About
Profile
We create breakthrough products – in diagnostics, medical devices, nutrition and branded generic pharmaceuticals – that help you, your family and your community lead healthier lives, full of unlimited possibilities. Today, 103,000 of us are working to
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Abbott Q2 results top consensus as base business offsets COVID impact
- Abbott Laboratories Non-GAAP EPS of $1.08 beats by $0.03, revenue of $10B beats by $280M
- Abbott seen reporting lower Q2 revenue, due in part to less COVID testing
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- Goldman Sachs sees rays of hope in underperforming health sector
- BTIG unveils top picks for rest of '23: D.R. Horton, CrowdStrike, DraftKings among names
- FDA approves Abbott dual-chamber leadless pacemaker Aveir DR
- Medicare revises guidance on drug price negotiations amid lawsuits
- Abbott gains expanded coverage for glucose monitoring device in France
- Abbott names Philip Boudreau CFO effective Sept. 1
- Abbott Laboratories declares $0.51 dividend
- Abbott alleges former scientist in its nutrition unit stole trade secrets
- Morgan Stanley's top medtech picks are Medtronic, Alphatec, Becton Dickinson
- Abbott, IQVIA, Global Fund, partners commit $54M to boost laboratory system for pandemics
- Abbott boasts of heart failure reduction data for CardioMEMS device
- Abbott, other baby-formula makers see FTC probe over collusion - report
- Abbott recalled baby formula claims tossed by federal judge
- Abbott gains approval of TactiFlex ablation catheter treatment
- Stereotaxis stock rises after pact with Abbott to improve abnormal heartbeat treatment
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 123.22 | 118.13 |
123.22
|
118.17
|
11.3M | 4.62% | |||
| Jan 22 | 117.78 | 114.13 |
119.94
|
113.5
|
13.2M | 0.85% | |||
| Jan 21 | 116.79 | 114.25 |
116.9
|
114.14
|
8.5M | 2.92% | |||
| Jan 17 | 113.48 | 113.62 |
114.79
|
113.39
|
6.5M | -0.38% | |||
| Jan 16 | 113.91 | 111.02 |
113.95
|
111.02
|
5.6M | 2.53% | |||
| Jan 15 | 111.1 | 112.15 |
112.76
|
110.86
|
6.5M | -1.7% | |||
| Jan 14 | 113.02 | 113.56 |
113.81
|
112.29
|
4.0M | -0.15% | |||
| Jan 13 | 113.19 | 112.6 |
113.39
|
111.98
|
4.4M | 0.78% | |||
| Jan 10 | 112.31 | 113.77 |
113.84
|
111.79
|
5.1M | -1.7% | |||
| Jan 8 | 114.25 | 113.54 |
114.31
|
112.26
|
4.5M | 0.75% | |||
| Jan 7 | 113.4 | 113.37 |
114.69
|
113.17
|
5.3M | 0.32% | |||
| Jan 6 | 113.04 | 113.51 |
114.26
|
112.79
|
6.0M | -0.69% | |||
| Jan 3 | 113.83 | 113.94 |
114.23
|
113.28
|
4.4M | 0.34% | |||
| Jan 2 | 113.44 | 113.69 |
113.96
|
112.75
|
3.6M | 0.29% | |||
| Dec 31, 2024 | 113.11 | 113.06 |
113.78
|
112.54
|
3.5M | 0.27% | |||
| Dec 30, 2024 | 112.8 | 114.13 |
114.64
|
112.52
|
3.5M | -1.9% | |||
| Dec 27, 2024 | 114.99 | 115.01 |
115.95
|
114.51
|
2.8M | -0.24% | |||
| Dec 26, 2024 | 115.27 | 114.2 |
115.81
|
113.82
|
3.0M | 0.44% | |||
| Dec 24, 2024 | 114.76 | 114.14 |
114.83
|
113.59
|
1.5M | 0.39% | |||
| Dec 23, 2024 | 114.31 | 114 |
114.51
|
112.96
|
4.0M | 0.07% | |||
| Dec 20, 2024 | 114.23 | 112.64 |
115.11
|
112.52
|
12.3M | 1.61% | |||
| Dec 19, 2024 | 112.42 | 111.54 |
113.29
|
111.28
|
7.7M | 0.44% | |||
| Dec 18, 2024 | 111.93 | 113.03 |
114.15
|
111.85
|
6.5M | -1.2% | |||
| Dec 17, 2024 | 113.29 | 112.21 |
113.84
|
112.2
|
5.8M | 0.59% | |||
| Dec 16, 2024 | 112.62 | 112.7 |
113.65
|
112.39
|
5.0M | -0.67% | |||
| Dec 13, 2024 | 113.38 | 113.85 |
114.29
|
112.14
|
4.6M | -0.42% | |||
| Dec 12, 2024 | 113.86 | 114.4 |
114.78
|
113.3
|
3.8M | -0.25% | |||
| Dec 11, 2024 | 114.14 | 115.31 |
115.58
|
114.01
|
4.7M | -1.18% | |||
| Dec 10, 2024 | 115.5 | 115.08 |
116.39
|
114.27
|
4.1M | 0.52% | |||
| Dec 9, 2024 | 114.9 | 115.67 |
115.87
|
113.85
|
4.9M | -0.61% | |||
| Dec 6, 2024 | 115.6 | 115.13 |
116.2
|
115.1
|
5.3M | 0.01% | |||
| Dec 5, 2024 | 115.59 | 115.26 |
116.29
|
114.89
|
3.3M | -0.33% | |||
| Dec 4, 2024 | 115.97 | 117.01 |
117.01
|
115.29
|
3.6M | -0.28% | |||
| Dec 3, 2024 | 116.29 | 117.1 |
117.44
|
116.07
|
4.8M | -0.45% | |||
| Dec 2, 2024 | 116.81 | 118.75 |
118.81
|
116.59
|
5.3M | -1.65% | |||
| Nov 29, 2024 | 118.77 | 118.71 |
119.19
|
117.86
|
2.5M | -0.15% | |||
| Nov 27, 2024 | 118.95 | 118.35 |
120.53
|
118.1
|
3.5M | 0.84% | |||
| Nov 26, 2024 | 117.96 | 118.64 |
119
|
117.01
|
4.1M | -0.14% | |||
| Nov 25, 2024 | 118.13 | 118.28 |
118.65
|
117.58
|
6.9M | 0.31% | |||
| Nov 22, 2024 | 117.76 | 117.22 |
118
|
116.38
|
5.3M | 0.43% | |||
| Nov 21, 2024 | 117.26 | 115.68 |
117.64
|
115.14
|
5.6M | 1.15% | |||
| Nov 20, 2024 | 115.93 | 116.69 |
116.77
|
115.53
|
5.6M | -1.02% | |||
| Nov 19, 2024 | 117.13 | 116.54 |
117.55
|
115.45
|
4.5M | -0.2% | |||
| Nov 18, 2024 | 117.36 | 115.57 |
117.94
|
115.51
|
6.1M | 1.26% | |||
| Nov 15, 2024 | 115.9 | 114.87 |
116.35
|
114.43
|
6.9M | 0.76% | |||
| Nov 14, 2024 | 115.03 | 115.98 |
116.09
|
114.93
|
3.8M | -0.61% | |||
| Nov 13, 2024 | 115.74 | 116.08 |
116.81
|
115.55
|
4.8M | -0.6% | |||
| Nov 12, 2024 | 116.44 | 116.68 |
117.3
|
116.42
|
4.6M | -0.31% | |||
| Nov 11, 2024 | 116.8 | 116.94 |
117.84
|
116.33
|
5.3M | 0.18% | |||
| Nov 8, 2024 | 116.59 | 115.33 |
117.25
|
114.69
|
5.7M | 1.12% | |||
| Nov 7, 2024 | 115.3 | 117.49 |
117.49
|
114.54
|
5.5M | -1.28% | |||
| Nov 6, 2024 | 116.8 | 121 |
121
|
115.5
|
5.3M | -0.79% | |||
| Nov 5, 2024 | 117.73 | 117.59 |
118.25
|
116.33
|
4.1M | 0.07% | |||
| Nov 4, 2024 | 117.65 | 119.6 |
120.57
|
117.48
|
5.6M | -0.8% | |||
| Nov 1, 2024 | 118.6 | 119.75 |
119.92
|
117.09
|
10.1M | 4.61% | |||
| Oct 31, 2024 | 113.37 | 113.57 |
114.47
|
113.27
|
5.3M | -0.94% | |||
| Oct 30, 2024 | 114.45 | 112.64 |
114.74
|
112.5
|
5.2M | 0.93% | |||
| Oct 29, 2024 | 113.4 | 114.14 |
114.74
|
113.35
|
4.5M | -0.59% | |||
| Oct 28, 2024 | 114.07 | 114.77 |
114.83
|
113.55
|
4.1M | -0.13% | |||
| Oct 25, 2024 | 114.22 | 116.14 |
116.39
|
113.2
|
6.0M | 0% | |||