About
Profile
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharmaceutical, and Medical Devices.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JNJ
Shares fell marginally on the back of disappointing full-year earnings guidance. The company expects earnings per share in a range of $9.97-$10.07, down from a prior guidance of $10.57-$10.72. Analysts expected guidance around $10.45 per share.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Johnson & Johnson posts Q2 beat as Pharma, MedTech outperform
- Johnson & Johnson Non-GAAP EPS of $2.80 beats by $0.18, revenue of $25.53B beats by $860M
- J&J looks to continue long streak of EPS beats with Q2 results
- J&J ordered to pay $18.8M over baby powder cancer claim, jury rules (update)
- J&J becomes latest Big Pharma to sue over Medicare drug pricing
- Nanobiotix partners with J&J's Janssen for radiotherapy treatment
- Atrial fibrillation drug market expected to decline as brand therapies go generic
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- FDA classifies J&J electrode recall as most serious type
- Goldman Sachs sees rays of hope in underperforming health sector
- Bausch + Lomb buys Blink eye drops from Johnson & Johnson
- Johnson & Johnson psoriasis pill disappoints in phase 2 trial
- Medicare revises guidance on drug price negotiations amid lawsuits
- Morgan Stanley shakes up its global dividend portfolio
- J&J submits application to EMA for combination PAH drug
- What is behind big pharma's underperformance?
- J&J talc bankruptcy unit to establish $750M trust fund with insurers
- Cidara gains as FDA grants fast track status for flu candidate
- Top pharma lobby sues U.S. govt. over Medicare drug pricing negotiations
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.13 / 2.12 | 24.8B / 25.28B | |
| October 19, 2021 | 2.6 / 2.35 | 23.34B / 23.64B | |
| July 21, 2021 | 2.48 / 2.29 | 23.31B / 22.49B |
Beat! |
| April 20, 2021 | 2.59 / 2.34 | 22.32B / 21.98B |
Beat! |
| January 26, 2021 | 1.86 / 1.82 | 22.48B / 21.66B |
Beat! |
| October 13, 2020 | 2.2 / 1.98 | 21.08B / 20.2B |
Beat! |
| July 16, 2020 | 1.67 / 1.49 | 18.34B / 17.61B |
Beat! |
| April 14, 2020 | 2.3 / 2.02 | 20.69B / 19.73B |
Beat! |
| January 22, 2020 | 1.88 / 1.87 | 20.75B / 20.8B | |
| October 15, 2019 | 2.12 / 2.01 | 20.73B / 20.08B |
Beat! |
| July 16, 2019 | 2.58 / 2.46 | 20.56B / 20.29B |
Beat! |
| April 16, 2019 | 2.1 / 2.04 | 20.02B / 19.61B |
Beat! |
| January 22, 2019 | 1.97 / 1.95 | 20.39B / 20.2B |
Beat! |
| October 16, 2018 | 2.05 / 2.03 | 20.35B / 20.05B |
Beat! |
| July 17, 2018 | 2.1 / 2.07 | 20.83B / 20.42B |
Beat! |
| April 17, 2018 | 2.06 / 2 | 20.01B / 19.49B |
Beat! |
| January 23, 2018 | 1.74 / 1.72 | 20.2B / 20,072M | |
| October 17, 2017 | 1.9 / 1.80 | 19.65B / 19,283M | |
| July 18, 2017 | 1.83 / 1.80 | 18.84B / 18,935M | |
| April 18, 2017 | 1.83 / 1.77 | 17.77B / 18,037M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 156.28 | 152.76 |
156.41
|
152.33
|
7.2M | 2.58% | |||
| Jul 23 | 152.35 | 153.31 |
153.5
|
151.57
|
6.3M | -1.23% | |||
| Jul 22 | 154.24 | 154.77 |
155.11
|
153.59
|
6.8M | -0.29% | |||
| Jul 19 | 154.69 | 156.51 |
156.51
|
154.12
|
7.4M | -0.47% | |||
| Jul 18 | 155.42 | 155.6 |
157.07
|
154.62
|
10.2M | -0.74% | |||
| Jul 17 | 156.58 | 151.55 |
157.49
|
151.41
|
13.8M | 3.69% | |||
| Jul 16 | 151.01 | 149.69 |
151.08
|
149.16
|
6.5M | 1.19% | |||
| Jul 15 | 149.24 | 150.08 |
150.25
|
148.87
|
6.7M | -0.43% | |||
| Jul 12 | 149.88 | 150 |
150.88
|
149.24
|
5.3M | 0.12% | |||
| Jul 11 | 149.7 | 149.58 |
150.58
|
148.64
|
6.4M | 0.18% | |||
| Jul 10 | 149.43 | 147.26 |
149.47
|
146.68
|
6.1M | 1.62% | |||
| Jul 9 | 147.05 | 145.67 |
147.13
|
145.18
|
5.9M | 1.08% | |||
| Jul 8 | 145.48 | 146.4 |
147.22
|
145.25
|
5.3M | -0.68% | |||
| Jul 5 | 146.48 | 145.77 |
146.55
|
144.5
|
4.9M | 0.54% | |||
| Jul 3 | 145.69 | 146.2 |
146.65
|
144.74
|
3.2M | -0.23% | |||
| Jul 2 | 146.03 | 146.43 |
147.15
|
145.74
|
5.5M | -0.28% | |||
| Jul 1 | 146.44 | 146.07 |
148.7
|
145.62
|
5.1M | 0.19% | |||
| Jun 28 | 146.16 | 146.04 |
147.07
|
145.65
|
10.5M | 0.25% | |||
| Jun 27 | 145.8 | 146.8 |
147.36
|
144.84
|
5.7M | -0.69% | |||
| Jun 26 | 146.82 | 146.2 |
147.19
|
145.78
|
5.3M | -0.25% | |||
| Jun 25 | 147.19 | 149.18 |
149.2
|
146.94
|
6.6M | -1.29% | |||
| Jun 24 | 149.12 | 149 |
149.72
|
148.17
|
6.9M | 0.25% | |||
| Jun 21 | 148.75 | 147.89 |
149.08
|
147.37
|
15.2M | 0.66% | |||
| Jun 20 | 147.78 | 145.27 |
148.08
|
145.01
|
8.7M | 1.46% | |||
| Jun 18 | 145.65 | 145.96 |
146.39
|
145.26
|
6.2M | -0.21% | |||
| Jun 17 | 145.95 | 145.02 |
146.43
|
144.74
|
6.7M | 0.28% | |||
| Jun 14 | 145.54 | 145.14 |
145.97
|
144.48
|
4.1M | 0.06% | |||
| Jun 13 | 145.45 | 145.07 |
146
|
143.88
|
6.8M | 0.03% | |||
| Jun 12 | 145.41 | 147.06 |
147.21
|
144.78
|
6.2M | -0.92% | |||
| Jun 11 | 146.76 | 146.81 |
147.16
|
145.44
|
5.7M | -0.25% | |||
| Jun 10 | 147.13 | 146.53 |
147.56
|
145.6
|
5.8M | 0.03% | |||
| Jun 7 | 147.08 | 146.68 |
148.3
|
146.34
|
5.1M | 0.45% | |||
| Jun 6 | 146.42 | 145.5 |
147
|
144.66
|
5.0M | 0.31% | |||
| Jun 5 | 145.97 | 147.97 |
147.99
|
145.85
|
5.9M | -1.24% | |||
| Jun 4 | 147.8 | 147.48 |
148.31
|
146.19
|
8.9M | 0.04% | |||
| Jun 3 | 147.74 | 147.25 |
148.9
|
146.77
|
7.3M | 0.73% | |||
| May 31 | 146.67 | 145.57 |
147.48
|
145.19
|
14.6M | 0.96% | |||
| May 30 | 145.28 | 144.62 |
145.61
|
144.02
|
8.5M | 0.58% | |||
| May 29 | 144.44 | 143.82 |
145.41
|
143.71
|
8.3M | 0.04% | |||
| May 28 | 144.38 | 146.79 |
146.79
|
144.15
|
10.5M | -1.76% | |||
| May 24 | 146.97 | 149.53 |
149.81
|
146.76
|
9.5M | -1.82% | |||
| May 23 | 149.7 | 152.75 |
152.84
|
149.38
|
8.0M | -2.48% | |||
| May 22 | 153.5 | 150.84 |
154.08
|
150.32
|
6.6M | 1.49% | |||
| May 21 | 151.24 | 151.78 |
152.59
|
150.79
|
5.5M | -0.02% | |||
| May 20 | 151.27 | 153.1 |
153.39
|
151.26
|
7.7M | -2.18% | |||
| May 17 | 154.64 | 154.86 |
154.86
|
153.71
|
6.5M | 0.23% | |||
| May 16 | 154.28 | 153 |
154.38
|
152.33
|
7.6M | 1.05% | |||
| May 15 | 152.67 | 151.82 |
152.95
|
151.3
|
5.5M | 0.85% | |||
| May 14 | 151.38 | 151.85 |
152.21
|
150.7
|
8.3M | 0.11% | |||
| May 13 | 151.22 | 150.04 |
152
|
149.71
|
5.6M | 0.87% | |||
| May 10 | 149.91 | 150 |
150.09
|
149.19
|
5.7M | 0.04% | |||
| May 9 | 149.85 | 148.98 |
150.1
|
148.89
|
6.5M | 0.60% | |||
| May 8 | 148.95 | 149.12 |
149.73
|
148.7
|
7.7M | 0.15% | |||
| May 7 | 148.72 | 149.38 |
149.73
|
148.45
|
7.3M | 0.09% | |||
| May 6 | 148.58 | 149.87 |
150.05
|
147.91
|
5.0M | -0.46% | |||
| May 3 | 149.27 | 149.89 |
149.89
|
147.82
|
6.5M | -0.43% | |||
| May 2 | 149.92 | 152.04 |
152.33
|
149.14
|
8.5M | -0.83% | |||
| May 1 | 151.18 | 148.74 |
151.85
|
147.62
|
14.5M | 4.56% | |||
| Apr 30 | 144.59 | 146.88 |
146.88
|
144.53
|
8.8M | -1.52% | |||
| Apr 29 | 146.82 | 146.14 |
147.22
|
145.99
|
6.5M | 0% | |||