About
Profile
EA is pioneering a transformation in the way people play videogames. We are building deeper relationships with our players by keeping games fresh with new content and engaging live services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EA to raise price of monthly, annual EA Play subscriptions: report
- META, NFLX, PARA among top S&P500 communication movers in Q1
- Electronic Arts plans to reduce 5% of its workforce
- 14 buy-rated Stocks with big improvements in their ROE - Jefferies
- Electronic Arts declares $0.19 dividend
- Electronic Arts dips 3% with narrow bookings growth for holiday
- Electronic Arts GAAP EPS of $1.07 beats by $0.19, bookings of $2.37B misses by $30M
- Electronic Arts Q3 2024 Earnings Preview
- Notable earnings after Tuesday's close
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- December U.S. videogame sales rise 4% from prior year in shop-season success
- Playtika falls after BofA cuts rating on muted growth prospects
- Catalyst Watch: Eyes on oil, Goldman Sachs earnings, Samsung event and Oddity Tech lockup expiration
- Amazon, Meta, Alphabet, others seen benefiting from rise of AI, creators: BMO
- Bye, Kim. A Kardashian venture goes away.
- 2024 could be a down year for video games, but GTA VI offers hope: Jefferies
- Video game spending drops in November, with hardware hit hardest
- Amazon, Google poised to reap AI rewards as Goldman makes upbeat predictions
- Electronic Arts files for a mixed shelf offering
- Roblox ticks up as Wolfe Research upgrades as booking growth proves 'durable'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.82 / 3.21 | 2.58B / 2.66B | |
| November 3, 2021 | 1.81 / 1.17 | 1.85B / 1.76B |
Beat! |
| August 4, 2021 | 0.8148 / 0.6299 | 1.34B / 1.28B |
Beat! |
| May 11, 2021 | 1.23 / 1.05 | 1.49B / 1.4B |
Beat! |
| February 2, 2021 | 3.61 / 2.95 | 2.4B / 2.39B |
Beat! |
| November 5, 2020 | 0.2136 / 0.0321 | 910M / 958.91M | |
| July 30, 2020 | 1.38 / 0.82 | 1.39B / 1.05B |
Beat! |
| May 5, 2020 | 1.07 / 0.97 | 1.21B / 1.18B |
Beat! |
| January 30, 2020 | 2.53 / 2.51 | 1.98B / 1.97B |
Beat! |
| October 29, 2019 | 1.19 / 0.86 | 1.28B / 1.25B |
Beat! |
| July 30, 2019 | 0.3 / 0.01 | 743M / 720.94M |
Beat! |
| May 7, 2019 | 1.56 / 0.97 | 1.36B / 1.2B |
Beat! |
| February 5, 2019 | 2.3 / 1.94 | 1.61B / 1.75B | |
| October 30, 2018 | 0.97 / 0.61 | 1.22B / 1.18B |
Beat! |
| July 26, 2018 | 0.15 / 0.06 | 749M / 742.85M |
Beat! |
| May 8, 2018 | 1.3 / 1.16 | 1.26B / 1.23B |
Beat! |
| January 30, 2018 | 2.18 / 2.30 | 1.16B / 2,052M | |
| October 31, 2017 | 2.22 / 0.43 | 959.0M / 1,085M | |
| July 27, 2017 | 0.36 / -0.02 | 1.45B / 650.66M |
Beat! |
| May 9, 2017 | 1.81 / 0.28 | 1.53B / - |
Beat! |
| January 31, 2017 | 2.48 / 0.75 | 1.15B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 141.18 | 142.12 |
142.81
|
140.97
|
2.3M | -0.57% | |||
| Jul 23 | 141.99 | 142.02 |
142.57
|
140.66
|
2.7M | -0.88% | |||
| Jul 22 | 143.25 | 140.74 |
144.2
|
140.74
|
2.9M | 2.18% | |||
| Jul 19 | 140.2 | 145.97 |
146
|
140.09
|
4.8M | -4.31% | |||
| Jul 18 | 146.52 | 147.25 |
147.68
|
145.4
|
2.4M | -0.33% | |||
| Jul 17 | 147 | 146.67 |
148.22
|
146.24
|
2.5M | 0.22% | |||
| Jul 16 | 146.67 | 146.02 |
147.47
|
145.58
|
2.0M | 1.15% | |||
| Jul 15 | 145 | 145 |
146.68
|
143.81
|
2.1M | -0.47% | |||
| Jul 12 | 145.68 | 145.9 |
147.41
|
144.82
|
2.1M | 0.26% | |||
| Jul 11 | 145.3 | 144.17 |
146.7
|
143.74
|
2.4M | 0.84% | |||
| Jul 10 | 144.09 | 141.01 |
144.4
|
140.38
|
2.8M | 2.50% | |||
| Jul 9 | 140.58 | 139.81 |
141.83
|
138.82
|
1.9M | 0.67% | |||
| Jul 8 | 139.65 | 138.21 |
139.71
|
137.19
|
1.6M | 1.01% | |||
| Jul 5 | 138.26 | 138.03 |
138.44
|
137.28
|
1.2M | -0.3% | |||
| Jul 3 | 138.67 | 139.09 |
139.42
|
138.11
|
799K | -0.15% | |||
| Jul 2 | 138.88 | 137.89 |
138.94
|
137.47
|
1.3M | 1.14% | |||
| Jul 1 | 137.32 | 139.71 |
139.71
|
137.11
|
1.3M | -1.44% | |||
| Jun 28 | 139.33 | 139.91 |
140.5
|
138.78
|
2.4M | -0.14% | |||
| Jun 27 | 139.52 | 141.21 |
141.21
|
139.3
|
1.4M | -0.75% | |||
| Jun 26 | 140.57 | 140.22 |
141.06
|
139.88
|
1.5M | -0.04% | |||
| Jun 25 | 140.63 | 141.01 |
141.24
|
139.48
|
1.7M | -0.42% | |||
| Jun 24 | 141.23 | 139.5 |
141.82
|
139.29
|
2.2M | 1.56% | |||
| Jun 21 | 139.06 | 138.4 |
139.15
|
137.24
|
3.0M | 0.88% | |||
| Jun 20 | 137.85 | 137.77 |
138.71
|
137.04
|
2.1M | -0.2% | |||
| Jun 18 | 138.13 | 137.73 |
138.22
|
136.76
|
1.8M | 0.44% | |||
| Jun 17 | 137.53 | 135.63 |
137.61
|
135.01
|
1.8M | 1.14% | |||
| Jun 14 | 135.98 | 135.58 |
136.25
|
135.09
|
1.6M | 0.08% | |||
| Jun 13 | 135.87 | 135.68 |
138.07
|
135.4
|
1.9M | 0.18% | |||
| Jun 12 | 135.63 | 137.02 |
137.83
|
135.54
|
2.3M | -0.78% | |||
| Jun 11 | 136.69 | 135.32 |
137.56
|
134.79
|
2.2M | 0.35% | |||
| Jun 10 | 136.21 | 136.17 |
137.08
|
135.25
|
2.0M | -0.45% | |||
| Jun 7 | 136.82 | 138 |
139.09
|
136.7
|
2.5M | -0.42% | |||
| Jun 6 | 137.4 | 137.9 |
138.82
|
137.23
|
2.1M | -0.41% | |||
| Jun 5 | 137.96 | 136.93 |
138.4
|
136.44
|
2.9M | 1.07% | |||
| Jun 4 | 136.5 | 132.48 |
136.57
|
132.08
|
2.3M | 2.64% | |||
| Jun 3 | 132.99 | 132.88 |
134.9
|
132.61
|
2.3M | 0.08% | |||
| May 31 | 132.88 | 131.21 |
133.02
|
129.08
|
4.5M | 1.26% | |||
| May 30 | 131.23 | 131.61 |
132.21
|
130.43
|
2.7M | -0.56% | |||
| May 29 | 131.97 | 131.28 |
133.03
|
130.93
|
2.4M | -0.06% | |||
| May 28 | 132.05 | 133.2 |
134.03
|
130.59
|
4.2M | -2.23% | |||
| May 24 | 135.06 | 134.27 |
135.64
|
133.82
|
1.6M | 0.49% | |||
| May 23 | 134.4 | 135.47 |
135.72
|
133.72
|
3.9M | -0.55% | |||
| May 22 | 135.14 | 129.2 |
135.33
|
129.19
|
5.4M | 4.88% | |||
| May 21 | 128.85 | 127.65 |
128.95
|
127.65
|
1.7M | 0.43% | |||
| May 20 | 128.3 | 127.54 |
128.36
|
126.8
|
1.8M | 0.43% | |||
| May 17 | 127.75 | 128.14 |
128.9
|
126.34
|
3.2M | -1.09% | |||
| May 16 | 129.16 | 128.08 |
129.25
|
127.03
|
2.3M | 1.21% | |||
| May 15 | 127.62 | 127.15 |
128.58
|
126.57
|
2.2M | 0.81% | |||
| May 14 | 126.59 | 125.95 |
126.9
|
125.45
|
2.1M | 0.01% | |||
| May 13 | 126.58 | 127.43 |
128.13
|
126.45
|
2.4M | -0.44% | |||
| May 10 | 127.14 | 126.16 |
127.32
|
125.12
|
2.0M | 0.02% | |||
| May 9 | 127.12 | 125.27 |
127.69
|
124.92
|
3.2M | 1.50% | |||
| May 8 | 125.24 | 127.09 |
131.52
|
125.07
|
4.3M | -3.84% | |||
| May 7 | 130.24 | 130.47 |
131.52
|
130.07
|
3.4M | -0.25% | |||
| May 6 | 130.56 | 129.99 |
130.99
|
129.56
|
1.7M | 0.77% | |||
| May 3 | 129.56 | 129.12 |
130.46
|
129.01
|
1.7M | 0.82% | |||
| May 2 | 128.5 | 128.74 |
129.1
|
126.6
|
1.5M | 0.25% | |||
| May 1 | 128.18 | 126.64 |
129.62
|
126.22
|
1.8M | 1.07% | |||
| Apr 30 | 126.82 | 127.39 |
127.39
|
126.55
|
1.8M | -0.84% | |||
| Apr 29 | 127.9 | 127.65 |
128.74
|
127.43
|
1.3M | 0% | |||