Industrial Select Sector SPDR
etfs
- Industry Exchange Traded Fund
- Sector Financials
- Market Cap
- Earnings
About
Profile
The industrial goods sector includes stocks of companies that mainly produce capital goods used in manufacturing, resource extraction, and construction. Businesses in the industrial goods sector make and sell machinery, equipment, and supplies that are used to produce other goods rather than sold directly to consumers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XLI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Union Pacific leads industrials this week, while Axon Enterprise trails
- Industrial Select Sector SPDR ETF declares quarterly distribution of $0.6298
- Industrial gainers and losers: Caterpillar climbs to top spot this week as Builders FirstSource continues in red
- Trump administration said to mull using Japan's $550B fund to spur US manufacturing
- Short sellers boost bets against S&P 500 industrial sector stocks in August
- Tariff threats will be ongoing; this is how discretionary, industrials, and healthcare companies are mitigating
- The top (non-tech) sectors talking AI
- Builders FirstSource tops as biggest Industrial gainer this week, GE Vernova loses most
- Top industrial gainers and losers: General Electric logs biggest weekly gain while CSX lags
- Overbought vs. Oversold: A breakdown of each S&P sector's RSI reading
- Oppenheimer Asset Management sector playbook as Wall Street trades near record highs
- Short sellers lower bets against S&P 500 industrial sector stocks for first time in 2025
- BofA adjusts ratings for U.S. chemical makers amid weak outlook
- Overbought or Oversold? A sector-by-sector look at today’s market
- U.S. manufacturing slowdown drives drop in global supply chain activity
- The best sectors for tactical investors - BofA quant
- Industrial earnings mostly beat as only 2 of 15 miss expectations
- Industrial earnings mostly beat as only 5 of 28 miss expectations
- Global aerospace and defense deal activity surged in Q2, fueled by strategic buyers
- Earnings Scorecard: 19 out of 22 industrial stocks deliver EPS wins this week
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 173.72 | 172.81 |
174.13
|
172.65
|
9.2M | 0.31% | |||
| Feb 6 | 173.18 | 169.89 |
173.39
|
169.8
|
12.0M | 2.86% | |||
| Feb 5 | 168.37 | 168.25 |
169.32
|
167.45
|
18.7M | -0.6% | |||
| Feb 4 | 169.39 | 169.98 |
170.77
|
167.85
|
21.3M | 0.27% | |||
| Feb 3 | 168.94 | 167.53 |
169.8
|
166.92
|
16.4M | 0.84% | |||
| Feb 2 | 167.53 | 165.22 |
167.62
|
165.05
|
11.5M | 1.26% | |||
| Jan 30 | 165.44 | 164.66 |
166.31
|
163.73
|
11.6M | -0.25% | |||
| Jan 29 | 165.86 | 165.24 |
166.91
|
164.05
|
16.3M | 1.05% | |||
| Jan 28 | 164.14 | 164.42 |
165.28
|
163.52
|
10.1M | -0.56% | |||
| Jan 27 | 165.06 | 164.66 |
165.38
|
163.71
|
9.4M | 0.41% | |||
| Jan 26 | 164.38 | 164.22 |
164.67
|
163.85
|
8.2M | 0.10% | |||
| Jan 23 | 164.22 | 165.5 |
165.82
|
163.71
|
11.7M | -0.77% | |||
| Jan 22 | 165.5 | 166.56 |
167.01
|
165.19
|
9.9M | -0.52% | |||
| Jan 21 | 166.36 | 164.38 |
167.01
|
164.17
|
14.1M | 1.73% | |||
| Jan 20 | 163.53 | 164.76 |
165.71
|
163.18
|
14.4M | -2.02% | |||
| Jan 16 | 166.9 | 166.4 |
167.2
|
166.12
|
13.5M | 0.68% | |||
| Jan 15 | 165.78 | 165.07 |
166.04
|
164.99
|
9.2M | 0.92% | |||
| Jan 14 | 164.27 | 163.78 |
164.3
|
162.8
|
10.7M | 0.16% | |||
| Jan 13 | 164.01 | 163.88 |
164.54
|
163.42
|
9.6M | 0.51% | |||
| Jan 12 | 163.17 | 161.63 |
163.25
|
161.37
|
7.4M | 0.77% | |||
| Jan 9 | 161.93 | 160.63 |
162.21
|
160.63
|
9.4M | 1.10% | |||
| Jan 8 | 160.17 | 160.02 |
161.36
|
159.76
|
11.6M | 0.75% | |||
| Jan 7 | 158.97 | 162.49 |
162.6
|
158.87
|
12.3M | -1.88% | |||
| Jan 6 | 162.02 | 159.44 |
162.16
|
159.18
|
12.8M | 1.36% | |||
| Jan 5 | 159.85 | 158.3 |
160.57
|
158.3
|
16.2M | 1.18% | |||
| Jan 2 | 157.98 | 155.62 |
158.01
|
154.98
|
10.1M | 1.84% | |||
| Dec 31, 2025 | 155.12 | 156.49 |
156.56
|
155.06
|
3.7M | -0.83% | |||
| Dec 30, 2025 | 156.42 | 156.89 |
157.07
|
156.38
|
3.8M | -0.29% | |||
| Dec 29, 2025 | 156.87 | 156.91 |
157.57
|
156.53
|
4.5M | -0.22% | |||
| Dec 26, 2025 | 157.21 | 157.36 |
157.42
|
156.79
|
4.2M | -0.18% | |||
| Dec 24, 2025 | 157.5 | 156.99 |
157.69
|
156.8
|
2.2M | 0.32% | |||
| Dec 23, 2025 | 156.99 | 157.02 |
157.37
|
156.68
|
5.0M | -0.04% | |||
| Dec 22, 2025 | 157.05 | 156.07 |
157.18
|
155.71
|
5.4M | 0.76% | |||
| Dec 19, 2025 | 155.86 | 154.69 |
156.12
|
154.59
|
7.0M | 0.86% | |||
| Dec 18, 2025 | 154.53 | 154.89 |
155.77
|
154.06
|
10.0M | 0.65% | |||
| Dec 17, 2025 | 153.53 | 155.77 |
156.45
|
153.37
|
11.6M | -1.62% | |||
| Dec 16, 2025 | 156.06 | 156.85 |
157.29
|
155.41
|
10.3M | -0.59% | |||
| Dec 15, 2025 | 156.99 | 157.58 |
157.74
|
156.61
|
10.9M | 0.16% | |||
| Dec 12, 2025 | 156.74 | 158.22 |
158.46
|
156.26
|
12.1M | -0.63% | |||
| Dec 11, 2025 | 157.73 | 155.9 |
157.88
|
155.76
|
10.0M | 1.07% | |||
| Dec 10, 2025 | 156.06 | 154.08 |
156.71
|
153.84
|
13.5M | 1.83% | |||
| Dec 9, 2025 | 153.26 | 154 |
155.02
|
153.19
|
7.4M | -0.73% | |||
| Dec 8, 2025 | 154.39 | 154.77 |
155.01
|
154.02
|
6.7M | -0.12% | |||
| Dec 5, 2025 | 154.58 | 155.03 |
155.32
|
154.11
|
8.2M | -0.28% | |||
| Dec 4, 2025 | 155.01 | 154.29 |
155.47
|
154.1
|
9.2M | 0.52% | |||
| Dec 3, 2025 | 154.21 | 152.94 |
154.25
|
152.55
|
9.1M | 0.95% | |||
| Dec 2, 2025 | 152.76 | 152.24 |
153.21
|
151.68
|
9.7M | 0.87% | |||
| Dec 1, 2025 | 151.44 | 152.54 |
153.01
|
151.37
|
10.7M | -1.46% | |||
| Nov 28, 2025 | 153.69 | 153.06 |
153.86
|
152.77
|
3.5M | 0.58% | |||
| Nov 26, 2025 | 152.8 | 152.03 |
153.57
|
151.9
|
10.2M | 0.58% | |||
| Nov 25, 2025 | 151.92 | 150.36 |
152.18
|
149.31
|
13.6M | 1.28% | |||
| Nov 24, 2025 | 150 | 149.82 |
150.61
|
148.93
|
12.7M | 0.25% | |||
| Nov 21, 2025 | 149.63 | 148.48 |
150.29
|
147.13
|
21.0M | 1.22% | |||
| Nov 20, 2025 | 147.83 | 152.35 |
152.72
|
147.72
|
27.8M | -1.68% | |||
| Nov 19, 2025 | 150.35 | 150 |
150.86
|
149.6
|
12.6M | 0.33% | |||
| Nov 18, 2025 | 149.85 | 149.86 |
150.76
|
149.1
|
19.8M | -0.45% | |||
| Nov 17, 2025 | 150.52 | 152.01 |
152.29
|
149.88
|
15.3M | -0.98% | |||
| Nov 14, 2025 | 152.01 | 151.15 |
152.88
|
150.79
|
13.4M | 0.01% | |||
| Nov 13, 2025 | 152 | 154.32 |
154.83
|
151.68
|
15.5M | -1.55% | |||
| Nov 12, 2025 | 154.39 | 154.52 |
155.54
|
154.29
|
9.6M | 0% | |||