About
Profile
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharmaceutical, and Medical Devices.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JNJ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Johnson & Johnson raises 2025 sales guidance by $2B and targets $50B oncology sales by 2030 amid robust Q2 performance
- J&J rallies big pharma after earnings despite Trump’s latest tariff threat
- 4 stocks to watch on Wednesday: GS, MS, JNJ, BAC
- J&J boosts full-year outlook on forex tailwinds and operational performance
- Earnings Snapshot: Johnson & Johnson surpasses Q2 estimates; raises FY25 outlook above consensus
- Johnson & Johnson's Charts: Innovative Medicine +5% Y/Y in Q2 led by 23% rise in DARZALEX
- Johnson & Johnson declares $1.30 dividend
- Johnson & Johnson Non-GAAP EPS of $2.77 beats by $0.09, revenue of $23.7B beats by $840M
- Trump eyes drug, chip tariffs by month-end
- Johnson & Johnson Q2 Preview: Focus on tariff threat, MedTech softness
- Short bets against S&P 500 healthcare stocks climb in June; MRNA tops list again
- Earnings week ahead: JPM, BAC, GS, MS, C, JNJ, TSM, ABT, PEP, MMM, SLB, UAL, NFLX, and more
- FDA mulls faster drug reviews in exchange for lower prices in U.S.- Bloomberg
- FDA publishes more than 200 rejection letters in a bid to improve transparency
- J&J wins appeals court ruling against Teva and Viatris in patent dispute over neuro drug
- Trump mulls 200% tariff on pharmaceuticals
- Johnson & Johnson seeks FDA nod for expanded use of Caplyta
- Leaked memo reportedly shows biotech lobby group’s opposition to RFK Jr.
- US judge halts Trump administration move to layoff HHS employees
- Bristol Myers, Gilead, J&J, Novartis win favorable FDA label updates for cell therapies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.13 / 2.12 | 24.8B / 25.28B | |
| October 19, 2021 | 2.6 / 2.35 | 23.34B / 23.64B | |
| July 21, 2021 | 2.48 / 2.29 | 23.31B / 22.49B |
Beat! |
| April 20, 2021 | 2.59 / 2.34 | 22.32B / 21.98B |
Beat! |
| January 26, 2021 | 1.86 / 1.82 | 22.48B / 21.66B |
Beat! |
| October 13, 2020 | 2.2 / 1.98 | 21.08B / 20.2B |
Beat! |
| July 16, 2020 | 1.67 / 1.49 | 18.34B / 17.61B |
Beat! |
| April 14, 2020 | 2.3 / 2.02 | 20.69B / 19.73B |
Beat! |
| January 22, 2020 | 1.88 / 1.87 | 20.75B / 20.8B | |
| October 15, 2019 | 2.12 / 2.01 | 20.73B / 20.08B |
Beat! |
| July 16, 2019 | 2.58 / 2.46 | 20.56B / 20.29B |
Beat! |
| April 16, 2019 | 2.1 / 2.04 | 20.02B / 19.61B |
Beat! |
| January 22, 2019 | 1.97 / 1.95 | 20.39B / 20.2B |
Beat! |
| October 16, 2018 | 2.05 / 2.03 | 20.35B / 20.05B |
Beat! |
| July 17, 2018 | 2.1 / 2.07 | 20.83B / 20.42B |
Beat! |
| April 17, 2018 | 2.06 / 2 | 20.01B / 19.49B |
Beat! |
| January 23, 2018 | 1.74 / 1.72 | 20.2B / 20,072M | |
| October 17, 2017 | 1.9 / 1.80 | 19.65B / 19,283M | |
| July 18, 2017 | 1.83 / 1.80 | 18.84B / 18,935M | |
| April 18, 2017 | 1.83 / 1.77 | 17.77B / 18,037M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 202.48 | 204.59 |
204.73
|
201.73
|
8.6M | -1.39% | |||
| Dec 3 | 205.33 | 205.9 |
207.02
|
204.99
|
8.4M | -0.04% | |||
| Dec 2 | 205.42 | 205.24 |
205.61
|
203.1
|
8.4M | 0.04% | |||
| Dec 1 | 205.34 | 206.5 |
207.7
|
205.34
|
8.5M | -0.76% | |||
| Nov 28 | 206.92 | 207 |
207.46
|
204.63
|
5.6M | -0.31% | |||
| Nov 26 | 207.56 | 206.49 |
207.81
|
205.94
|
6.7M | 0.43% | |||
| Nov 25 | 206.67 | 205.18 |
207.72
|
205.18
|
10.3M | 0.30% | |||
| Nov 24 | 206.05 | 203.71 |
206.12
|
203
|
14.8M | 1.05% | |||
| Nov 21 | 203.9 | 203.96 |
206.94
|
202.99
|
13.2M | 0.41% | |||
| Nov 20 | 203.07 | 202 |
204.51
|
201.57
|
10.6M | 0.28% | |||
| Nov 19 | 202.51 | 200 |
203.48
|
199.38
|
14.7M | 1.26% | |||
| Nov 18 | 200 | 199.01 |
200.3
|
198.53
|
12.5M | 0.21% | |||
| Nov 17 | 199.58 | 196.96 |
200.27
|
195.9
|
13.3M | 1.86% | |||
| Nov 14 | 195.93 | 195 |
197.18
|
193.55
|
8.8M | 0.35% | |||
| Nov 13 | 195.25 | 194.21 |
196
|
193.45
|
8.6M | 0.44% | |||
| Nov 12 | 194.39 | 193.36 |
195.54
|
193.07
|
8.8M | 0.29% | |||
| Nov 11 | 193.83 | 189.38 |
193.92
|
189.05
|
7.5M | 2.88% | |||
| Nov 10 | 188.41 | 186 |
188.42
|
185.12
|
5.3M | 0.99% | |||
| Nov 7 | 186.57 | 187.74 |
188.35
|
185.7
|
7.0M | -0.21% | |||
| Nov 6 | 186.97 | 186.76 |
187.52
|
185.37
|
6.8M | 0.52% | |||
| Nov 5 | 186 | 186.64 |
187.83
|
185.4
|
5.0M | -0.46% | |||
| Nov 4 | 186.86 | 186.83 |
187.82
|
185.62
|
7.2M | 0.32% | |||
| Nov 3 | 186.26 | 189 |
189.03
|
185.52
|
7.5M | -1.38% | |||
| Oct 31 | 188.87 | 187.46 |
189.5
|
186.76
|
8.8M | -0.1% | |||
| Oct 30 | 189.05 | 187.08 |
189.38
|
186.91
|
7.1M | 1.31% | |||
| Oct 29 | 186.6 | 186.7 |
187.1
|
184.66
|
10.6M | -0.18% | |||
| Oct 28 | 186.93 | 189.26 |
189.51
|
186.62
|
8.3M | -1.77% | |||
| Oct 27 | 190.3 | 189.99 |
190.8
|
189.53
|
7.1M | -0.05% | |||
| Oct 24 | 190.4 | 192.2 |
192.31
|
189.42
|
6.9M | -1.08% | |||
| Oct 23 | 192.47 | 192.56 |
194
|
191.54
|
8.9M | -0.24% | |||
| Oct 22 | 192.94 | 192 |
193.45
|
191.77
|
6.3M | 0.55% | |||
| Oct 21 | 191.88 | 193.01 |
193.55
|
191.77
|
6.7M | -0.95% | |||
| Oct 20 | 193.72 | 193.5 |
194.48
|
192.33
|
8.0M | 0.26% | |||
| Oct 17 | 193.22 | 192.5 |
193.6
|
191.68
|
7.8M | 0.57% | |||
| Oct 16 | 192.12 | 191.34 |
193.05
|
190.43
|
10.6M | 0.50% | |||
| Oct 15 | 191.17 | 191.48 |
193.57
|
189.3
|
9.5M | 0.17% | |||
| Oct 14 | 190.85 | 192.92 |
194.4
|
185.88
|
13.6M | -0.03% | |||
| Oct 13 | 190.9 | 189.83 |
191.3
|
189.28
|
8.0M | 0.09% | |||
| Oct 10 | 190.72 | 192.01 |
192.07
|
189.85
|
9.6M | -0.19% | |||
| Oct 9 | 191.08 | 190 |
192.1
|
189.73
|
7.5M | 0.73% | |||
| Oct 8 | 189.69 | 188.87 |
190.21
|
188.27
|
5.8M | 0.42% | |||
| Oct 7 | 188.89 | 183.77 |
189.23
|
182.94
|
8.8M | 0.39% | |||
| Oct 6 | 188.16 | 188 |
189.92
|
187.37
|
5.8M | -0.25% | |||
| Oct 3 | 188.64 | 187.06 |
189.78
|
186.91
|
8.7M | 1.43% | |||
| Oct 2 | 185.98 | 184.19 |
186.59
|
184.09
|
7.7M | -0.04% | |||
| Oct 1 | 186.05 | 186 |
186.56
|
183.91
|
13.1M | 0.34% | |||
| Sep 30 | 185.42 | 181.7 |
185.99
|
181.07
|
11.6M | 2.09% | |||
| Sep 29 | 181.62 | 179.82 |
181.87
|
179.8
|
8.6M | 1.06% | |||
| Sep 26 | 179.71 | 178.6 |
179.91
|
177.32
|
8.6M | 1.11% | |||
| Sep 25 | 177.73 | 177.2 |
178.4
|
175.91
|
8.5M | 0.59% | |||
| Sep 24 | 176.69 | 176.14 |
176.95
|
175.74
|
6.7M | 0.06% | |||
| Sep 23 | 176.58 | 174.89 |
176.97
|
174.83
|
8.4M | 1.36% | |||
| Sep 22 | 174.21 | 176.09 |
176.64
|
174.12
|
7.2M | -1.12% | |||
| Sep 19 | 176.19 | 174.69 |
177.16
|
173.33
|
25.6M | 1.17% | |||
| Sep 18 | 174.16 | 176.6 |
177.02
|
173.87
|
8.2M | -1.72% | |||
| Sep 17 | 177.2 | 176.71 |
178.51
|
176.59
|
6.7M | 0.42% | |||
| Sep 16 | 176.46 | 177.57 |
177.62
|
175.65
|
8.0M | -0.53% | |||
| Sep 15 | 177.4 | 177.76 |
178.99
|
176.93
|
4.8M | -0.37% | |||
| Sep 12 | 178.06 | 177.71 |
178.8
|
176.72
|
7.2M | -0.25% | |||
| Sep 11 | 178.5 | 175.75 |
178.85
|
175.63
|
5.8M | 0% | |||