About
Profile
EA is pioneering a transformation in the way people play videogames. We are building deeper relationships with our players by keeping games fresh with new content and engaging live services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EA to raise price of monthly, annual EA Play subscriptions: report
- META, NFLX, PARA among top S&P500 communication movers in Q1
- Electronic Arts plans to reduce 5% of its workforce
- 14 buy-rated Stocks with big improvements in their ROE - Jefferies
- Electronic Arts declares $0.19 dividend
- Electronic Arts dips 3% with narrow bookings growth for holiday
- Electronic Arts GAAP EPS of $1.07 beats by $0.19, bookings of $2.37B misses by $30M
- Electronic Arts Q3 2024 Earnings Preview
- Notable earnings after Tuesday's close
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- December U.S. videogame sales rise 4% from prior year in shop-season success
- Playtika falls after BofA cuts rating on muted growth prospects
- Catalyst Watch: Eyes on oil, Goldman Sachs earnings, Samsung event and Oddity Tech lockup expiration
- Amazon, Meta, Alphabet, others seen benefiting from rise of AI, creators: BMO
- Bye, Kim. A Kardashian venture goes away.
- 2024 could be a down year for video games, but GTA VI offers hope: Jefferies
- Video game spending drops in November, with hardware hit hardest
- Amazon, Google poised to reap AI rewards as Goldman makes upbeat predictions
- Electronic Arts files for a mixed shelf offering
- Roblox ticks up as Wolfe Research upgrades as booking growth proves 'durable'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.82 / 3.21 | 2.58B / 2.66B | |
| November 3, 2021 | 1.81 / 1.17 | 1.85B / 1.76B |
Beat! |
| August 4, 2021 | 0.8148 / 0.6299 | 1.34B / 1.28B |
Beat! |
| May 11, 2021 | 1.23 / 1.05 | 1.49B / 1.4B |
Beat! |
| February 2, 2021 | 3.61 / 2.95 | 2.4B / 2.39B |
Beat! |
| November 5, 2020 | 0.2136 / 0.0321 | 910M / 958.91M | |
| July 30, 2020 | 1.38 / 0.82 | 1.39B / 1.05B |
Beat! |
| May 5, 2020 | 1.07 / 0.97 | 1.21B / 1.18B |
Beat! |
| January 30, 2020 | 2.53 / 2.51 | 1.98B / 1.97B |
Beat! |
| October 29, 2019 | 1.19 / 0.86 | 1.28B / 1.25B |
Beat! |
| July 30, 2019 | 0.3 / 0.01 | 743M / 720.94M |
Beat! |
| May 7, 2019 | 1.56 / 0.97 | 1.36B / 1.2B |
Beat! |
| February 5, 2019 | 2.3 / 1.94 | 1.61B / 1.75B | |
| October 30, 2018 | 0.97 / 0.61 | 1.22B / 1.18B |
Beat! |
| July 26, 2018 | 0.15 / 0.06 | 749M / 742.85M |
Beat! |
| May 8, 2018 | 1.3 / 1.16 | 1.26B / 1.23B |
Beat! |
| January 30, 2018 | 2.18 / 2.30 | 1.16B / 2,052M | |
| October 31, 2017 | 2.22 / 0.43 | 959.0M / 1,085M | |
| July 27, 2017 | 0.36 / -0.02 | 1.45B / 650.66M |
Beat! |
| May 9, 2017 | 1.81 / 0.28 | 1.53B / - |
Beat! |
| January 31, 2017 | 2.48 / 0.75 | 1.15B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 166.71 | 166.17 |
167.51
|
165.19
|
2.0M | 0.35% | |||
| Nov 19 | 166.13 | 162.37 |
166.4
|
162.05
|
2.2M | 1.29% | |||
| Nov 18 | 164.01 | 160 |
164.45
|
159.38
|
1.9M | 1.64% | |||
| Nov 15 | 161.36 | 163.3 |
163.69
|
161.26
|
2.0M | -1.68% | |||
| Nov 14 | 164.12 | 162.71 |
164.42
|
162.52
|
1.6M | 0.86% | |||
| Nov 13 | 162.72 | 161.79 |
162.88
|
161.47
|
2.3M | -0.09% | |||
| Nov 12 | 162.87 | 159.39 |
163
|
158.41
|
2.8M | 2.18% | |||
| Nov 11 | 159.39 | 157.83 |
159.71
|
157.54
|
1.2M | 0.94% | |||
| Nov 8 | 157.91 | 160 |
160
|
157.38
|
1.4M | -1.31% | |||
| Nov 7 | 160 | 158.45 |
160.31
|
157.24
|
1.7M | 1.29% | |||
| Nov 6 | 157.96 | 157.77 |
159.34
|
156.71
|
2.3M | 1.58% | |||
| Nov 5 | 155.5 | 152.73 |
155.55
|
151.84
|
2.3M | 1.71% | |||
| Nov 4 | 152.89 | 152.16 |
153.09
|
150.4
|
2.0M | 1.08% | |||
| Nov 1 | 151.26 | 150.83 |
152.46
|
149.14
|
2.0M | 0.27% | |||
| Oct 31 | 150.85 | 148.31 |
151.59
|
147.59
|
2.6M | 1.15% | |||
| Oct 30 | 149.14 | 147.48 |
151.34
|
144.68
|
3.6M | 2.42% | |||
| Oct 29 | 145.62 | 144.14 |
146.26
|
144.1
|
2.7M | 1% | |||
| Oct 28 | 144.18 | 146.09 |
146.88
|
143.18
|
2.1M | -0.7% | |||
| Oct 25 | 145.2 | 145.82 |
147.52
|
145.08
|
1.2M | 0.12% | |||
| Oct 24 | 145.03 | 145.9 |
146.56
|
144.79
|
1.5M | 0.12% | |||
| Oct 23 | 144.86 | 145.74 |
146.14
|
143.99
|
1.7M | -0.59% | |||
| Oct 22 | 145.72 | 145.15 |
146.47
|
144.56
|
1.5M | 0.01% | |||
| Oct 21 | 145.71 | 144.17 |
145.82
|
142.63
|
1.3M | 0.94% | |||
| Oct 18 | 144.35 | 143.86 |
144.71
|
143.21
|
1.6M | 0.10% | |||
| Oct 17 | 144.2 | 145.32 |
146.32
|
143.78
|
1.1M | -0.58% | |||
| Oct 16 | 145.04 | 146.22 |
146.6
|
144.75
|
1.3M | -0.94% | |||
| Oct 15 | 146.42 | 144.72 |
147.36
|
144.47
|
1.6M | 1.56% | |||
| Oct 14 | 144.17 | 143.79 |
144.46
|
143.24
|
881K | 0.65% | |||
| Oct 11 | 143.24 | 142.53 |
143.95
|
142.22
|
1.5M | 0.89% | |||
| Oct 10 | 141.97 | 143.09 |
143.53
|
141.42
|
1.4M | -1.23% | |||
| Oct 9 | 143.74 | 143.75 |
144.85
|
143.36
|
1.2M | 0.29% | |||
| Oct 8 | 143.33 | 143.46 |
143.88
|
142.39
|
1.1M | 0.30% | |||
| Oct 7 | 142.9 | 142.44 |
143.66
|
141.56
|
1.5M | 0.14% | |||
| Oct 4 | 142.7 | 141.57 |
143.44
|
140.55
|
2.1M | 1.43% | |||
| Oct 3 | 140.69 | 142.16 |
142.79
|
140.4
|
1.5M | -1.75% | |||
| Oct 2 | 143.2 | 141.94 |
143.52
|
141.82
|
1.3M | 0.67% | |||
| Oct 1 | 142.25 | 143.24 |
143.62
|
140.95
|
1.5M | -0.83% | |||
| Sep 30 | 143.44 | 144.82 |
145
|
142.81
|
1.5M | -0.84% | |||
| Sep 27 | 144.65 | 143.81 |
145.58
|
143.81
|
1.6M | 0.72% | |||
| Sep 26 | 143.61 | 142.54 |
143.68
|
142.36
|
1.5M | 1.51% | |||
| Sep 25 | 141.48 | 141.79 |
142.21
|
140.99
|
1.5M | -0.11% | |||
| Sep 24 | 141.64 | 141.1 |
142.21
|
140.32
|
2.6M | 0.40% | |||
| Sep 23 | 141.07 | 140.54 |
141.39
|
139.53
|
2.3M | 1.09% | |||
| Sep 20 | 139.55 | 139.94 |
140.44
|
138.58
|
4.6M | -0.85% | |||
| Sep 19 | 140.74 | 142.77 |
143.39
|
140.46
|
1.9M | 0.21% | |||
| Sep 18 | 140.45 | 142.98 |
143.31
|
140.02
|
4.0M | -1.5% | |||
| Sep 17 | 142.59 | 147 |
147.72
|
142.01
|
3.4M | -2.68% | |||
| Sep 16 | 146.52 | 146.83 |
147.68
|
144.95
|
1.9M | 0.47% | |||
| Sep 13 | 145.83 | 145.22 |
146.44
|
144.52
|
1.4M | 0.75% | |||
| Sep 12 | 144.75 | 144.25 |
145.13
|
143.14
|
1.2M | 0.73% | |||
| Sep 11 | 143.7 | 144.04 |
144.14
|
140.82
|
1.8M | -0.07% | |||
| Sep 10 | 143.8 | 144.44 |
145.16
|
143.11
|
1.2M | -0.35% | |||
| Sep 9 | 144.3 | 144.83 |
145.34
|
143.75
|
1.6M | 0.20% | |||
| Sep 6 | 144.01 | 145.91 |
147.35
|
143.35
|
1.8M | -1.3% | |||
| Sep 5 | 145.91 | 146.41 |
146.77
|
144.87
|
2.0M | -0.8% | |||
| Sep 4 | 147.08 | 146.23 |
148.1
|
146.12
|
1.4M | 0.58% | |||
| Sep 3 | 146.23 | 151.7 |
151.7
|
145.63
|
1.8M | -3.68% | |||
| Aug 30 | 151.82 | 150.25 |
152.07
|
149.68
|
2.3M | 1.04% | |||
| Aug 29 | 150.25 | 150.07 |
151.4
|
149.38
|
1.6M | 0.62% | |||
| Aug 28 | 149.32 | 149.32 |
150.17
|
148.8
|
1.3M | 0% | |||