About
Profile
We create breakthrough products – in diagnostics, medical devices, nutrition and branded generic pharmaceuticals – that help you, your family and your community lead healthier lives, full of unlimited possibilities. Today, 103,000 of us are working to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abbott Q2 results top consensus as base business offsets COVID impact
- Abbott Laboratories Non-GAAP EPS of $1.08 beats by $0.03, revenue of $10B beats by $280M
- Abbott seen reporting lower Q2 revenue, due in part to less COVID testing
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Goldman Sachs sees rays of hope in underperforming health sector
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- FDA approves Abbott dual-chamber leadless pacemaker Aveir DR
- Medicare revises guidance on drug price negotiations amid lawsuits
- Abbott gains expanded coverage for glucose monitoring device in France
- Abbott names Philip Boudreau CFO effective Sept. 1
- Abbott Laboratories declares $0.51 dividend
- Abbott alleges former scientist in its nutrition unit stole trade secrets
- Morgan Stanley's top medtech picks are Medtronic, Alphatec, Becton Dickinson
- Abbott, IQVIA, Global Fund, partners commit $54M to boost laboratory system for pandemics
- Abbott boasts of heart failure reduction data for CardioMEMS device
- Abbott, other baby-formula makers see FTC probe over collusion - report
- Abbott recalled baby formula claims tossed by federal judge
- Abbott gains approval of TactiFlex ablation catheter treatment
- Stereotaxis stock rises after pact with Abbott to improve abnormal heartbeat treatment
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 125.4 | 125.19 |
125.57
|
124.06
|
5.0M | 0.09% | |||
| Dec 3 | 125.29 | 126.28 |
127.57
|
125.21
|
4.9M | -0.82% | |||
| Dec 2 | 126.32 | 128.45 |
128.99
|
125.64
|
5.5M | -1.32% | |||
| Dec 1 | 128.01 | 128.65 |
129.85
|
127.96
|
5.8M | -0.69% | |||
| Nov 28 | 128.9 | 128.16 |
129.39
|
128
|
2.6M | 0.28% | |||
| Nov 26 | 128.54 | 128.07 |
129.01
|
127.02
|
5.5M | 0.38% | |||
| Nov 25 | 128.05 | 127.29 |
128.81
|
126.23
|
8.0M | 0.68% | |||
| Nov 24 | 127.19 | 127.46 |
129.52
|
126.72
|
14.0M | -0.72% | |||
| Nov 21 | 128.11 | 124.68 |
128.71
|
123.89
|
9.4M | 3.34% | |||
| Nov 20 | 123.97 | 122.5 |
125.72
|
122.1
|
11.7M | -1.73% | |||
| Nov 19 | 126.15 | 129.89 |
131.49
|
124.58
|
10.3M | -2.96% | |||
| Nov 18 | 130 | 130.74 |
132.02
|
129.29
|
6.8M | -0.02% | |||
| Nov 17 | 130.03 | 130.68 |
131.93
|
129.95
|
5.8M | -0.43% | |||
| Nov 14 | 130.59 | 129.29 |
130.96
|
128.77
|
7.0M | 1.03% | |||
| Nov 13 | 129.26 | 128.51 |
129.59
|
128
|
5.2M | 0.34% | |||
| Nov 12 | 128.82 | 126.94 |
129.08
|
126.55
|
5.0M | 1.43% | |||
| Nov 11 | 127 | 126.6 |
127.15
|
125.77
|
5.3M | 0.88% | |||
| Nov 10 | 125.89 | 125.42 |
126.15
|
124.55
|
4.3M | -0.37% | |||
| Nov 7 | 126.36 | 125.64 |
126.62
|
124.65
|
5.5M | 1.13% | |||
| Nov 6 | 124.95 | 123.85 |
125
|
123.35
|
4.7M | 0.33% | |||
| Nov 5 | 124.54 | 125.89 |
126.71
|
123.92
|
4.6M | -1% | |||
| Nov 4 | 125.8 | 124.29 |
125.85
|
123.84
|
5.6M | 1.58% | |||
| Nov 3 | 123.84 | 123.71 |
124.06
|
122.44
|
5.8M | 0.18% | |||
| Oct 31 | 123.62 | 123.84 |
124.32
|
122.61
|
7.0M | -0.84% | |||
| Oct 30 | 124.67 | 125.14 |
126.43
|
124.33
|
4.9M | 0.19% | |||
| Oct 29 | 124.43 | 126.18 |
126.55
|
124.12
|
5.2M | -1.72% | |||
| Oct 28 | 126.61 | 126.97 |
128.45
|
126.19
|
4.8M | -0.45% | |||
| Oct 27 | 127.18 | 126.06 |
127.66
|
125.15
|
6.3M | 0.26% | |||
| Oct 24 | 126.85 | 126.97 |
128.11
|
125
|
5.1M | 0.40% | |||
| Oct 23 | 126.34 | 128.24 |
128.77
|
126.07
|
6.7M | -1.26% | |||
| Oct 22 | 127.95 | 127.62 |
128.94
|
127.11
|
6.2M | 0.32% | |||
| Oct 21 | 127.54 | 129 |
129.3
|
127.51
|
4.9M | -1.52% | |||
| Oct 20 | 129.51 | 128.44 |
129.82
|
128.13
|
5.8M | 0.75% | |||
| Oct 17 | 128.54 | 127.86 |
129.26
|
127.21
|
6.8M | 0.71% | |||
| Oct 16 | 127.63 | 129.53 |
131.16
|
126.87
|
9.8M | -1.41% | |||
| Oct 15 | 129.45 | 128.01 |
131.48
|
125.74
|
14.9M | -2.87% | |||
| Oct 14 | 133.27 | 131.46 |
133.34
|
131.23
|
8.1M | 1.44% | |||
| Oct 13 | 131.38 | 132 |
132.76
|
130.87
|
4.0M | -0.9% | |||
| Oct 10 | 132.57 | 134.19 |
134.5
|
132.04
|
5.7M | -0.56% | |||
| Oct 9 | 133.31 | 134.58 |
135.13
|
133
|
3.2M | -0.71% | |||
| Oct 8 | 134.27 | 132.81 |
134.72
|
132.17
|
6.7M | 0.94% | |||
| Oct 7 | 133.02 | 134.09 |
134.09
|
131.93
|
4.8M | -0.54% | |||
| Oct 6 | 133.74 | 134.32 |
135.24
|
133.45
|
6.7M | -0.63% | |||
| Oct 3 | 134.59 | 133.25 |
135.37
|
132.79
|
5.4M | 1.20% | |||
| Oct 2 | 132.99 | 132.42 |
133.39
|
130.51
|
5.9M | -0.36% | |||
| Oct 1 | 133.47 | 134.8 |
135.45
|
129.08
|
10.6M | -0.35% | |||
| Sep 30 | 133.94 | 132.86 |
134.5
|
132.18
|
7.5M | 0.62% | |||
| Sep 29 | 133.11 | 133 |
133.5
|
131.71
|
4.4M | -0.33% | |||
| Sep 26 | 133.55 | 133.98 |
134.2
|
133.1
|
4.2M | 0.18% | |||
| Sep 25 | 133.31 | 134.43 |
134.43
|
131.18
|
5.0M | -0.43% | |||
| Sep 24 | 133.89 | 135.31 |
136.83
|
133.79
|
3.9M | -1.47% | |||
| Sep 23 | 135.89 | 136.28 |
136.88
|
135.04
|
5.1M | -0.53% | |||
| Sep 22 | 136.62 | 135.33 |
137.49
|
134.95
|
4.8M | 0.43% | |||
| Sep 19 | 136.04 | 134.7 |
136.73
|
133.72
|
11.5M | 1.09% | |||
| Sep 18 | 134.57 | 134.09 |
134.78
|
132.1
|
5.9M | 0.30% | |||
| Sep 17 | 134.17 | 132.71 |
134.22
|
132.71
|
5.1M | 1.06% | |||
| Sep 16 | 132.76 | 131.76 |
133.66
|
131.2
|
5.4M | 1.09% | |||
| Sep 15 | 131.33 | 133.88 |
134.35
|
130.96
|
4.1M | -1.79% | |||
| Sep 12 | 133.73 | 131.82 |
134.96
|
131.4
|
5.7M | 0.81% | |||
| Sep 11 | 132.65 | 129.69 |
132.68
|
129.4
|
5.6M | 0% | |||