About
Profile
Bristol-Myers Squibb is a differentiated company, led by our unique BioPharma strategy that leverages the reach and resources of a major pharma company paired with the entrepreneurial spirit and agility of a biotech firm.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BMY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Bristol-Myers sets below-consensus guidance amid generic competition
- Bristol-Myers Squibb Company Non-GAAP EPS of $1.75 misses by $0.24, revenue of $11.2B misses by $610M
- Bristol-Myers Squibb set to continue streak of EPS beats with Q2 results
- Immatics climbs 8% on $35M investment by Bristol Myers Squibb
- Catalyst Watch: Earnings blitz, central bank meetings, UPS strike jitters and Barbenheimer
- Bristol Myers nabs EU endorsement for Opdivo in melanoma
- J&J becomes latest Big Pharma to sue over Medicare drug pricing
- HSBC bullish on Roche, Lonza; bearish on Bristol-Myers, GSK, Moderna
- Eli Lilly, Merck among top pharma picks in Barclays Q2 preview
- Atrial fibrillation drug market expected to decline as brand therapies go generic
- Bristol Myers succeeds in Phase 3 trial for Opdivo in bladder cancer
- Bristol Myers inks licensing pact under Evotec neuroscience deal
- Bristol gains worldwide license to Prothena Alzheimer's candidate
- Goldman Sachs sees rays of hope in underperforming health sector
- Medicare revises guidance on drug price negotiations amid lawsuits
- Dividend Roundup: General Mills, Mastercard, JPMorgan, Verizon, and more
- Bristol-Myers Squibb wins EC approval of Camzyos for cardiomyopathy
- What is behind big pharma's underperformance?
- Top pharma lobby sues U.S. govt. over Medicare drug pricing negotiations
- Bristol Myers reportedly sues over new Medicare drug pricing program
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 4, 2022 | 1.83 / 1.8 | 11.99B / 12.09B | |
| October 27, 2021 | 2 / 1.92 | 11.62B / 11.61B |
Beat! |
| July 28, 2021 | 1.93 / 1.89 | 11.7B / 11.27B |
Beat! |
| April 29, 2021 | 1.74 / 1.81 | 11.07B / 11.13B | |
| February 4, 2021 | 1.46 / 1.42 | 11.07B / 10.73B |
Beat! |
| November 5, 2020 | 1.63 / 1.49 | 10.54B / 10.32B |
Beat! |
| August 6, 2020 | 1.63 / 1.48 | 10.13B / 9.99B |
Beat! |
| July 23, 2020 | - / 1.59 | - / 10.4B | |
| May 7, 2020 | 1.72 / 1.49 | 10.78B / 10.03B |
Beat! |
| February 6, 2020 | 1.22 / 0.88 | 7.95B / 7.12B |
Beat! |
| October 31, 2019 | 1.17 / 1.07 | 6.01B / 5.9B |
Beat! |
| July 25, 2019 | 1.18 / 1.07 | 6.27B / 6.11B |
Beat! |
| April 25, 2019 | 1.1 / 1.09 | 5.92B / 5.75B |
Beat! |
| January 24, 2019 | 0.94 / 0.85 | 5.97B / 5.98B | |
| October 25, 2018 | 1.09 / 0.91 | 5.69B / 5.72B | |
| July 26, 2018 | 1.01 / 0.88 | 5.7B / 5.44B |
Beat! |
| April 26, 2018 | 0.94 / 0.85 | 5.19B / 5.25B | |
| February 5, 2018 | 0.68 / 0.67 | 5.45B / 5,353M |
Beat! |
| October 26, 2017 | 0.75 / 0.77 | 5.25B / 5,196M |
Beat! |
| July 27, 2017 | 0.74 / 0.76 | 5.14B / 5.09B |
Beat! |
| April 27, 2017 | 0.84 / 0.73 | 4.93B / - |
Beat! |
| January 26, 2017 | 0.84 / 0.73 | 5.24B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 56.61 | 56.22 |
57.12
|
55.7
|
8.5M | -0.09% | ||||
| Oct 6, 2023 | 56.66 | 56.25 |
56.88
|
56.17
|
8.9M | 0.43% | ||||
| Oct 5, 2023 | 56.42 | 56.04 |
56.61
|
55.83
|
8.0M | -0.55% | ||||
| Oct 4, 2023 | 56.73 | 57.1 |
57.34
|
56.31
|
11.7M | -0.86% | ||||
| Oct 3, 2023 | 57.22 | 57.66 |
58.05
|
57.12
|
11.0M | -1.09% | ||||
| Oct 2, 2023 | 57.85 | 58.01 |
58.06
|
57.15
|
8.9M | -0.33% | ||||
| Sep 29, 2023 | 58.04 | 58.18 |
58.46
|
57.87
|
10.9M | -0.17% | ||||
| Sep 28, 2023 | 58.14 | 58.01 |
58.42
|
57.81
|
8.3M | 0.43% | ||||
| Sep 27, 2023 | 57.89 | 58.58 |
58.75
|
57.61
|
11.4M | -1.11% | ||||
| Sep 26, 2023 | 58.54 | 58.87 |
59.25
|
58.52
|
9.4M | -1.05% | ||||
| Sep 25, 2023 | 59.16 | 58.84 |
59.28
|
58.55
|
7.0M | 0.44% | ||||
| Sep 22, 2023 | 58.9 | 59.33 |
59.46
|
58.77
|
8.2M | -0.3% | ||||
| Sep 21, 2023 | 59.08 | 58.56 |
59.46
|
58.53
|
9.6M | 0.51% | ||||
| Sep 20, 2023 | 58.78 | 58.8 |
59.31
|
58.71
|
8.7M | 0.26% | ||||
| Sep 19, 2023 | 58.63 | 58.56 |
58.92
|
58.34
|
9.0M | 0.09% | ||||
| Sep 18, 2023 | 58.58 | 59.04 |
59.15
|
58.33
|
14.6M | -0.76% | ||||
| Sep 15, 2023 | 59.03 | 59.44 |
59.83
|
58.86
|
22.4M | -0.77% | ||||
| Sep 14, 2023 | 59.49 | 60.14 |
60.55
|
59.28
|
18.1M | -0.27% | ||||
| Sep 13, 2023 | 59.65 | 60.25 |
60.58
|
59.65
|
18.2M | -0.98% | ||||
| Sep 12, 2023 | 60.24 | 61.01 |
61.01
|
59.84
|
9.7M | -0.94% | ||||
| Sep 11, 2023 | 60.81 | 60.75 |
61.42
|
60.68
|
13.2M | -0.02% | ||||
| Sep 8, 2023 | 60.82 | 60.16 |
60.89
|
60.01
|
9.5M | 1.42% | ||||
| Sep 7, 2023 | 59.97 | 59.87 |
60.5
|
59.85
|
9.3M | 0.50% | ||||
| Sep 6, 2023 | 59.67 | 60.3 |
60.4
|
59.45
|
11.5M | -1.6% | ||||
| Sep 5, 2023 | 60.64 | 61.89 |
62
|
60.59
|
10.8M | -2.23% | ||||
| Sep 1, 2023 | 62.02 | 61.83 |
62.4
|
61.83
|
6.8M | 0.60% | ||||
| Aug 31, 2023 | 61.65 | 62.45 |
62.53
|
61.65
|
11.4M | -1.17% | ||||
| Aug 30, 2023 | 62.38 | 62.93 |
63.03
|
62.2
|
9.0M | -0.75% | ||||
| Aug 29, 2023 | 62.85 | 61.98 |
63.41
|
61.98
|
12.0M | 1.96% | ||||
| Aug 28, 2023 | 61.64 | 62.06 |
62.41
|
61.38
|
6.4M | -0.71% | ||||
| Aug 25, 2023 | 62.08 | 61.42 |
62.3
|
61.25
|
8.0M | 1.31% | ||||
| Aug 24, 2023 | 61.28 | 61.36 |
62.01
|
61.22
|
8.3M | -0.45% | ||||
| Aug 23, 2023 | 61.56 | 62.26 |
62.4
|
61.41
|
7.8M | -0.48% | ||||
| Aug 22, 2023 | 61.86 | 61.81 |
62.13
|
61.6
|
8.5M | -0.08% | ||||
| Aug 21, 2023 | 61.91 | 62.13 |
62.49
|
61.9
|
7.7M | -0.24% | ||||
| Aug 18, 2023 | 62.06 | 62.22 |
62.58
|
61.87
|
8.2M | -0.14% | ||||
| Aug 17, 2023 | 62.15 | 61.01 |
62.72
|
61
|
17.9M | 2% | ||||
| Aug 16, 2023 | 60.93 | 61.34 |
61.62
|
60.88
|
7.9M | -1.33% | ||||
| Aug 15, 2023 | 61.75 | 61.53 |
62.15
|
61.2
|
14.4M | 0.21% | ||||
| Aug 14, 2023 | 61.62 | 61.35 |
61.88
|
61.21
|
16.5M | 0.64% | ||||
| Aug 11, 2023 | 61.23 | 61.53 |
61.73
|
61.07
|
16.8M | -0.1% | ||||
| Aug 10, 2023 | 61.29 | 61.09 |
61.95
|
60.95
|
21.1M | 1.11% | ||||
| Aug 9, 2023 | 60.62 | 59.8 |
60.95
|
59.75
|
7.7M | 0.76% | ||||
| Aug 8, 2023 | 60.16 | 60.69 |
60.82
|
59.71
|
12.5M | -0.51% | ||||
| Aug 7, 2023 | 60.47 | 60.51 |
60.76
|
60.1
|
9.8M | -0.03% | ||||
| Aug 4, 2023 | 60.49 | 61.08 |
61.45
|
60.37
|
7.6M | -1.21% | ||||
| Aug 3, 2023 | 61.23 | 61.46 |
61.47
|
60.45
|
6.7M | -0.84% | ||||
| Aug 2, 2023 | 61.75 | 61.17 |
62.33
|
61.02
|
11.9M | 0.36% | ||||
| Aug 1, 2023 | 61.53 | 62.32 |
62.57
|
61.18
|
9.2M | -1.06% | ||||
| Jul 31, 2023 | 62.19 | 61.35 |
62.32
|
61.11
|
11.7M | 1.27% | ||||
| Jul 28, 2023 | 61.41 | 60.8 |
61.5
|
60.05
|
11.6M | 1.12% | ||||
| Jul 27, 2023 | 60.73 | 61 |
62.53
|
60.38
|
22.6M | -4.23% | ||||
| Jul 26, 2023 | 63.41 | 63.14 |
63.89
|
62.92
|
11.0M | -0.56% | ||||
| Jul 25, 2023 | 63.77 | 64.5 |
64.65
|
63.75
|
7.0M | -1.48% | ||||
| Jul 24, 2023 | 64.73 | 64.7 |
65.38
|
64.7
|
6.9M | 0.08% | ||||
| Jul 21, 2023 | 64.68 | 63.89 |
64.79
|
63.76
|
9.9M | 1.43% | ||||
| Jul 20, 2023 | 63.77 | 62.45 |
64.04
|
62.37
|
9.3M | 2.76% | ||||
| Jul 19, 2023 | 62.06 | 62.12 |
62.86
|
62
|
8.6M | 0.10% | ||||
| Jul 18, 2023 | 62 | 61.94 |
62.76
|
61.8
|
6.4M | 0.24% | ||||
| Jul 17, 2023 | 61.85 | 61.99 |
62.01
|
61.4
|
7.5M | 0% | ||||