About
Profile
EA is pioneering a transformation in the way people play videogames. We are building deeper relationships with our players by keeping games fresh with new content and engaging live services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EA to raise price of monthly, annual EA Play subscriptions: report
- META, NFLX, PARA among top S&P500 communication movers in Q1
- Electronic Arts plans to reduce 5% of its workforce
- 14 buy-rated Stocks with big improvements in their ROE - Jefferies
- Electronic Arts declares $0.19 dividend
- Electronic Arts dips 3% with narrow bookings growth for holiday
- Electronic Arts GAAP EPS of $1.07 beats by $0.19, bookings of $2.37B misses by $30M
- Electronic Arts Q3 2024 Earnings Preview
- Notable earnings after Tuesday's close
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- December U.S. videogame sales rise 4% from prior year in shop-season success
- Playtika falls after BofA cuts rating on muted growth prospects
- Catalyst Watch: Eyes on oil, Goldman Sachs earnings, Samsung event and Oddity Tech lockup expiration
- Amazon, Meta, Alphabet, others seen benefiting from rise of AI, creators: BMO
- Bye, Kim. A Kardashian venture goes away.
- 2024 could be a down year for video games, but GTA VI offers hope: Jefferies
- Video game spending drops in November, with hardware hit hardest
- Amazon, Google poised to reap AI rewards as Goldman makes upbeat predictions
- Electronic Arts files for a mixed shelf offering
- Roblox ticks up as Wolfe Research upgrades as booking growth proves 'durable'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.82 / 3.21 | 2.58B / 2.66B | |
| November 3, 2021 | 1.81 / 1.17 | 1.85B / 1.76B |
Beat! |
| August 4, 2021 | 0.8148 / 0.6299 | 1.34B / 1.28B |
Beat! |
| May 11, 2021 | 1.23 / 1.05 | 1.49B / 1.4B |
Beat! |
| February 2, 2021 | 3.61 / 2.95 | 2.4B / 2.39B |
Beat! |
| November 5, 2020 | 0.2136 / 0.0321 | 910M / 958.91M | |
| July 30, 2020 | 1.38 / 0.82 | 1.39B / 1.05B |
Beat! |
| May 5, 2020 | 1.07 / 0.97 | 1.21B / 1.18B |
Beat! |
| January 30, 2020 | 2.53 / 2.51 | 1.98B / 1.97B |
Beat! |
| October 29, 2019 | 1.19 / 0.86 | 1.28B / 1.25B |
Beat! |
| July 30, 2019 | 0.3 / 0.01 | 743M / 720.94M |
Beat! |
| May 7, 2019 | 1.56 / 0.97 | 1.36B / 1.2B |
Beat! |
| February 5, 2019 | 2.3 / 1.94 | 1.61B / 1.75B | |
| October 30, 2018 | 0.97 / 0.61 | 1.22B / 1.18B |
Beat! |
| July 26, 2018 | 0.15 / 0.06 | 749M / 742.85M |
Beat! |
| May 8, 2018 | 1.3 / 1.16 | 1.26B / 1.23B |
Beat! |
| January 30, 2018 | 2.18 / 2.30 | 1.16B / 2,052M | |
| October 31, 2017 | 2.22 / 0.43 | 959.0M / 1,085M | |
| July 27, 2017 | 0.36 / -0.02 | 1.45B / 650.66M |
Beat! |
| May 9, 2017 | 1.81 / 0.28 | 1.53B / - |
Beat! |
| January 31, 2017 | 2.48 / 0.75 | 1.15B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 125.62 | 127.24 |
127.28
|
125.11
|
864K | -0.55% | |||
| Apr 17 | 126.32 | 126.87 |
127.53
|
126.32
|
1.1M | -0.18% | |||
| Apr 16 | 126.55 | 127.72 |
128.38
|
126.36
|
1.9M | -0.39% | |||
| Apr 15 | 127.05 | 128.21 |
128.4
|
126.55
|
1.4M | -0.66% | |||
| Apr 12 | 127.89 | 128.53 |
128.93
|
127.6
|
1.7M | -1% | |||
| Apr 11 | 129.18 | 129.08 |
130.26
|
128.59
|
2.3M | -0.09% | |||
| Apr 10 | 129.3 | 129.9 |
130.32
|
128.45
|
2.5M | -1.06% | |||
| Apr 9 | 130.69 | 130.49 |
131.64
|
130.02
|
2.0M | 0.53% | |||
| Apr 8 | 130 | 130.29 |
130.73
|
129.43
|
2.2M | -0.22% | |||
| Apr 5 | 130.29 | 129.22 |
130.78
|
128.9
|
1.6M | 0.56% | |||
| Apr 4 | 129.56 | 133.2 |
133.48
|
129.04
|
2.3M | -2.23% | |||
| Apr 3 | 132.52 | 132.18 |
133.02
|
131.3
|
1.9M | 0.28% | |||
| Apr 2 | 132.15 | 132.99 |
133.41
|
131.66
|
2.0M | -0.89% | |||
| Apr 1 | 133.34 | 132.82 |
133.36
|
132
|
1.3M | 0.51% | |||
| Mar 28 | 132.67 | 132.18 |
133.2
|
131.57
|
2.4M | 0.61% | |||
| Mar 27 | 131.87 | 131.05 |
132.27
|
130.71
|
1.8M | 0.74% | |||
| Mar 26 | 130.9 | 130.39 |
131.5
|
130.36
|
2.3M | 0.29% | |||
| Mar 25 | 130.52 | 131.63 |
131.63
|
129.38
|
2.5M | -0.9% | |||
| Mar 22 | 131.7 | 132.9 |
133.13
|
131.62
|
1.8M | -0.59% | |||
| Mar 21 | 132.48 | 132.5 |
134.22
|
131.83
|
2.1M | 0.12% | |||
| Mar 20 | 132.32 | 133.36 |
133.88
|
131.27
|
3.0M | -0.48% | |||
| Mar 19 | 132.96 | 131.67 |
133.29
|
131
|
2.5M | 0.36% | |||
| Mar 18 | 132.48 | 134.15 |
134.92
|
132.24
|
3.6M | -1.33% | |||
| Mar 15 | 134.27 | 134.45 |
135.45
|
133.68
|
4.2M | -0.56% | |||
| Mar 14 | 135.03 | 136.96 |
137.04
|
134.18
|
2.3M | -1.41% | |||
| Mar 13 | 136.96 | 135.97 |
138.07
|
135.97
|
2.8M | 0.69% | |||
| Mar 12 | 136.02 | 136.44 |
137.4
|
135.6
|
1.5M | -0.52% | |||
| Mar 11 | 136.73 | 134.94 |
137.89
|
134.73
|
2.5M | 1.17% | |||
| Mar 8 | 135.15 | 135.63 |
135.88
|
134.37
|
1.6M | -0.18% | |||
| Mar 7 | 135.4 | 135.94 |
136.79
|
134.3
|
2.9M | -0.09% | |||
| Mar 6 | 135.52 | 137.14 |
137.47
|
134.57
|
2.1M | -0.56% | |||
| Mar 5 | 136.28 | 137.66 |
137.85
|
135.01
|
2.6M | -1.82% | |||
| Mar 4 | 138.81 | 140.45 |
141.43
|
138.72
|
2.5M | -1.41% | |||
| Mar 1 | 140.79 | 139.08 |
141.28
|
138.52
|
1.8M | 0.94% | |||
| Feb 29 | 139.48 | 140.58 |
140.64
|
137.96
|
3.4M | -0.43% | |||
| Feb 28 | 140.08 | 138.82 |
140.63
|
138.3
|
1.5M | 0.42% | |||
| Feb 27 | 139.5 | 142.58 |
142.58
|
138.53
|
2.3M | -2.16% | |||
| Feb 26 | 142.58 | 142.59 |
143.21
|
141.21
|
2.0M | -0.01% | |||
| Feb 23 | 142.59 | 143.5 |
144.2
|
141.87
|
1.4M | -0.65% | |||
| Feb 22 | 143.52 | 142.38 |
144.35
|
141.54
|
1.7M | 1.66% | |||
| Feb 21 | 141.17 | 140.66 |
141.27
|
139.98
|
1.5M | 0.09% | |||
| Feb 20 | 141.04 | 141.77 |
142.1
|
139.85
|
2.1M | -0.87% | |||
| Feb 16 | 142.28 | 144.12 |
144.44
|
142.15
|
3.3M | -1.23% | |||
| Feb 15 | 144.05 | 143.24 |
144.53
|
142.89
|
1.8M | 0.68% | |||
| Feb 14 | 143.08 | 139.79 |
143.35
|
139.43
|
2.5M | 2.94% | |||
| Feb 13 | 139 | 136.83 |
139.68
|
136.21
|
2.2M | 1.05% | |||
| Feb 12 | 137.55 | 140.41 |
140.41
|
137.19
|
2.5M | -2.18% | |||
| Feb 9 | 140.61 | 138.6 |
140.98
|
137
|
2.1M | 1.27% | |||
| Feb 8 | 138.85 | 137 |
139
|
136.68
|
1.8M | 1.54% | |||
| Feb 7 | 136.75 | 136.04 |
137.48
|
135.78
|
1.5M | 1.10% | |||
| Feb 6 | 135.26 | 135.47 |
135.84
|
134.57
|
1.5M | 0.24% | |||
| Feb 5 | 134.94 | 136 |
136.26
|
134.42
|
2.4M | -1.24% | |||
| Feb 2 | 136.64 | 137.82 |
138.71
|
135.24
|
2.5M | -0.93% | |||
| Feb 1 | 137.92 | 137.43 |
137.96
|
135
|
2.7M | 0.25% | |||
| Jan 31 | 137.58 | 134.61 |
139.78
|
133.51
|
4.3M | 0.02% | |||
| Jan 30 | 137.55 | 138.42 |
138.76
|
137.21
|
2.2M | -0.74% | |||
| Jan 29 | 138.58 | 139.58 |
140
|
138.25
|
1.4M | -0.6% | |||
| Jan 26 | 139.42 | 139.07 |
139.82
|
138.69
|
1.8M | 0.35% | |||
| Jan 25 | 138.94 | 138.76 |
139.75
|
138.45
|
1.4M | 0.78% | |||
| Jan 24 | 137.86 | 139.85 |
140.11
|
137.73
|
1.4M | 0% | |||