About
Profile
EA is pioneering a transformation in the way people play videogames. We are building deeper relationships with our players by keeping games fresh with new content and engaging live services.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- EA to raise price of monthly, annual EA Play subscriptions: report
- META, NFLX, PARA among top S&P500 communication movers in Q1
- Electronic Arts plans to reduce 5% of its workforce
- 14 buy-rated Stocks with big improvements in their ROE - Jefferies
- Electronic Arts declares $0.19 dividend
- Electronic Arts dips 3% with narrow bookings growth for holiday
- Electronic Arts GAAP EPS of $1.07 beats by $0.19, bookings of $2.37B misses by $30M
- Electronic Arts Q3 2024 Earnings Preview
- Notable earnings after Tuesday's close
- Earnings week ahead: Microsoft, Apple, Meta, Google, Amazon, Chevron and more
- December U.S. videogame sales rise 4% from prior year in shop-season success
- Playtika falls after BofA cuts rating on muted growth prospects
- Catalyst Watch: Eyes on oil, Goldman Sachs earnings, Samsung event and Oddity Tech lockup expiration
- Amazon, Meta, Alphabet, others seen benefiting from rise of AI, creators: BMO
- Bye, Kim. A Kardashian venture goes away.
- 2024 could be a down year for video games, but GTA VI offers hope: Jefferies
- Video game spending drops in November, with hardware hit hardest
- Amazon, Google poised to reap AI rewards as Goldman makes upbeat predictions
- Electronic Arts files for a mixed shelf offering
- Roblox ticks up as Wolfe Research upgrades as booking growth proves 'durable'
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 1, 2022 | 3.82 / 3.21 | 2.58B / 2.66B | |
| November 3, 2021 | 1.81 / 1.17 | 1.85B / 1.76B |
Beat! |
| August 4, 2021 | 0.8148 / 0.6299 | 1.34B / 1.28B |
Beat! |
| May 11, 2021 | 1.23 / 1.05 | 1.49B / 1.4B |
Beat! |
| February 2, 2021 | 3.61 / 2.95 | 2.4B / 2.39B |
Beat! |
| November 5, 2020 | 0.2136 / 0.0321 | 910M / 958.91M | |
| July 30, 2020 | 1.38 / 0.82 | 1.39B / 1.05B |
Beat! |
| May 5, 2020 | 1.07 / 0.97 | 1.21B / 1.18B |
Beat! |
| January 30, 2020 | 2.53 / 2.51 | 1.98B / 1.97B |
Beat! |
| October 29, 2019 | 1.19 / 0.86 | 1.28B / 1.25B |
Beat! |
| July 30, 2019 | 0.3 / 0.01 | 743M / 720.94M |
Beat! |
| May 7, 2019 | 1.56 / 0.97 | 1.36B / 1.2B |
Beat! |
| February 5, 2019 | 2.3 / 1.94 | 1.61B / 1.75B | |
| October 30, 2018 | 0.97 / 0.61 | 1.22B / 1.18B |
Beat! |
| July 26, 2018 | 0.15 / 0.06 | 749M / 742.85M |
Beat! |
| May 8, 2018 | 1.3 / 1.16 | 1.26B / 1.23B |
Beat! |
| January 30, 2018 | 2.18 / 2.30 | 1.16B / 2,052M | |
| October 31, 2017 | 2.22 / 0.43 | 959.0M / 1,085M | |
| July 27, 2017 | 0.36 / -0.02 | 1.45B / 650.66M |
Beat! |
| May 9, 2017 | 1.81 / 0.28 | 1.53B / - |
Beat! |
| January 31, 2017 | 2.48 / 0.75 | 1.15B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 124.59 | 122.72 |
124.8
|
122.2
|
1.4M | 1.33% | ||||
| Oct 6, 2023 | 122.96 | 120.55 |
123.48
|
120.44
|
1.7M | 1.80% | ||||
| Oct 5, 2023 | 120.79 | 121.02 |
121.26
|
119.62
|
1.3M | 0.06% | ||||
| Oct 4, 2023 | 120.72 | 120.07 |
120.89
|
118.71
|
2.0M | 0.98% | ||||
| Oct 3, 2023 | 119.55 | 120.12 |
120.4
|
118.6
|
1.7M | -0.5% | ||||
| Oct 2, 2023 | 120.15 | 119.95 |
120.78
|
119.37
|
1.6M | -0.21% | ||||
| Sep 29, 2023 | 120.4 | 119.95 |
120.82
|
119.64
|
1.8M | 1.02% | ||||
| Sep 28, 2023 | 119.18 | 118.13 |
120.07
|
117.7
|
1.7M | 1.03% | ||||
| Sep 27, 2023 | 117.97 | 118.68 |
118.88
|
117.47
|
1.2M | -0.33% | ||||
| Sep 26, 2023 | 118.36 | 119.12 |
119.39
|
118.23
|
1.3M | -1.13% | ||||
| Sep 25, 2023 | 119.71 | 118.45 |
119.73
|
118.29
|
1.2M | 0.60% | ||||
| Sep 22, 2023 | 119 | 118.89 |
120.16
|
118.64
|
2.0M | 0.17% | ||||
| Sep 21, 2023 | 118.8 | 120.1 |
120.35
|
118.76
|
1.8M | -1.37% | ||||
| Sep 20, 2023 | 120.45 | 121.48 |
121.86
|
120.42
|
1.2M | -0.45% | ||||
| Sep 19, 2023 | 121 | 120.18 |
121.49
|
120.12
|
2.4M | 0.33% | ||||
| Sep 18, 2023 | 120.6 | 121.18 |
121.18
|
120
|
2.3M | 0.12% | ||||
| Sep 15, 2023 | 120.46 | 122.55 |
122.76
|
120.21
|
5.4M | -2.1% | ||||
| Sep 14, 2023 | 123.04 | 121.68 |
123.57
|
121.36
|
3.0M | 1.12% | ||||
| Sep 13, 2023 | 121.68 | 121.42 |
122.69
|
121.19
|
4.1M | 0.21% | ||||
| Sep 12, 2023 | 121.42 | 122.08 |
123.25
|
121.19
|
2.4M | -0.91% | ||||
| Sep 11, 2023 | 122.53 | 122.51 |
123.47
|
121.8
|
3.6M | 0.64% | ||||
| Sep 8, 2023 | 121.75 | 121.4 |
122.24
|
120.53
|
1.8M | 0.67% | ||||
| Sep 7, 2023 | 120.94 | 120.86 |
121.68
|
120.41
|
1.7M | 0.03% | ||||
| Sep 6, 2023 | 120.9 | 121.4 |
121.47
|
119.84
|
2.2M | -0.49% | ||||
| Sep 5, 2023 | 121.5 | 120.54 |
122.38
|
120.19
|
2.0M | 0.80% | ||||
| Sep 1, 2023 | 120.54 | 121.07 |
122.02
|
119.49
|
2.3M | 0.47% | ||||
| Aug 31, 2023 | 119.98 | 120.83 |
121.09
|
119.05
|
4.4M | -0.47% | ||||
| Aug 30, 2023 | 120.55 | 120.96 |
121.64
|
120.48
|
1.8M | -0.34% | ||||
| Aug 29, 2023 | 120.96 | 120.48 |
121.36
|
119.97
|
1.5M | 0.37% | ||||
| Aug 28, 2023 | 120.52 | 120 |
120.6
|
119.75
|
1.2M | 0.69% | ||||
| Aug 25, 2023 | 119.69 | 119.93 |
120.19
|
118.99
|
1.3M | -0.18% | ||||
| Aug 24, 2023 | 119.91 | 121.55 |
122.42
|
119.88
|
1.8M | -1.16% | ||||
| Aug 23, 2023 | 121.32 | 120.15 |
121.58
|
119.73
|
1.7M | 1.50% | ||||
| Aug 22, 2023 | 119.53 | 119.02 |
119.7
|
118.76
|
1.8M | 0.78% | ||||
| Aug 21, 2023 | 118.6 | 118.43 |
119.13
|
117.82
|
1.4M | 0.20% | ||||
| Aug 18, 2023 | 118.36 | 117.87 |
119.43
|
117.82
|
1.5M | -0.34% | ||||
| Aug 17, 2023 | 118.76 | 120.33 |
120.71
|
118.69
|
1.8M | -1.59% | ||||
| Aug 16, 2023 | 120.68 | 120.89 |
121.62
|
120.37
|
1.5M | -0.61% | ||||
| Aug 15, 2023 | 121.42 | 121.87 |
122.48
|
121.22
|
1.5M | -1.1% | ||||
| Aug 14, 2023 | 122.77 | 122.11 |
123.56
|
121.78
|
1.7M | 0.47% | ||||
| Aug 11, 2023 | 122.2 | 121.55 |
122.38
|
121.09
|
1.9M | -0.06% | ||||
| Aug 10, 2023 | 122.27 | 123.09 |
123.67
|
121.54
|
1.7M | 0.29% | ||||
| Aug 9, 2023 | 121.92 | 122.88 |
123.33
|
121.45
|
2.4M | -0.56% | ||||
| Aug 8, 2023 | 122.61 | 122.89 |
123.56
|
122.49
|
2.4M | -1.16% | ||||
| Aug 7, 2023 | 124.05 | 123.21 |
124.65
|
122.68
|
2.7M | 1.19% | ||||
| Aug 4, 2023 | 122.59 | 124.04 |
124.31
|
122.47
|
2.8M | -1% | ||||
| Aug 3, 2023 | 123.83 | 125.58 |
126.85
|
123.72
|
4.0M | -1.96% | ||||
| Aug 2, 2023 | 126.31 | 130 |
130.14
|
125.47
|
5.1M | -7.21% | ||||
| Aug 1, 2023 | 136.12 | 135.52 |
137.35
|
135.46
|
2.3M | -0.17% | ||||
| Jul 31, 2023 | 136.35 | 137.44 |
138.05
|
135.84
|
2.2M | -1.09% | ||||
| Jul 28, 2023 | 137.85 | 138.35 |
138.59
|
137.52
|
1.5M | 0.25% | ||||
| Jul 27, 2023 | 137.51 | 139.56 |
140.18
|
137.03
|
2.3M | -0.95% | ||||
| Jul 26, 2023 | 138.83 | 139.04 |
139.26
|
137.95
|
1.6M | -0.53% | ||||
| Jul 25, 2023 | 139.57 | 137.7 |
139.78
|
137.52
|
1.5M | 1.31% | ||||
| Jul 24, 2023 | 137.76 | 137.66 |
137.94
|
136.78
|
1.3M | 0.51% | ||||
| Jul 21, 2023 | 137.06 | 137.53 |
138.24
|
136.88
|
4.6M | -0.05% | ||||
| Jul 20, 2023 | 137.13 | 136.39 |
138.24
|
136.39
|
1.8M | 0.21% | ||||
| Jul 19, 2023 | 136.84 | 138.77 |
139.61
|
136.69
|
2.3M | -1.46% | ||||
| Jul 18, 2023 | 138.87 | 138.55 |
138.95
|
137.33
|
1.6M | 0.45% | ||||
| Jul 17, 2023 | 138.25 | 138.29 |
140.3
|
137.67
|
2.9M | 0% | ||||