About
Profile
Pfizer Inc. operates as a pharmaceutical company. The Company offers medicines, vaccines, medical devices, and consumer healthcare products for oncology, inflammation, cardiovascular, and other therapeutic areas. Pfizer serves customers worldwide.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PFE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- How Pfizer can compete in the obesity space with its Metsera acquisition
- Biggest stock movers Monday: Crypto stocks, MTSR, ODP, and more
- 4 stocks to watch on Monday: PFE, KO, STLA, ORCL
- M&A Snapshot: Pfizer expands obesity pipeline with Metsera buy, adding 4 clinical programs
- Pfizer to acquire Metsera for $47.50/share in $4.9 billion deal
- Trump considering website for consumers to buy discounted prescription drugs - report
- CDC vaccines panel votes unanimously to change COVID-19 vaccine recommendation
- CDC vaccines panel head Kulldorff challenges former directors to debate
- New York issues its own COVID-19 vaccine guidance
- Arvinas, Pfizer to outlicense commercialization of cancer asset vepdegestrant
- West Coast states issue own vaccine guidance citing “politicization of science” under Trump
- U.S. health insurers pledge continuing coverage of COVID shots ahead of ACIP meeting
- Former CDC Director Monarez says RFK Jr. fired her for not following two directives
- Roivant and Pfizer-backed Priovant post late-stage trial win for dermatomyositis therapy
- Pfizer, Moderna post data supporting COVID shots after Trump demand
- Five new members added to CDC vaccine advisory panel
- Former Trump surgeon general says RFK Jr. must go
- COVID vaccine names take a hit after report of child deaths in CDC presentation
- Market Voices: Kenvue vs. RFK Jr., COVID shot safety, Lendbuzz IPO
- CDC to offer contract to study link between vaccines and autism
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 8, 2022 | 1.08 / 0.8742 | 23.84B / 24.16B | |
| November 2, 2021 | 1.34 / 1.08 | 24.09B / 22.58B |
Beat! |
| July 28, 2021 | 1.07 / 0.9705 | 18.98B / 18.71B |
Beat! |
| May 4, 2021 | 0.93 / 0.7759 | 14.58B / 13.65B |
Beat! |
| February 2, 2021 | 0.42 / 0.4952 | 11.68B / 11.47B |
Beat! |
| October 27, 2020 | 0.72 / 0.7139 | 12.13B / 12.31B | |
| August 4, 2020 | - / 0.68 | - / 11.67B | |
| April 28, 2020 | 0.8 / 0.73 | 12.03B / 11.81B |
Beat! |
| January 28, 2020 | 0.55 / 0.58 | 12.69B / 12.61B |
Beat! |
| October 29, 2019 | 0.75 / 0.62 | 12.68B / 12.26B |
Beat! |
| July 29, 2019 | 0.8 / 0.75 | 13.26B / 13.4B | |
| April 30, 2019 | 0.85 / 0.75 | 13.12B / 12.99B |
Beat! |
| January 29, 2019 | 0.64 / 0.63 | 13.98B / 13.9B |
Beat! |
| October 30, 2018 | 0.78 / 0.75 | 13.3B / 13.5B | |
| July 31, 2018 | 0.81 / 0.74 | 13.47B / 13.31B |
Beat! |
| May 1, 2018 | 0.77 / 0.74 | 12.91B / 13.14B | |
| January 30, 2018 | 0.62 / 0.56 | 13.70B / 13,684M | |
| October 31, 2017 | 0.67 / 0.64 | 12.90B / 13,175M | |
| August 1, 2017 | 0.67 / 0.66 | 12.78B / 13,081M | |
| May 2, 2017 | 0.69 / 0.67 | 12.78B / 13,080M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 37.6 | 38.04 |
38.44
|
37.56
|
19.6M | -0.61% | ||||
| May 25, 2023 | 37.83 | 38.51 |
38.51
|
37.65
|
29.2M | -2.07% | ||||
| May 24, 2023 | 38.63 | 40.1 |
40.14
|
38.6
|
38.9M | -2.55% | ||||
| May 23, 2023 | 39.64 | 38.55 |
40.14
|
38
|
74.5M | 2.30% | ||||
| May 22, 2023 | 38.75 | 36.86 |
38.87
|
36.75
|
84.7M | 5.38% | ||||
| May 19, 2023 | 36.77 | 36.65 |
37.65
|
36.52
|
33.1M | 0.79% | ||||
| May 18, 2023 | 36.48 | 36.71 |
36.78
|
36.17
|
27.3M | -0.73% | ||||
| May 17, 2023 | 36.75 | 36.98 |
37.05
|
36.51
|
23.2M | -0.7% | ||||
| May 16, 2023 | 37.01 | 37.02 |
37.24
|
36.83
|
25.5M | -0.4% | ||||
| May 15, 2023 | 37.16 | 37.3 |
37.36
|
37.01
|
16.7M | -0.51% | ||||
| May 12, 2023 | 37.35 | 37.61 |
37.72
|
37.23
|
16.5M | -0.61% | ||||
| May 11, 2023 | 37.58 | 37.6 |
37.65
|
37.21
|
28.6M | -1.88% | ||||
| May 10, 2023 | 38.3 | 38.67 |
38.72
|
38.08
|
15.9M | -0.47% | ||||
| May 9, 2023 | 38.48 | 38.48 |
38.67
|
38.39
|
16.0M | -0.49% | ||||
| May 8, 2023 | 38.67 | 38.53 |
38.73
|
38.35
|
20.1M | 0.47% | ||||
| May 5, 2023 | 38.49 | 38.38 |
38.5
|
38.09
|
19.2M | 0.68% | ||||
| May 4, 2023 | 38.23 | 38.17 |
38.43
|
38.02
|
23.7M | -0.57% | ||||
| May 3, 2023 | 38.45 | 39.2 |
39.39
|
38.36
|
27.7M | -1.56% | ||||
| May 2, 2023 | 39.06 | 39.29 |
40.12
|
38.63
|
38.8M | -0.38% | ||||
| May 1, 2023 | 39.21 | 39 |
39.52
|
38.86
|
23.9M | 0.82% | ||||
| Apr 28, 2023 | 38.89 | 38.7 |
38.91
|
38.62
|
21.0M | 0.39% | ||||
| Apr 27, 2023 | 38.74 | 38.62 |
38.83
|
38.31
|
22.4M | 0.28% | ||||
| Apr 26, 2023 | 38.63 | 39.16 |
39.19
|
38.4
|
22.4M | -1.78% | ||||
| Apr 25, 2023 | 39.33 | 39.75 |
39.92
|
39.28
|
24.5M | -1.45% | ||||
| Apr 24, 2023 | 39.91 | 40.19 |
40.2
|
39.71
|
17.6M | -0.75% | ||||
| Apr 21, 2023 | 40.21 | 40.09 |
40.3
|
39.9
|
19.2M | 0.90% | ||||
| Apr 20, 2023 | 39.85 | 40.08 |
40.19
|
39.79
|
20.1M | -0.97% | ||||
| Apr 19, 2023 | 40.24 | 40.43 |
40.56
|
40.2
|
17.2M | -0.76% | ||||
| Apr 18, 2023 | 40.55 | 41.28 |
41.33
|
40.53
|
18.5M | -1.53% | ||||
| Apr 17, 2023 | 41.18 | 41.12 |
41.28
|
40.96
|
17.6M | -0.02% | ||||
| Apr 14, 2023 | 41.19 | 41.51 |
41.71
|
40.93
|
20.6M | -0.68% | ||||
| Apr 13, 2023 | 41.47 | 41.53 |
41.7
|
41.29
|
22.9M | 0.24% | ||||
| Apr 12, 2023 | 41.37 | 41.63 |
41.79
|
41.27
|
17.0M | -1.01% | ||||
| Apr 11, 2023 | 41.79 | 41.8 |
41.99
|
41.7
|
15.3M | 0.14% | ||||
| Apr 10, 2023 | 41.73 | 41.15 |
41.74
|
41.12
|
15.1M | 0.55% | ||||
| Apr 6, 2023 | 41.5 | 41.93 |
42.1
|
41.37
|
25.9M | -0.12% | ||||
| Apr 5, 2023 | 41.55 | 41.28 |
42.22
|
41.17
|
29.7M | 1.59% | ||||
| Apr 4, 2023 | 40.9 | 41.44 |
41.53
|
40.76
|
19.5M | -1.09% | ||||
| Apr 3, 2023 | 41.35 | 40.69 |
41.47
|
40.65
|
20.8M | 1.35% | ||||
| Mar 31, 2023 | 40.8 | 40.55 |
40.83
|
40.28
|
23.4M | 1.04% | ||||
| Mar 30, 2023 | 40.38 | 40.42 |
40.49
|
40.25
|
12.6M | 0.32% | ||||
| Mar 29, 2023 | 40.25 | 40.16 |
40.27
|
39.99
|
14.4M | 0.65% | ||||
| Mar 28, 2023 | 39.99 | 40.2 |
40.3
|
39.86
|
13.5M | -0.57% | ||||
| Mar 27, 2023 | 40.22 | 40.54 |
40.62
|
39.97
|
20.3M | -0.42% | ||||
| Mar 24, 2023 | 40.39 | 40.09 |
40.46
|
39.87
|
17.2M | 0.52% | ||||
| Mar 23, 2023 | 40.18 | 40.17 |
40.5
|
40
|
17.0M | 0.42% | ||||
| Mar 22, 2023 | 40.01 | 40.7 |
40.85
|
39.99
|
15.4M | -1.6% | ||||
| Mar 21, 2023 | 40.66 | 40.86 |
40.91
|
40.31
|
20.0M | -0.37% | ||||
| Mar 20, 2023 | 40.81 | 40.14 |
40.86
|
39.94
|
20.8M | 1.77% | ||||
| Mar 17, 2023 | 40.1 | 40.63 |
40.79
|
39.99
|
57.5M | -0.67% | ||||
| Mar 16, 2023 | 40.37 | 40.06 |
40.49
|
39.72
|
21.1M | 0.22% | ||||
| Mar 15, 2023 | 40.28 | 39.76 |
40.53
|
39.46
|
25.5M | 0.95% | ||||
| Mar 14, 2023 | 39.9 | 40.05 |
40.15
|
39.52
|
24.6M | 0.10% | ||||
| Mar 13, 2023 | 39.86 | 39.26 |
40.51
|
39.26
|
35.3M | 1.19% | ||||
| Mar 10, 2023 | 39.39 | 39.29 |
39.93
|
39.23
|
26.3M | -0.18% | ||||
| Mar 9, 2023 | 39.46 | 40.41 |
40.57
|
39.31
|
18.6M | -1.65% | ||||
| Mar 8, 2023 | 40.12 | 40.32 |
40.57
|
39.9
|
16.8M | -0.55% | ||||
| Mar 7, 2023 | 40.34 | 41.06 |
41.13
|
40.1
|
23.2M | -1.87% | ||||
| Mar 6, 2023 | 41.11 | 41.09 |
41.26
|
40.82
|
19.4M | -0.1% | ||||
| Mar 3, 2023 | 41.15 | 40.91 |
41.18
|
40.74
|
20.9M | 0% | ||||