 98.95
99.71
98.87
9.8M 0.60%
Apr 10 98.66 97.39
98.68
97.39
10.6M 0.91%
Apr 6 97.77 97.83
98.17
97.34
10.9M -0.03%
Apr 5 97.8 98.58
99.02
97.5
16.5M -1.3%
Apr 4 99.09 101.42
101.42
98.72
18.7M -2.24%
Apr 3 101.36 100.96
101.77
100.63
11.1M 0.18%
Mar 31 101.18 100.45
101.24
100.24
12.0M 1.32%
Mar 30 99.86 100.14
100.34
99.54
8.2M 0.21%
Mar 29 99.65 99.11
99.7
98.92
9.3M 1.46%
Mar 28 98.22 97.53
98.61
97.53
9.9M 0.51%
Mar 27 97.72 97.69
98.05
97.08
7.7M 0.84%
Mar 24 96.91 95.79
96.98
95.19
16.0M 0.41%
Mar 23 96.51 96.94
98.15
95.91
15.8M -0.29%
Mar 22 96.79 98.65
99.14
96.75
14.2M -1.92%
Mar 21 98.68 98.69
99.09
98.17
11.5M 1.16%
Mar 20 97.55 96.71
97.79
96.71
14.2M 0.91%
Mar 17 96.67 97.85
98.02
96.21
23.2M -1.64%
Mar 16 98.28 96.4
98.57
96.13
23.8M 1.29%
Mar 15 97.03 97.67
97.82
95.5
34.1M -2.46%
Mar 14 99.48 99.7
100.49
98.32
15.1M 1.06%
Mar 13 98.44 97.99
99.36
97.59
28.5M -0.57%
Mar 10 99 100.72
101.23
98.68
27.4M -1.86%
Mar 9 100.88 102.97
103.3
100.73
10.9M -1.47%
Mar 8 102.39 102.23
102.64
101.65
11.5M 0.23%
Mar 7 102.15 103.49
103.64
102.07
11.0M -1.29%
Mar 6 103.48 103.74
104.18
103.33
9.7M -0.18%
Mar 3 103.67 102.98
103.84
102.39
12.1M 0%