About
Profile
We create breakthrough products – in diagnostics, medical devices, nutrition and branded generic pharmaceuticals – that help you, your family and your community lead healthier lives, full of unlimited possibilities. Today, 103,000 of us are working to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABT
Shares of the biotech company rose 5% after a jury in Missouri cleared Abbott of liability in a baby formula case. There are still other similar cases pending against Abbott.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abbott Q2 results top consensus as base business offsets COVID impact
- Abbott Laboratories Non-GAAP EPS of $1.08 beats by $0.03, revenue of $10B beats by $280M
- Abbott seen reporting lower Q2 revenue, due in part to less COVID testing
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Goldman Sachs sees rays of hope in underperforming health sector
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- FDA approves Abbott dual-chamber leadless pacemaker Aveir DR
- Medicare revises guidance on drug price negotiations amid lawsuits
- Abbott gains expanded coverage for glucose monitoring device in France
- Abbott names Philip Boudreau CFO effective Sept. 1
- Abbott Laboratories declares $0.51 dividend
- Abbott alleges former scientist in its nutrition unit stole trade secrets
- Morgan Stanley's top medtech picks are Medtronic, Alphatec, Becton Dickinson
- Abbott, IQVIA, Global Fund, partners commit $54M to boost laboratory system for pandemics
- Abbott boasts of heart failure reduction data for CardioMEMS device
- Abbott, other baby-formula makers see FTC probe over collusion - report
- Abbott recalled baby formula claims tossed by federal judge
- Abbott gains approval of TactiFlex ablation catheter treatment
- Stereotaxis stock rises after pact with Abbott to improve abnormal heartbeat treatment
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 96.76 | 96.41 |
97.01
|
95.79
|
4.0M | -0.12% | ||||
| Oct 6, 2023 | 96.88 | 95.81 |
97.51
|
95.45
|
4.8M | 0.71% | ||||
| Oct 5, 2023 | 96.2 | 95.76 |
96.69
|
95.1
|
5.5M | 0.58% | ||||
| Oct 4, 2023 | 95.65 | 95.89 |
96.34
|
94.83
|
4.3M | -0.15% | ||||
| Oct 3, 2023 | 95.79 | 95.52 |
96.17
|
94.58
|
4.5M | 0.06% | ||||
| Oct 2, 2023 | 95.73 | 95.76 |
95.89
|
94.53
|
4.3M | -1.16% | ||||
| Sep 29, 2023 | 96.85 | 98.45 |
98.51
|
96.48
|
5.2M | -1.29% | ||||
| Sep 28, 2023 | 98.12 | 96.28 |
98.28
|
96.12
|
6.1M | 2.71% | ||||
| Sep 27, 2023 | 95.53 | 96.59 |
96.94
|
94.76
|
5.4M | -0.73% | ||||
| Sep 26, 2023 | 96.23 | 97.05 |
97.53
|
96.03
|
3.9M | -1.27% | ||||
| Sep 25, 2023 | 97.47 | 97.97 |
98.21
|
97.16
|
4.1M | -0.69% | ||||
| Sep 22, 2023 | 98.15 | 98.9 |
98.93
|
98.01
|
4.4M | -0.79% | ||||
| Sep 21, 2023 | 98.93 | 100 |
100.2
|
98.85
|
3.9M | -1.35% | ||||
| Sep 20, 2023 | 100.28 | 101.19 |
101.35
|
100.27
|
3.9M | -0.39% | ||||
| Sep 19, 2023 | 100.67 | 101.38 |
101.96
|
100.14
|
4.1M | -0.33% | ||||
| Sep 18, 2023 | 101 | 102.07 |
102.07
|
100.75
|
3.6M | -0.73% | ||||
| Sep 15, 2023 | 101.74 | 102.85 |
102.89
|
101.48
|
8.3M | -0.89% | ||||
| Sep 14, 2023 | 102.65 | 103.22 |
103.62
|
102.52
|
4.1M | -0.04% | ||||
| Sep 13, 2023 | 102.69 | 102.07 |
103.44
|
102.06
|
3.2M | 0.28% | ||||
| Sep 12, 2023 | 102.4 | 102.37 |
102.92
|
101.6
|
3.5M | -0.05% | ||||
| Sep 11, 2023 | 102.45 | 100.8 |
103.13
|
100.55
|
4.9M | 1.71% | ||||
| Sep 8, 2023 | 100.73 | 100.6 |
100.82
|
99.84
|
3.5M | 0.06% | ||||
| Sep 7, 2023 | 100.67 | 101.99 |
102.28
|
100.51
|
3.9M | -0.88% | ||||
| Sep 6, 2023 | 101.56 | 101.01 |
102.06
|
99.77
|
5.1M | 0.67% | ||||
| Sep 5, 2023 | 100.88 | 102.78 |
102.85
|
100.87
|
4.3M | -1.92% | ||||
| Sep 1, 2023 | 102.85 | 103.4 |
103.79
|
102.56
|
2.6M | -0.05% | ||||
| Aug 31, 2023 | 102.9 | 104.52 |
104.58
|
102.86
|
4.0M | -1.45% | ||||
| Aug 30, 2023 | 104.41 | 104.08 |
105.08
|
104.08
|
3.7M | 0.52% | ||||
| Aug 29, 2023 | 103.87 | 103.24 |
103.94
|
102.98
|
4.5M | 1.05% | ||||
| Aug 28, 2023 | 102.79 | 105.07 |
105.22
|
101.89
|
5.9M | -1.36% | ||||
| Aug 25, 2023 | 104.21 | 104.02 |
104.78
|
103.29
|
3.0M | 0.44% | ||||
| Aug 24, 2023 | 103.75 | 104.91 |
105.85
|
103.63
|
3.5M | -1.31% | ||||
| Aug 23, 2023 | 105.13 | 105.7 |
106.11
|
104.79
|
3.4M | -0.02% | ||||
| Aug 22, 2023 | 105.15 | 103.88 |
105.53
|
103.72
|
4.8M | 1.23% | ||||
| Aug 21, 2023 | 103.87 | 103.78 |
104.4
|
103.36
|
3.0M | 0.15% | ||||
| Aug 18, 2023 | 103.71 | 104.56 |
105.06
|
103.28
|
4.8M | -1.16% | ||||
| Aug 17, 2023 | 104.93 | 105.2 |
105.91
|
104.48
|
4.2M | 0.38% | ||||
| Aug 16, 2023 | 104.53 | 104.46 |
105.38
|
104.44
|
4.1M | -0.39% | ||||
| Aug 15, 2023 | 104.94 | 106.15 |
106.15
|
104.55
|
3.2M | -1.09% | ||||
| Aug 14, 2023 | 106.1 | 105.14 |
106.22
|
105.14
|
3.1M | 0.75% | ||||
| Aug 11, 2023 | 105.31 | 104.22 |
105.41
|
103.69
|
3.5M | 0.54% | ||||
| Aug 10, 2023 | 104.74 | 105.48 |
107
|
104.62
|
4.7M | -0.53% | ||||
| Aug 9, 2023 | 105.3 | 105.5 |
106.9
|
105.18
|
5.1M | -0.27% | ||||
| Aug 8, 2023 | 105.58 | 107.6 |
107.6
|
103.67
|
7.5M | -2.65% | ||||
| Aug 7, 2023 | 108.45 | 107.99 |
108.59
|
107.63
|
3.6M | 0.74% | ||||
| Aug 4, 2023 | 107.65 | 107.32 |
108.78
|
107.28
|
3.2M | 0.10% | ||||
| Aug 3, 2023 | 107.54 | 107.71 |
108.31
|
107.14
|
4.8M | -0.99% | ||||
| Aug 2, 2023 | 108.62 | 110.02 |
110.2
|
108.06
|
4.7M | -1.73% | ||||
| Aug 1, 2023 | 110.53 | 110.71 |
111.25
|
110.3
|
3.6M | -0.72% | ||||
| Jul 31, 2023 | 111.33 | 112.85 |
112.89
|
110.7
|
3.9M | -1.24% | ||||
| Jul 28, 2023 | 112.73 | 113.18 |
113.52
|
112.32
|
3.4M | 0.07% | ||||
| Jul 27, 2023 | 112.65 | 114.46 |
114.59
|
112.51
|
4.8M | -1.25% | ||||
| Jul 26, 2023 | 114.08 | 112.5 |
114.29
|
112.38
|
3.7M | 1.02% | ||||
| Jul 25, 2023 | 112.93 | 113.11 |
113.5
|
112.51
|
4.7M | -1.47% | ||||
| Jul 24, 2023 | 114.62 | 113.84 |
115.83
|
113.18
|
5.7M | 0.29% | ||||
| Jul 21, 2023 | 114.29 | 112.85 |
114.79
|
112.33
|
7.1M | 2.20% | ||||
| Jul 20, 2023 | 111.83 | 108.1 |
112.57
|
107.78
|
8.8M | 4.24% | ||||
| Jul 19, 2023 | 107.28 | 107.07 |
108.09
|
107.06
|
6.1M | 0.31% | ||||
| Jul 18, 2023 | 106.95 | 106.81 |
107.19
|
105.96
|
3.8M | -0.05% | ||||
| Jul 17, 2023 | 107 | 107.54 |
107.71
|
106.71
|
4.5M | 0% | ||||