About
Profile
EA is pioneering a transformation in the way people play videogames. We are building deeper relationships with our players by keeping games fresh with new content and engaging live services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EA
The gaming software maker saw shares rise in extended trading after reported better-than-expected revenues for its fourth quarter, according to Refinitiv, as part of a mixed update of financial results. EA also posted a 4 cent per share loss though that figure isn't comparable with analyst estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Electronic Arts goes ex-dividend on Tuesday
- Videogame sales fall again in April despite more console gains
- Saudi Arabia sovereign fund takes stake in Bloom Energy, ups positions in EA, Sea
- EA shares dip despite strong earnings and bookings outlook
- Electronic Arts gains on record bookings driven by 'FIFA' success
- Electronic ArtsEPS of -$0.04, bookings of $1.95B beats by $220M
- Electronic Arts FQ4 2023 Earnings Preview
- Earnings Week Ahead: Fox Corporation, Disney, Airbnb, and more
- Activision rebounds after UK related sell-off, analysts digest strong Q1 results
- EA slips as BMO downgrades on smaller takeover chance after UK ruling
- Electronic Arts to cut 6% of workforce, take $170M-$200M in charges
- Hardware drives videogame industry sales to best gain since late 2021
- Electronic Arts goes ex-dividend tomorrow
- Microsoft has signed Nintendo deal, Smith says, set to defend Activision merger
- Deutsche Bank upgrades Activision Blizzard, cuts EA on varying strategies
- EA nears $500M-plus deal with soccer's Premier League - report
- Merck, GM among BofA's latest Alpha Surprise picks
- Chinese game developers said to give positive feedback on Activision/Microsoft
- EA shares slump 12% on reaction to results, 'Star Wars' game delay
- EA dips 6% as holiday bookings fall short, company shifts 'Star Wars' release
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.82 / 3.21 | 2.58B / 2.66B | |
| November 3, 2021 | 1.81 / 1.17 | 1.85B / 1.76B |
Beat! |
| August 4, 2021 | 0.8148 / 0.6299 | 1.34B / 1.28B |
Beat! |
| May 11, 2021 | 1.23 / 1.05 | 1.49B / 1.4B |
Beat! |
| February 2, 2021 | 3.61 / 2.95 | 2.4B / 2.39B |
Beat! |
| November 5, 2020 | 0.2136 / 0.0321 | 910M / 958.91M | |
| July 30, 2020 | 1.38 / 0.82 | 1.39B / 1.05B |
Beat! |
| May 5, 2020 | 1.07 / 0.97 | 1.21B / 1.18B |
Beat! |
| January 30, 2020 | 2.53 / 2.51 | 1.98B / 1.97B |
Beat! |
| October 29, 2019 | 1.19 / 0.86 | 1.28B / 1.25B |
Beat! |
| July 30, 2019 | 0.3 / 0.01 | 743M / 720.94M |
Beat! |
| May 7, 2019 | 1.56 / 0.97 | 1.36B / 1.2B |
Beat! |
| February 5, 2019 | 2.3 / 1.94 | 1.61B / 1.75B | |
| October 30, 2018 | 0.97 / 0.61 | 1.22B / 1.18B |
Beat! |
| July 26, 2018 | 0.15 / 0.06 | 749M / 742.85M |
Beat! |
| May 8, 2018 | 1.3 / 1.16 | 1.26B / 1.23B |
Beat! |
| January 30, 2018 | 2.18 / 2.30 | 1.16B / 2,052M | |
| October 31, 2017 | 2.22 / 0.43 | 959.0M / 1,085M | |
| July 27, 2017 | 0.36 / -0.02 | 1.45B / 650.66M |
Beat! |
| May 9, 2017 | 1.81 / 0.28 | 1.53B / - |
Beat! |
| January 31, 2017 | 2.48 / 0.75 | 1.15B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 126.8 | 125.14 |
126.86
|
124.48
|
1.9M | 1.12% | ||||
| May 25 | 125.4 | 124.82 |
125.8
|
123.95
|
1.8M | 0% | ||||
| May 24 | 125.4 | 125.46 |
126.12
|
124.39
|
1.4M | 0.09% | ||||
| May 23 | 125.29 | 124.5 |
125.6
|
124.02
|
1.7M | 0.14% | ||||
| May 22 | 125.12 | 126.31 |
126.7
|
124.72
|
1.4M | -0.43% | ||||
| May 19 | 125.66 | 126.5 |
127.29
|
125.11
|
2.2M | -0.44% | ||||
| May 18 | 126.21 | 125.4 |
126.3
|
124.43
|
2.4M | 1.03% | ||||
| May 17 | 124.92 | 124.28 |
125.68
|
123.54
|
2.9M | -0.16% | ||||
| May 16 | 125.12 | 124.28 |
125.54
|
123.94
|
2.7M | 0.22% | ||||
| May 15 | 124.84 | 124.92 |
125.51
|
123.88
|
1.8M | -0.5% | ||||
| May 12 | 125.47 | 125.88 |
126.75
|
124.74
|
2.5M | 0.12% | ||||
| May 11 | 125.32 | 125.37 |
126.74
|
124.36
|
3.2M | 0.46% | ||||
| May 10 | 124.74 | 129.32 |
129.5
|
122.93
|
4.8M | -0.53% | ||||
| May 9 | 125.41 | 125.51 |
126.55
|
124.83
|
2.9M | -0.28% | ||||
| May 8 | 125.76 | 125.25 |
126.18
|
124.28
|
1.8M | 0.27% | ||||
| May 5 | 125.42 | 123.78 |
125.66
|
123.27
|
2.8M | 1.14% | ||||
| May 4 | 124.01 | 125.93 |
125.98
|
123.86
|
2.5M | -0.85% | ||||
| May 3 | 125.07 | 126.31 |
126.85
|
124.82
|
1.8M | -0.86% | ||||
| May 2 | 126.16 | 126.89 |
127.42
|
124.74
|
1.9M | -0.99% | ||||
| May 1 | 127.42 | 127.14 |
127.67
|
126.34
|
1.4M | 0.11% | ||||
| Apr 28 | 127.28 | 126.44 |
127.7
|
126.28
|
1.8M | 0.61% | ||||
| Apr 27 | 126.51 | 124.05 |
126.73
|
124.05
|
2.4M | 1.11% | ||||
| Apr 26 | 125.12 | 126.21 |
127.04
|
124.09
|
4.2M | -3.38% | ||||
| Apr 25 | 129.5 | 128.99 |
129.87
|
128.87
|
1.4M | 0.02% | ||||
| Apr 24 | 129.48 | 128.61 |
129.61
|
128.22
|
1.2M | 0.29% | ||||
| Apr 21 | 129.11 | 129.05 |
130.12
|
128.7
|
1.7M | 0.24% | ||||
| Apr 20 | 128.8 | 128.28 |
129.58
|
128.15
|
1.6M | 0.48% | ||||
| Apr 19 | 128.18 | 128.58 |
128.9
|
128.06
|
1.2M | -0.67% | ||||
| Apr 18 | 129.04 | 128.81 |
129.38
|
127.82
|
1.7M | 0.75% | ||||
| Apr 17 | 128.08 | 127.37 |
128.42
|
127.12
|
1.5M | 0.16% | ||||
| Apr 14 | 127.87 | 127.98 |
128.53
|
127.44
|
1.4M | -0.32% | ||||
| Apr 13 | 128.28 | 126.58 |
128.72
|
126.58
|
1.6M | 1.70% | ||||
| Apr 12 | 126.13 | 126.28 |
127.18
|
125.82
|
1.4M | 0.36% | ||||
| Apr 11 | 125.68 | 125.13 |
126.25
|
124.74
|
1.6M | 0.05% | ||||
| Apr 10 | 125.62 | 124.79 |
125.8
|
123.74
|
1.4M | 0.37% | ||||
| Apr 6 | 125.16 | 125.8 |
126.05
|
124.75
|
2.0M | -0.78% | ||||
| Apr 5 | 126.15 | 125.24 |
126.27
|
124.84
|
2.6M | 0.73% | ||||
| Apr 4 | 125.24 | 121.43 |
125.47
|
121.23
|
3.3M | 3.21% | ||||
| Apr 3 | 121.35 | 120.14 |
121.65
|
119.6
|
1.9M | 0.75% | ||||
| Mar 31 | 120.45 | 119.38 |
120.53
|
118.97
|
2.3M | 1.13% | ||||
| Mar 30 | 119.1 | 120 |
120.05
|
118.84
|
2.0M | -0.08% | ||||
| Mar 29 | 119.19 | 118.08 |
119.33
|
118.08
|
1.5M | 0.99% | ||||
| Mar 28 | 118.02 | 118.08 |
118.44
|
117.36
|
1.5M | -0.52% | ||||
| Mar 27 | 118.64 | 118.9 |
119.4
|
118.14
|
2.2M | -0.33% | ||||
| Mar 24 | 119.03 | 118.08 |
119.21
|
117.61
|
2.5M | 2.58% | ||||
| Mar 23 | 116.04 | 113.79 |
116.6
|
113.67
|
2.4M | 2.55% | ||||
| Mar 22 | 113.16 | 114.29 |
115.1
|
113.14
|
2.3M | -1.55% | ||||
| Mar 21 | 114.94 | 113.11 |
115.15
|
113.11
|
2.3M | 1.25% | ||||
| Mar 20 | 113.52 | 113.01 |
114.28
|
113.01
|
1.7M | 0.15% | ||||
| Mar 17 | 113.35 | 113.65 |
114.01
|
112.98
|
3.1M | -0.16% | ||||
| Mar 16 | 113.53 | 111.39 |
113.79
|
111.39
|
2.1M | 1.93% | ||||
| Mar 15 | 111.38 | 111.39 |
112.03
|
110.72
|
2.8M | -0.09% | ||||
| Mar 14 | 111.48 | 110.76 |
112.06
|
110.21
|
2.1M | 1.28% | ||||
| Mar 13 | 110.07 | 109.53 |
110.97
|
108.53
|
2.7M | 0.81% | ||||
| Mar 10 | 109.19 | 110.6 |
111.89
|
108.92
|
2.9M | -1.15% | ||||
| Mar 9 | 110.46 | 112.17 |
112.79
|
110.31
|
2.3M | -1.62% | ||||
| Mar 8 | 112.28 | 112.26 |
112.52
|
111.79
|
1.2M | 0.12% | ||||
| Mar 7 | 112.14 | 113.19 |
113.63
|
111.6
|
1.9M | -0.93% | ||||
| Mar 6 | 113.19 | 112.99 |
114.39
|
112.66
|
1.9M | 0.04% | ||||
| Mar 3 | 113.15 | 112.77 |
113.2
|
112.05
|
1.6M | 0% | ||||