About
Profile
EA is pioneering a transformation in the way people play videogames. We are building deeper relationships with our players by keeping games fresh with new content and engaging live services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EA
Stock in the video game publisher pulled back 17% after the firm trimmed its third-quarter and full-year guidance for net bookings, citing a slowdown in its football gaming franchise as a key catalyst.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EA to raise price of monthly, annual EA Play subscriptions: report
- META, NFLX, PARA among top S&P500 communication movers in Q1
- Electronic Arts plans to reduce 5% of its workforce
- 14 buy-rated Stocks with big improvements in their ROE - Jefferies
- Electronic Arts declares $0.19 dividend
- Electronic Arts dips 3% with narrow bookings growth for holiday
- Electronic Arts GAAP EPS of $1.07 beats by $0.19, bookings of $2.37B misses by $30M
- Electronic Arts Q3 2024 Earnings Preview
- Notable earnings after Tuesday's close
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- December U.S. videogame sales rise 4% from prior year in shop-season success
- Playtika falls after BofA cuts rating on muted growth prospects
- Catalyst Watch: Eyes on oil, Goldman Sachs earnings, Samsung event and Oddity Tech lockup expiration
- Amazon, Meta, Alphabet, others seen benefiting from rise of AI, creators: BMO
- Bye, Kim. A Kardashian venture goes away.
- 2024 could be a down year for video games, but GTA VI offers hope: Jefferies
- Video game spending drops in November, with hardware hit hardest
- Amazon, Google poised to reap AI rewards as Goldman makes upbeat predictions
- Electronic Arts files for a mixed shelf offering
- Roblox ticks up as Wolfe Research upgrades as booking growth proves 'durable'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.82 / 3.21 | 2.58B / 2.66B | |
| November 3, 2021 | 1.81 / 1.17 | 1.85B / 1.76B |
Beat! |
| August 4, 2021 | 0.8148 / 0.6299 | 1.34B / 1.28B |
Beat! |
| May 11, 2021 | 1.23 / 1.05 | 1.49B / 1.4B |
Beat! |
| February 2, 2021 | 3.61 / 2.95 | 2.4B / 2.39B |
Beat! |
| November 5, 2020 | 0.2136 / 0.0321 | 910M / 958.91M | |
| July 30, 2020 | 1.38 / 0.82 | 1.39B / 1.05B |
Beat! |
| May 5, 2020 | 1.07 / 0.97 | 1.21B / 1.18B |
Beat! |
| January 30, 2020 | 2.53 / 2.51 | 1.98B / 1.97B |
Beat! |
| October 29, 2019 | 1.19 / 0.86 | 1.28B / 1.25B |
Beat! |
| July 30, 2019 | 0.3 / 0.01 | 743M / 720.94M |
Beat! |
| May 7, 2019 | 1.56 / 0.97 | 1.36B / 1.2B |
Beat! |
| February 5, 2019 | 2.3 / 1.94 | 1.61B / 1.75B | |
| October 30, 2018 | 0.97 / 0.61 | 1.22B / 1.18B |
Beat! |
| July 26, 2018 | 0.15 / 0.06 | 749M / 742.85M |
Beat! |
| May 8, 2018 | 1.3 / 1.16 | 1.26B / 1.23B |
Beat! |
| January 30, 2018 | 2.18 / 2.30 | 1.16B / 2,052M | |
| October 31, 2017 | 2.22 / 0.43 | 959.0M / 1,085M | |
| July 27, 2017 | 0.36 / -0.02 | 1.45B / 650.66M |
Beat! |
| May 9, 2017 | 1.81 / 0.28 | 1.53B / - |
Beat! |
| January 31, 2017 | 2.48 / 0.75 | 1.15B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 118.58 | 117.5 |
122.69
|
115.5
|
17.0M | -16.7% | |||
| Jan 22 | 142.35 | 143.17 |
144.05
|
142.21
|
3.1M | -0.65% | |||
| Jan 21 | 143.28 | 142.38 |
143.49
|
141.03
|
3.2M | 0.90% | |||
| Jan 17 | 142 | 143.47 |
143.73
|
141.76
|
4.0M | 0.42% | |||
| Jan 16 | 141.4 | 142 |
142.59
|
140.5
|
2.1M | -0.51% | |||
| Jan 15 | 142.13 | 143.45 |
143.95
|
141.08
|
2.6M | 0.27% | |||
| Jan 14 | 141.75 | 142 |
142.74
|
140.62
|
2.4M | -0.15% | |||
| Jan 13 | 141.96 | 140.15 |
142.57
|
140.1
|
2.1M | 0.79% | |||
| Jan 10 | 140.85 | 142.76 |
142.82
|
140.46
|
2.3M | -2.32% | |||
| Jan 8 | 144.2 | 144.61 |
144.87
|
142.46
|
2.3M | -0.32% | |||
| Jan 7 | 144.67 | 144.66 |
147.3
|
144.43
|
1.9M | -0.4% | |||
| Jan 6 | 145.25 | 145.56 |
146.25
|
144.6
|
1.7M | -0.71% | |||
| Jan 3 | 146.29 | 146.67 |
147.76
|
145.58
|
1.1M | 0.27% | |||
| Jan 2 | 145.9 | 147.57 |
147.75
|
145.31
|
1.1M | -0.27% | |||
| Dec 31, 2024 | 146.3 | 146.27 |
147.1
|
145.73
|
918K | -0.16% | |||
| Dec 30, 2024 | 146.54 | 147.15 |
147.49
|
145.06
|
1.2M | -1.07% | |||
| Dec 27, 2024 | 148.12 | 148.46 |
148.85
|
147.03
|
1.0M | -0.64% | |||
| Dec 26, 2024 | 149.07 | 148.34 |
149.49
|
147.95
|
883K | -0.07% | |||
| Dec 24, 2024 | 149.18 | 147.41 |
149.65
|
147.01
|
779K | 1.28% | |||
| Dec 23, 2024 | 147.3 | 147.62 |
147.62
|
146.5
|
1.7M | -0.34% | |||
| Dec 20, 2024 | 147.8 | 147.08 |
149.66
|
146.7
|
4.1M | -0.06% | |||
| Dec 19, 2024 | 147.89 | 150.12 |
151.4
|
147.8
|
2.5M | -1.35% | |||
| Dec 18, 2024 | 149.92 | 153.01 |
153.9
|
149.38
|
3.6M | -3.15% | |||
| Dec 17, 2024 | 154.79 | 155.78 |
156.98
|
154.47
|
3.1M | -1.03% | |||
| Dec 16, 2024 | 156.4 | 158.02 |
158.02
|
155.15
|
3.8M | -0.77% | |||
| Dec 13, 2024 | 157.62 | 161.72 |
162.18
|
156.68
|
2.8M | -3.06% | |||
| Dec 12, 2024 | 162.59 | 163.86 |
164.6
|
162.5
|
2.6M | -0.81% | |||
| Dec 11, 2024 | 163.92 | 165.3 |
166.16
|
162.27
|
2.7M | -0.83% | |||
| Dec 10, 2024 | 165.3 | 164.48 |
166.73
|
164.1
|
1.7M | -0.19% | |||
| Dec 9, 2024 | 165.61 | 166.95 |
167.71
|
165.39
|
1.1M | -0.84% | |||
| Dec 6, 2024 | 167.01 | 165.82 |
167.35
|
165.38
|
1.7M | 0.84% | |||
| Dec 5, 2024 | 165.62 | 165.19 |
167.09
|
165
|
1.8M | -1.08% | |||
| Dec 4, 2024 | 167.42 | 168.09 |
168.09
|
166.93
|
1.6M | -0.17% | |||
| Dec 3, 2024 | 167.7 | 165.26 |
167.87
|
164.88
|
1.8M | 1.05% | |||
| Dec 2, 2024 | 165.96 | 164.45 |
166.2
|
163.38
|
1.8M | 1.40% | |||
| Nov 29, 2024 | 163.67 | 162.8 |
164.22
|
162.37
|
1.6M | 0.35% | |||
| Nov 27, 2024 | 163.1 | 163.92 |
164.51
|
162.82
|
1.3M | -1.16% | |||
| Nov 26, 2024 | 165.02 | 164.81 |
166.31
|
163.72
|
1.9M | 0.54% | |||
| Nov 25, 2024 | 164.14 | 167.08 |
167.95
|
163.55
|
2.8M | -1.52% | |||
| Nov 22, 2024 | 166.67 | 168.46 |
168.5
|
164.47
|
1.6M | -0.77% | |||
| Nov 21, 2024 | 167.97 | 167.24 |
168.07
|
165.5
|
1.2M | 0.76% | |||
| Nov 20, 2024 | 166.71 | 166.17 |
167.51
|
165.19
|
2.1M | 0.35% | |||
| Nov 19, 2024 | 166.13 | 162.37 |
166.4
|
162.05
|
2.2M | 1.29% | |||
| Nov 18, 2024 | 164.01 | 160 |
164.45
|
159.38
|
1.9M | 1.64% | |||
| Nov 15, 2024 | 161.36 | 163.3 |
163.69
|
161.26
|
2.0M | -1.68% | |||
| Nov 14, 2024 | 164.12 | 162.71 |
164.42
|
162.52
|
1.6M | 0.86% | |||
| Nov 13, 2024 | 162.72 | 161.79 |
162.88
|
161.47
|
2.3M | -0.09% | |||
| Nov 12, 2024 | 162.87 | 159.39 |
163
|
158.41
|
2.8M | 2.18% | |||
| Nov 11, 2024 | 159.39 | 157.83 |
159.71
|
157.54
|
1.2M | 0.94% | |||
| Nov 8, 2024 | 157.91 | 160 |
160
|
157.38
|
1.4M | -1.31% | |||
| Nov 7, 2024 | 160 | 158.45 |
160.31
|
157.24
|
1.7M | 1.29% | |||
| Nov 6, 2024 | 157.96 | 157.77 |
159.34
|
156.71
|
2.3M | 1.58% | |||
| Nov 5, 2024 | 155.5 | 152.73 |
155.55
|
151.84
|
2.3M | 1.71% | |||
| Nov 4, 2024 | 152.89 | 152.16 |
153.09
|
150.4
|
2.0M | 1.08% | |||
| Nov 1, 2024 | 151.26 | 150.83 |
152.46
|
149.14
|
2.0M | 0.27% | |||
| Oct 31, 2024 | 150.85 | 148.31 |
151.59
|
147.59
|
2.6M | 1.15% | |||
| Oct 30, 2024 | 149.14 | 147.48 |
151.34
|
144.68
|
3.6M | 2.42% | |||
| Oct 29, 2024 | 145.62 | 144.14 |
146.26
|
144.1
|
2.7M | 1% | |||
| Oct 28, 2024 | 144.18 | 146.09 |
146.88
|
143.18
|
2.1M | -0.7% | |||
| Oct 25, 2024 | 145.2 | 145.82 |
147.52
|
145.08
|
1.2M | 0% | |||