About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AZN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Cellectis stock jumps on execution of $140M additional investment by AstraZeneca
- AstraZeneca says Phase 3 lung cancer trial for new Imfinzi regimen failed
- Eli Lilly expected to add $4.1B U.S. sales from new weight loss drug
- AstraZeneca succeeds in Phase 3 trial for liver cancer drug combo
- AstraZeneca lifts forecast after strong Q3, signs $2B deal for obesity drug
- AstraZeneca reports mixed Q3 earnings; raises FY23 outlook
- Xencor falls after royalty sale to Canada’s OMERS
- AstraZeneca Q3 2023 Earnings Preview
- AbbVie, GSK, Teva cited as FTC tackles improper Orange Book patents
- Earnings week ahead: Disney, AMC, Plug Power, Lucid, Realty Income and more
- AstraZeneca to invest $245M in Cellectis to strengthen gene therapy portfolio
- The European healthcare sector is expected to produce higher yields.
- Pharma, PBMs spar over rising drug costs amid public scrutiny
- FDA accepts AstraZeneca's sBLA for self-administration of flu vaccine
- AstraZeneca chief Soriot refutes reports of exit
- LumiraDx announces tie-up with AstraZeneca and Everton
- AstraZeneca drops after Phase 3 data for lung cancer therapy
- AstraZeneca's Tagrisso gets FDA priority review in lung cancer subtype
- Catalyst watch: Tesla earnings, Jerome Powell speech, UAW drama and Baidu event
- FDA experts recommend changes to flu vaccines
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 1.67 / 0.7719 | 12.01B / 11B |
Beat! |
| November 12, 2021 | 0.54 / 0.6233 | 9.87B / 9.52B |
Beat! |
| July 29, 2021 | 0.45 / 0.4437 | 8.22B / 7.44B |
Beat! |
| April 30, 2021 | 0.815 / 0.7061 | 7.32B / 6.98B |
Beat! |
| February 11, 2021 | 0.535 / 0.5504 | 7.41B / 7.12B |
Beat! |
| November 5, 2020 | 0.47 / 0.4968 | 6.58B / 6.61B | |
| July 30, 2020 | 0.48 / 0.46 | 6.28B / 6.22B |
Beat! |
| April 29, 2020 | 0.525 / 0.45 | 6.35B / 5.91B |
Beat! |
| February 14, 2020 | 0.445 / 0.5 | 6.66B / 6.73B | |
| October 24, 2019 | 0.495 / 0.48 | 6.41B / 6.13B |
Beat! |
| July 25, 2019 | 0.59 / 0.63 | - / 5,594M | |
| April 26, 2019 | 0.69 / 0.85 | - / 5,410M | |
| February 14, 2019 | 1.23 / 1.43 | - / 6,386M | |
| November 8, 2018 | 0.55 / 0.70 | - / 5,303M | |
| July 26, 2018 | 0.53 / 0.71 | 5.16B / 4,822M | |
| May 18, 2018 | 0.36 / 0.60 | 5.18B / 5,283M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 67.05 | 66.83 |
67.27
|
66.4
|
2.8M | -0.55% | ||||
| Oct 6, 2023 | 67.42 | 67.04 |
67.56
|
66.44
|
3.1M | 0.81% | ||||
| Oct 5, 2023 | 66.88 | 66.64 |
67.14
|
66.39
|
2.4M | 0.39% | ||||
| Oct 4, 2023 | 66.62 | 66.54 |
66.74
|
66.04
|
3.9M | 0.54% | ||||
| Oct 3, 2023 | 66.26 | 66.85 |
66.87
|
65.98
|
4.1M | -0.7% | ||||
| Oct 2, 2023 | 66.73 | 66.92 |
66.96
|
66.25
|
3.9M | -1.46% | ||||
| Sep 29, 2023 | 67.72 | 68.78 |
68.78
|
67.58
|
3.7M | 0.44% | ||||
| Sep 28, 2023 | 67.42 | 67.28 |
67.85
|
66.71
|
4.4M | -0.77% | ||||
| Sep 27, 2023 | 67.94 | 68.65 |
68.72
|
67.4
|
3.8M | -0.41% | ||||
| Sep 26, 2023 | 68.22 | 68.96 |
69.18
|
68.08
|
3.4M | -1.04% | ||||
| Sep 25, 2023 | 68.94 | 68.28 |
69.25
|
67.93
|
4.2M | 1.64% | ||||
| Sep 22, 2023 | 67.83 | 68.37 |
68.5
|
67.74
|
5.3M | 1.21% | ||||
| Sep 21, 2023 | 67.02 | 68.09 |
68.11
|
67.02
|
3.7M | -1.38% | ||||
| Sep 20, 2023 | 67.96 | 67.97 |
68.5
|
67.77
|
6.0M | 1.93% | ||||
| Sep 19, 2023 | 66.67 | 66.18 |
66.68
|
65.82
|
4.0M | 0.06% | ||||
| Sep 18, 2023 | 66.63 | 67.75 |
67.86
|
66.49
|
3.8M | -2.4% | ||||
| Sep 15, 2023 | 68.27 | 68.64 |
68.9
|
68.2
|
5.2M | 0.72% | ||||
| Sep 14, 2023 | 67.78 | 66.86 |
68.04
|
66.78
|
4.8M | 2% | ||||
| Sep 13, 2023 | 66.45 | 67.19 |
67.41
|
66.43
|
4.8M | -1.32% | ||||
| Sep 12, 2023 | 67.34 | 67.16 |
67.61
|
66.99
|
4.4M | 1.11% | ||||
| Sep 11, 2023 | 66.6 | 65.96 |
66.63
|
65.71
|
6.4M | -2.37% | ||||
| Sep 8, 2023 | 68.22 | 68.33 |
68.5
|
68.06
|
4.4M | 0.32% | ||||
| Sep 7, 2023 | 68 | 67.34 |
68.25
|
67.29
|
2.9M | 1.49% | ||||
| Sep 6, 2023 | 67 | 67.28 |
67.34
|
66.61
|
5.0M | -0.95% | ||||
| Sep 5, 2023 | 67.64 | 68.35 |
68.36
|
67.58
|
2.6M | -0.73% | ||||
| Sep 1, 2023 | 68.14 | 68.4 |
68.51
|
67.88
|
2.6M | 0.47% | ||||
| Aug 31, 2023 | 67.82 | 68.99 |
68.99
|
67.76
|
4.3M | -1.51% | ||||
| Aug 30, 2023 | 68.86 | 69.46 |
69.58
|
68.79
|
3.0M | -0.4% | ||||
| Aug 29, 2023 | 69.14 | 68.37 |
69.17
|
68.34
|
2.8M | 0.73% | ||||
| Aug 28, 2023 | 68.64 | 68.61 |
68.75
|
68.31
|
2.0M | 0.57% | ||||
| Aug 25, 2023 | 68.25 | 68.04 |
68.45
|
67.26
|
3.7M | 0.53% | ||||
| Aug 24, 2023 | 67.89 | 68.83 |
69.14
|
67.89
|
3.9M | -1.75% | ||||
| Aug 23, 2023 | 69.1 | 68.66 |
69.21
|
68.39
|
4.1M | 0.48% | ||||
| Aug 22, 2023 | 68.77 | 68.81 |
68.97
|
68.39
|
4.2M | -0.16% | ||||
| Aug 21, 2023 | 68.88 | 68.98 |
69.14
|
68.52
|
4.1M | 0.61% | ||||
| Aug 18, 2023 | 68.46 | 68.37 |
68.78
|
68.1
|
7.6M | -0.95% | ||||
| Aug 17, 2023 | 69.12 | 69.24 |
69.77
|
69.12
|
6.4M | -0.85% | ||||
| Aug 16, 2023 | 69.71 | 68.95 |
70.03
|
68.92
|
5.6M | 0.29% | ||||
| Aug 15, 2023 | 69.51 | 69.94 |
70.12
|
69.34
|
4.2M | -1.88% | ||||
| Aug 14, 2023 | 70.84 | 70.03 |
70.9
|
69.94
|
3.8M | 0.67% | ||||
| Aug 11, 2023 | 70.37 | 69.7 |
70.57
|
69.54
|
3.5M | 0.04% | ||||
| Aug 10, 2023 | 70.34 | 71.04 |
71.5
|
70.33
|
3.9M | -1.32% | ||||
| Aug 9, 2023 | 71.28 | 70.89 |
71.56
|
70.83
|
4.3M | 1.14% | ||||
| Aug 8, 2023 | 70.48 | 69.72 |
70.63
|
69.69
|
5.4M | 0.79% | ||||
| Aug 7, 2023 | 69.93 | 69.5 |
69.99
|
69.29
|
4.9M | 0.76% | ||||
| Aug 4, 2023 | 69.4 | 69.2 |
69.91
|
69.18
|
4.1M | -0.39% | ||||
| Aug 3, 2023 | 69.67 | 68.62 |
69.78
|
68.6
|
6.2M | -1.14% | ||||
| Aug 2, 2023 | 70.47 | 70.33 |
70.96
|
70.16
|
5.3M | -1.37% | ||||
| Aug 1, 2023 | 71.45 | 71.33 |
71.69
|
71.26
|
3.9M | -0.35% | ||||
| Jul 31, 2023 | 71.7 | 71.71 |
72.07
|
71.32
|
3.8M | 0.52% | ||||
| Jul 28, 2023 | 71.33 | 71.39 |
71.87
|
70.94
|
7.6M | 4.68% | ||||
| Jul 27, 2023 | 68.14 | 68.73 |
69.11
|
68.11
|
5.3M | -1.79% | ||||
| Jul 26, 2023 | 69.38 | 68.46 |
69.54
|
68.27
|
4.7M | 0.26% | ||||
| Jul 25, 2023 | 69.2 | 68.19 |
69.26
|
68.16
|
4.2M | 0.41% | ||||
| Jul 24, 2023 | 68.92 | 68.96 |
69.23
|
68.79
|
3.6M | -0.61% | ||||
| Jul 21, 2023 | 69.34 | 68.61 |
69.65
|
68.61
|
8.8M | 1.14% | ||||
| Jul 20, 2023 | 68.56 | 68.42 |
68.88
|
68.4
|
7.1M | 1.50% | ||||
| Jul 19, 2023 | 67.55 | 67.77 |
68.28
|
67.55
|
8.4M | 1.17% | ||||
| Jul 18, 2023 | 66.77 | 66.94 |
67.31
|
66.58
|
8.9M | -0.42% | ||||
| Jul 17, 2023 | 67.05 | 66.83 |
67.15
|
66.59
|
3.4M | 0% | ||||