About
Profile
EA is pioneering a transformation in the way people play videogames. We are building deeper relationships with our players by keeping games fresh with new content and engaging live services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Tech Voices: EA's LBO, Trump vs. Microsoft, Anthropic's Claude 4.5
- EA going private could benefit its mobile gaming unit, boost West-Middle East soft power
- M&A Snapshot: Electronic Arts to go private in record $55B deal
- EA will go private in historic $55B LBO deal led by private equity firms
- Goldman's 48 potential M&A candidates
- Jared Kushner could be part of EA's historic $50B leveraged buyout; here are the top LBOs
- Electronic Arts jumps on report of $50 billion deal to go private
- Videogame sales rise 5% as EA Sports, Nintendo, mobile lift numbers
- Electronic Arts hits all-time high on Battlefield 6 beta buzz
- Electronic Arts declares $0.19 dividend
- Electronic Arts outlines Q2 net bookings of $1.8B-$1.9B as Battlefield 6 and new EA SPORTS titles approach
- 'F1' game, Apex Legends help drive Electronic Arts' Q1 bookings
- Electronic Arts GAAP EPS of $0.79 beats by $0.16, bookings of $1.3B beats by $70M
- Electronic Arts Q1 2026 Earnings Preview
- SAG-AFTRA strike comes to an end after new contract approved for video game actors
- Electronic Arts hints at college basketball game in social media post
- Notable analyst calls this week: AMD, EA and Uber among top picks
- Roth turns bullish on EA for double-digit earnings growth prospects
- SAG-AFTRA hopes to end video game actors strike with new tentative agreement
- Electronic Arts points to strong Marvel relationship despite the Black Panther game cancellation
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.82 / 3.21 | 2.58B / 2.66B | |
| November 3, 2021 | 1.81 / 1.17 | 1.85B / 1.76B |
Beat! |
| August 4, 2021 | 0.8148 / 0.6299 | 1.34B / 1.28B |
Beat! |
| May 11, 2021 | 1.23 / 1.05 | 1.49B / 1.4B |
Beat! |
| February 2, 2021 | 3.61 / 2.95 | 2.4B / 2.39B |
Beat! |
| November 5, 2020 | 0.2136 / 0.0321 | 910M / 958.91M | |
| July 30, 2020 | 1.38 / 0.82 | 1.39B / 1.05B |
Beat! |
| May 5, 2020 | 1.07 / 0.97 | 1.21B / 1.18B |
Beat! |
| January 30, 2020 | 2.53 / 2.51 | 1.98B / 1.97B |
Beat! |
| October 29, 2019 | 1.19 / 0.86 | 1.28B / 1.25B |
Beat! |
| July 30, 2019 | 0.3 / 0.01 | 743M / 720.94M |
Beat! |
| May 7, 2019 | 1.56 / 0.97 | 1.36B / 1.2B |
Beat! |
| February 5, 2019 | 2.3 / 1.94 | 1.61B / 1.75B | |
| October 30, 2018 | 0.97 / 0.61 | 1.22B / 1.18B |
Beat! |
| July 26, 2018 | 0.15 / 0.06 | 749M / 742.85M |
Beat! |
| May 8, 2018 | 1.3 / 1.16 | 1.26B / 1.23B |
Beat! |
| January 30, 2018 | 2.18 / 2.30 | 1.16B / 2,052M | |
| October 31, 2017 | 2.22 / 0.43 | 959.0M / 1,085M | |
| July 27, 2017 | 0.36 / -0.02 | 1.45B / 650.66M |
Beat! |
| May 9, 2017 | 1.81 / 0.28 | 1.53B / - |
Beat! |
| January 31, 2017 | 2.48 / 0.75 | 1.15B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 203.44 | 203.07 |
203.58
|
203.07
|
1.5M | 0.11% | |||
| Dec 3 | 203.21 | 202.93 |
203.4
|
202.8
|
1.5M | -0.01% | |||
| Dec 2 | 203.24 | 202.81 |
203.4
|
202.54
|
2.3M | 0.31% | |||
| Dec 1 | 202.62 | 201.99 |
202.86
|
201.7
|
3.6M | 0.29% | |||
| Nov 28 | 202.03 | 201.87 |
202.21
|
201.75
|
897K | 0.05% | |||
| Nov 26 | 201.92 | 201.88 |
202.04
|
201.72
|
1.6M | 0.13% | |||
| Nov 25 | 201.66 | 201.3 |
201.96
|
201.24
|
1.2M | 0.30% | |||
| Nov 24 | 201.05 | 201 |
201.91
|
200.98
|
3.1M | 0.18% | |||
| Nov 21 | 200.69 | 201.3 |
201.5
|
200.57
|
3.9M | -0.21% | |||
| Nov 20 | 201.12 | 201.65 |
202.24
|
201.05
|
1.8M | -0.23% | |||
| Nov 19 | 201.58 | 201.33 |
202.16
|
201.33
|
2.0M | -0.11% | |||
| Nov 18 | 201.81 | 201 |
202.14
|
200.91
|
2.4M | 0.52% | |||
| Nov 17 | 200.77 | 201.42 |
201.5
|
200.71
|
2.9M | -0.14% | |||
| Nov 14 | 201.06 | 201.28 |
201.82
|
201.05
|
1.8M | -0.14% | |||
| Nov 13 | 201.34 | 201.8 |
202.1
|
201.33
|
1.7M | -0.33% | |||
| Nov 12 | 202 | 201.63 |
202.22
|
201.14
|
2.6M | 0.03% | |||
| Nov 11 | 201.93 | 201.44 |
202.05
|
201.14
|
1.7M | 0.26% | |||
| Nov 10 | 201.4 | 200.6 |
201.53
|
200.56
|
1.6M | 0.40% | |||
| Nov 7 | 200.6 | 200.57 |
200.71
|
200.37
|
1.8M | 0.11% | |||
| Nov 6 | 200.38 | 200.55 |
200.99
|
200.3
|
2.0M | -0.18% | |||
| Nov 5 | 200.74 | 200.53 |
200.96
|
200.4
|
1.3M | -0.02% | |||
| Nov 4 | 200.78 | 200.16 |
200.81
|
199.81
|
1.8M | 0.45% | |||
| Nov 3 | 199.89 | 200.05 |
200.14
|
199.76
|
2.6M | -0.08% | |||
| Oct 31 | 200.06 | 200.04 |
200.45
|
200
|
2.3M | 0.07% | |||
| Oct 30 | 199.92 | 200.2 |
200.58
|
199.74
|
2.1M | -0.14% | |||
| Oct 29 | 200.2 | 200.22 |
200.6
|
200.01
|
2.2M | -0.05% | |||
| Oct 28 | 200.3 | 200.61 |
200.67
|
200.25
|
3.0M | -0.1% | |||
| Oct 27 | 200.5 | 200.63 |
200.9
|
200.45
|
1.9M | -0.17% | |||
| Oct 24 | 200.84 | 200.66 |
200.9
|
200.53
|
3.4M | 0.11% | |||
| Oct 23 | 200.62 | 200.65 |
200.76
|
200.49
|
3.4M | -0.06% | |||
| Oct 22 | 200.75 | 200.46 |
200.87
|
200.31
|
3.8M | 0.10% | |||
| Oct 21 | 200.55 | 200.51 |
200.71
|
200.14
|
2.6M | -0.02% | |||
| Oct 20 | 200.59 | 200.54 |
200.71
|
200.4
|
2.3M | 0.14% | |||
| Oct 17 | 200.3 | 200.54 |
200.74
|
200.13
|
4.5M | -0.02% | |||
| Oct 16 | 200.35 | 200.75 |
201.15
|
200.24
|
2.6M | -0.2% | |||
| Oct 15 | 200.75 | 200.31 |
201.11
|
200.29
|
3.8M | 0.27% | |||
| Oct 14 | 200.2 | 200.11 |
200.78
|
200.04
|
3.1M | -0.04% | |||
| Oct 13 | 200.29 | 200.05 |
200.62
|
200.05
|
2.4M | 0.13% | |||
| Oct 10 | 200.02 | 200.04 |
200.39
|
199.8
|
3.5M | -0.01% | |||
| Oct 9 | 200.05 | 200 |
200.26
|
199.81
|
3.6M | 0.02% | |||
| Oct 8 | 200.01 | 200.34 |
200.48
|
200
|
3.9M | 0% | |||
| Oct 7 | 200.02 | 200.4 |
200.6
|
200
|
3.4M | -0.22% | |||
| Oct 6 | 200.46 | 200.67 |
200.85
|
200.38
|
5.5M | -0.11% | |||
| Oct 3 | 200.69 | 200.91 |
201.25
|
200.55
|
3.7M | -0.15% | |||
| Oct 2 | 201 | 201.52 |
201.6
|
200.8
|
5.5M | -0.31% | |||
| Oct 1 | 201.63 | 201.52 |
202.31
|
201.4
|
3.8M | -0.03% | |||
| Sep 30 | 201.7 | 201.75 |
202.15
|
201.3
|
8.9M | -0.17% | |||
| Sep 29 | 202.05 | 203.49 |
203.75
|
201.72
|
22.7M | 4.50% | |||
| Sep 26 | 193.35 | 173 |
197.33
|
170.08
|
14.5M | 14.87% | |||
| Sep 25 | 168.32 | 168.12 |
169.19
|
167.79
|
1.9M | 0.58% | |||
| Sep 24 | 167.35 | 174.12 |
174.96
|
166.1
|
3.1M | -3.86% | |||
| Sep 23 | 174.07 | 173.61 |
175.26
|
173.22
|
2.2M | 0.37% | |||
| Sep 22 | 173.42 | 173.69 |
173.79
|
171.72
|
2.8M | 0.19% | |||
| Sep 19 | 173.09 | 172.85 |
174.69
|
171.19
|
8.4M | -0.05% | |||
| Sep 18 | 173.17 | 172.93 |
174.79
|
171.88
|
2.4M | -0.24% | |||
| Sep 17 | 173.59 | 172.22 |
174.24
|
170.51
|
1.9M | 0.88% | |||
| Sep 16 | 172.08 | 171.93 |
175.56
|
171.01
|
3.2M | 0.19% | |||
| Sep 15 | 171.76 | 171.52 |
172.69
|
170.73
|
2.0M | -0.36% | |||
| Sep 12 | 172.38 | 169.59 |
173.14
|
169
|
2.0M | 1.47% | |||
| Sep 11 | 169.89 | 171.09 |
171.27
|
168.53
|
2.4M | 0% | |||