About
Profile
Pfizer Inc. operates as a pharmaceutical company. The Company offers medicines, vaccines, medical devices, and consumer healthcare products for oncology, inflammation, cardiovascular, and other therapeutic areas. Pfizer serves customers worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PFE
Shares rose slightly after the pharmaceutical giant said Tuesday that its respiratory syncytial virus vaccine showed potential to protect adults under 60 years old from of getting severely sick.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Pfizer reports 54% contraction in Q2 sales amid COVID cliff
- Pfizer reports mixed Q2 earnings; narrows FY23 outlook
- Pfizer seen reporting sharply lower Q2 sales as COVID-19 vaccine demand wanes
- RSV treatment market to surge past $9B by 2029
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- AstraZeneca unit in $1B deal with Pfizer for gene therapies
- Pfizer restructuring leadership in R&D
- Merck pneumococcal vaccine outperforms PCV20 in Phase 3 trials
- GSK announces EU nod for HIV prevention therapy
- Syros falls as Pfizer ends collaboration
- Pfizer, Gilead, GSK set to dominate infectious diseases market
- Pfizer wins EU backing for RSV vaccine
- Dividend Roundup: Bank of America, Ford, Pfizer, Kinder Morgan, and more
- Morgan Stanley sees tornado-ravaged plant's impact on Pfizer as minimal
- Lawmakers reintroduce bill to offer Medicare coverage for weight loss drugs
- Pfizer says phase 2 data shows efficacy of maternal strep vaccine
- Pfizer plant in NC severely damaged by strong tornado
- Pfizer, venture capital company to work on drugs for unmet needs
- HSBC bullish on Roche, Lonza; bearish on Bristol-Myers, GSK, Moderna
- Eli Lilly, Merck among top pharma picks in Barclays Q2 preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 1.08 / 0.8742 | 23.84B / 24.16B | |
| November 2, 2021 | 1.34 / 1.08 | 24.09B / 22.58B |
Beat! |
| July 28, 2021 | 1.07 / 0.9705 | 18.98B / 18.71B |
Beat! |
| May 4, 2021 | 0.93 / 0.7759 | 14.58B / 13.65B |
Beat! |
| February 2, 2021 | 0.42 / 0.4952 | 11.68B / 11.47B |
Beat! |
| October 27, 2020 | 0.72 / 0.7139 | 12.13B / 12.31B | |
| August 4, 2020 | - / 0.68 | - / 11.67B | |
| April 28, 2020 | 0.8 / 0.73 | 12.03B / 11.81B |
Beat! |
| January 28, 2020 | 0.55 / 0.58 | 12.69B / 12.61B |
Beat! |
| October 29, 2019 | 0.75 / 0.62 | 12.68B / 12.26B |
Beat! |
| July 29, 2019 | 0.8 / 0.75 | 13.26B / 13.4B | |
| April 30, 2019 | 0.85 / 0.75 | 13.12B / 12.99B |
Beat! |
| January 29, 2019 | 0.64 / 0.63 | 13.98B / 13.9B |
Beat! |
| October 30, 2018 | 0.78 / 0.75 | 13.3B / 13.5B | |
| July 31, 2018 | 0.81 / 0.74 | 13.47B / 13.31B |
Beat! |
| May 1, 2018 | 0.77 / 0.74 | 12.91B / 13.14B | |
| January 30, 2018 | 0.62 / 0.56 | 13.70B / 13,684M | |
| October 31, 2017 | 0.67 / 0.64 | 12.90B / 13,175M | |
| August 1, 2017 | 0.67 / 0.66 | 12.78B / 13,081M | |
| May 2, 2017 | 0.69 / 0.67 | 12.78B / 13,080M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 37.6 | 38.04 |
38.44
|
37.56
|
19.6M | -0.61% | ||||
| May 25, 2023 | 37.83 | 38.51 |
38.51
|
37.65
|
29.2M | -2.07% | ||||
| May 24, 2023 | 38.63 | 40.1 |
40.14
|
38.6
|
38.9M | -2.55% | ||||
| May 23, 2023 | 39.64 | 38.55 |
40.14
|
38
|
74.5M | 2.30% | ||||
| May 22, 2023 | 38.75 | 36.86 |
38.87
|
36.75
|
84.7M | 5.38% | ||||
| May 19, 2023 | 36.77 | 36.65 |
37.65
|
36.52
|
33.1M | 0.79% | ||||
| May 18, 2023 | 36.48 | 36.71 |
36.78
|
36.17
|
27.3M | -0.73% | ||||
| May 17, 2023 | 36.75 | 36.98 |
37.05
|
36.51
|
23.2M | -0.7% | ||||
| May 16, 2023 | 37.01 | 37.02 |
37.24
|
36.83
|
25.5M | -0.4% | ||||
| May 15, 2023 | 37.16 | 37.3 |
37.36
|
37.01
|
16.7M | -0.51% | ||||
| May 12, 2023 | 37.35 | 37.61 |
37.72
|
37.23
|
16.5M | -0.61% | ||||
| May 11, 2023 | 37.58 | 37.6 |
37.65
|
37.21
|
28.6M | -1.88% | ||||
| May 10, 2023 | 38.3 | 38.67 |
38.72
|
38.08
|
15.9M | -0.47% | ||||
| May 9, 2023 | 38.48 | 38.48 |
38.67
|
38.39
|
16.0M | -0.49% | ||||
| May 8, 2023 | 38.67 | 38.53 |
38.73
|
38.35
|
20.1M | 0.47% | ||||
| May 5, 2023 | 38.49 | 38.38 |
38.5
|
38.09
|
19.2M | 0.68% | ||||
| May 4, 2023 | 38.23 | 38.17 |
38.43
|
38.02
|
23.7M | -0.57% | ||||
| May 3, 2023 | 38.45 | 39.2 |
39.39
|
38.36
|
27.7M | -1.56% | ||||
| May 2, 2023 | 39.06 | 39.29 |
40.12
|
38.63
|
38.8M | -0.38% | ||||
| May 1, 2023 | 39.21 | 39 |
39.52
|
38.86
|
23.9M | 0.82% | ||||
| Apr 28, 2023 | 38.89 | 38.7 |
38.91
|
38.62
|
21.0M | 0.39% | ||||
| Apr 27, 2023 | 38.74 | 38.62 |
38.83
|
38.31
|
22.4M | 0.28% | ||||
| Apr 26, 2023 | 38.63 | 39.16 |
39.19
|
38.4
|
22.4M | -1.78% | ||||
| Apr 25, 2023 | 39.33 | 39.75 |
39.92
|
39.28
|
24.5M | -1.45% | ||||
| Apr 24, 2023 | 39.91 | 40.19 |
40.2
|
39.71
|
17.6M | -0.75% | ||||
| Apr 21, 2023 | 40.21 | 40.09 |
40.3
|
39.9
|
19.2M | 0.90% | ||||
| Apr 20, 2023 | 39.85 | 40.08 |
40.19
|
39.79
|
20.1M | -0.97% | ||||
| Apr 19, 2023 | 40.24 | 40.43 |
40.56
|
40.2
|
17.2M | -0.76% | ||||
| Apr 18, 2023 | 40.55 | 41.28 |
41.33
|
40.53
|
18.5M | -1.53% | ||||
| Apr 17, 2023 | 41.18 | 41.12 |
41.28
|
40.96
|
17.6M | -0.02% | ||||
| Apr 14, 2023 | 41.19 | 41.51 |
41.71
|
40.93
|
20.6M | -0.68% | ||||
| Apr 13, 2023 | 41.47 | 41.53 |
41.7
|
41.29
|
22.9M | 0.24% | ||||
| Apr 12, 2023 | 41.37 | 41.63 |
41.79
|
41.27
|
17.0M | -1.01% | ||||
| Apr 11, 2023 | 41.79 | 41.8 |
41.99
|
41.7
|
15.3M | 0.14% | ||||
| Apr 10, 2023 | 41.73 | 41.15 |
41.74
|
41.12
|
15.1M | 0.55% | ||||
| Apr 6, 2023 | 41.5 | 41.93 |
42.1
|
41.37
|
25.9M | -0.12% | ||||
| Apr 5, 2023 | 41.55 | 41.28 |
42.22
|
41.17
|
29.7M | 1.59% | ||||
| Apr 4, 2023 | 40.9 | 41.44 |
41.53
|
40.76
|
19.5M | -1.09% | ||||
| Apr 3, 2023 | 41.35 | 40.69 |
41.47
|
40.65
|
20.8M | 1.35% | ||||
| Mar 31, 2023 | 40.8 | 40.55 |
40.83
|
40.28
|
23.4M | 1.04% | ||||
| Mar 30, 2023 | 40.38 | 40.42 |
40.49
|
40.25
|
12.6M | 0.32% | ||||
| Mar 29, 2023 | 40.25 | 40.16 |
40.27
|
39.99
|
14.4M | 0.65% | ||||
| Mar 28, 2023 | 39.99 | 40.2 |
40.3
|
39.86
|
13.5M | -0.57% | ||||
| Mar 27, 2023 | 40.22 | 40.54 |
40.62
|
39.97
|
20.3M | -0.42% | ||||
| Mar 24, 2023 | 40.39 | 40.09 |
40.46
|
39.87
|
17.2M | 0.52% | ||||
| Mar 23, 2023 | 40.18 | 40.17 |
40.5
|
40
|
17.0M | 0.42% | ||||
| Mar 22, 2023 | 40.01 | 40.7 |
40.85
|
39.99
|
15.4M | -1.6% | ||||
| Mar 21, 2023 | 40.66 | 40.86 |
40.91
|
40.31
|
20.0M | -0.37% | ||||
| Mar 20, 2023 | 40.81 | 40.14 |
40.86
|
39.94
|
20.8M | 1.77% | ||||
| Mar 17, 2023 | 40.1 | 40.63 |
40.79
|
39.99
|
57.5M | -0.67% | ||||
| Mar 16, 2023 | 40.37 | 40.06 |
40.49
|
39.72
|
21.1M | 0.22% | ||||
| Mar 15, 2023 | 40.28 | 39.76 |
40.53
|
39.46
|
25.5M | 0.95% | ||||
| Mar 14, 2023 | 39.9 | 40.05 |
40.15
|
39.52
|
24.6M | 0.10% | ||||
| Mar 13, 2023 | 39.86 | 39.26 |
40.51
|
39.26
|
35.3M | 1.19% | ||||
| Mar 10, 2023 | 39.39 | 39.29 |
39.93
|
39.23
|
26.3M | -0.18% | ||||
| Mar 9, 2023 | 39.46 | 40.41 |
40.57
|
39.31
|
18.6M | -1.65% | ||||
| Mar 8, 2023 | 40.12 | 40.32 |
40.57
|
39.9
|
16.8M | -0.55% | ||||
| Mar 7, 2023 | 40.34 | 41.06 |
41.13
|
40.1
|
23.2M | -1.87% | ||||
| Mar 6, 2023 | 41.11 | 41.09 |
41.26
|
40.82
|
19.4M | -0.1% | ||||
| Mar 3, 2023 | 41.15 | 40.91 |
41.18
|
40.74
|
20.9M | 0% | ||||