About
Profile
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharmaceutical, and Medical Devices.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JNJ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Johnson & Johnson posts Q2 beat as Pharma, MedTech outperform
- Johnson & Johnson Non-GAAP EPS of $2.80 beats by $0.18, revenue of $25.53B beats by $860M
- J&J looks to continue long streak of EPS beats with Q2 results
- J&J ordered to pay $18.8M over baby powder cancer claim, jury rules (update)
- J&J becomes latest Big Pharma to sue over Medicare drug pricing
- Nanobiotix partners with J&J's Janssen for radiotherapy treatment
- Atrial fibrillation drug market expected to decline as brand therapies go generic
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- FDA classifies J&J electrode recall as most serious type
- Goldman Sachs sees rays of hope in underperforming health sector
- Bausch + Lomb buys Blink eye drops from Johnson & Johnson
- Johnson & Johnson psoriasis pill disappoints in phase 2 trial
- Medicare revises guidance on drug price negotiations amid lawsuits
- Morgan Stanley shakes up its global dividend portfolio
- J&J submits application to EMA for combination PAH drug
- What is behind big pharma's underperformance?
- J&J talc bankruptcy unit to establish $750M trust fund with insurers
- Cidara gains as FDA grants fast track status for flu candidate
- Top pharma lobby sues U.S. govt. over Medicare drug pricing negotiations
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.13 / 2.12 | 24.8B / 25.28B | |
| October 19, 2021 | 2.6 / 2.35 | 23.34B / 23.64B | |
| July 21, 2021 | 2.48 / 2.29 | 23.31B / 22.49B |
Beat! |
| April 20, 2021 | 2.59 / 2.34 | 22.32B / 21.98B |
Beat! |
| January 26, 2021 | 1.86 / 1.82 | 22.48B / 21.66B |
Beat! |
| October 13, 2020 | 2.2 / 1.98 | 21.08B / 20.2B |
Beat! |
| July 16, 2020 | 1.67 / 1.49 | 18.34B / 17.61B |
Beat! |
| April 14, 2020 | 2.3 / 2.02 | 20.69B / 19.73B |
Beat! |
| January 22, 2020 | 1.88 / 1.87 | 20.75B / 20.8B | |
| October 15, 2019 | 2.12 / 2.01 | 20.73B / 20.08B |
Beat! |
| July 16, 2019 | 2.58 / 2.46 | 20.56B / 20.29B |
Beat! |
| April 16, 2019 | 2.1 / 2.04 | 20.02B / 19.61B |
Beat! |
| January 22, 2019 | 1.97 / 1.95 | 20.39B / 20.2B |
Beat! |
| October 16, 2018 | 2.05 / 2.03 | 20.35B / 20.05B |
Beat! |
| July 17, 2018 | 2.1 / 2.07 | 20.83B / 20.42B |
Beat! |
| April 17, 2018 | 2.06 / 2 | 20.01B / 19.49B |
Beat! |
| January 23, 2018 | 1.74 / 1.72 | 20.2B / 20,072M | |
| October 17, 2017 | 1.9 / 1.80 | 19.65B / 19,283M | |
| July 18, 2017 | 1.83 / 1.80 | 18.84B / 18,935M | |
| April 18, 2017 | 1.83 / 1.77 | 17.77B / 18,037M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 154.35 | 154.69 |
155.27
|
154.2
|
6.5M | -0.04% | ||||
| May 25 | 154.41 | 156.05 |
156.29
|
153.72
|
6.6M | -1.44% | ||||
| May 24 | 156.66 | 157.08 |
157.14
|
155.92
|
5.0M | -0.1% | ||||
| May 23 | 156.81 | 157.1 |
158.27
|
156.37
|
5.8M | -0.04% | ||||
| May 22 | 156.87 | 158 |
159.14
|
156.78
|
5.7M | -1.28% | ||||
| May 19 | 158.91 | 158.59 |
159.93
|
158.14
|
6.5M | 0.27% | ||||
| May 18 | 158.48 | 158.66 |
158.93
|
157.56
|
5.2M | -0.32% | ||||
| May 17 | 158.99 | 159.79 |
160.05
|
157.77
|
6.8M | -0.22% | ||||
| May 16 | 159.34 | 159.06 |
160.25
|
158.53
|
5.6M | -0.13% | ||||
| May 15 | 159.55 | 160.8 |
161.03
|
158.94
|
5.1M | -0.77% | ||||
| May 12 | 160.78 | 161.36 |
161.56
|
160.01
|
3.9M | -0.13% | ||||
| May 11 | 160.99 | 161.83 |
162.19
|
159.39
|
5.9M | -0.41% | ||||
| May 10 | 161.65 | 161.2 |
161.97
|
160.06
|
6.8M | 0.37% | ||||
| May 9 | 161.05 | 161.75 |
162.13
|
160.79
|
5.5M | -0.78% | ||||
| May 8 | 162.31 | 161.99 |
162.57
|
161.34
|
5.0M | -0.23% | ||||
| May 5 | 162.68 | 162.84 |
163.13
|
161.69
|
5.2M | 0.34% | ||||
| May 4 | 162.13 | 162.68 |
162.9
|
161.25
|
5.1M | -0.45% | ||||
| May 3 | 162.87 | 165.55 |
166.18
|
162.51
|
5.9M | -1.31% | ||||
| May 2 | 165.03 | 164.34 |
165.48
|
163.55
|
7.5M | 0.87% | ||||
| May 1 | 163.6 | 163.6 |
164.3
|
162.24
|
4.9M | -0.06% | ||||
| Apr 28 | 163.7 | 162.81 |
163.76
|
162.56
|
6.0M | 0.43% | ||||
| Apr 27 | 163 | 162.9 |
163.41
|
162.13
|
5.7M | 0.23% | ||||
| Apr 26 | 162.62 | 164.09 |
164.39
|
162.24
|
5.5M | -1.55% | ||||
| Apr 25 | 165.18 | 164.31 |
165.35
|
164.15
|
6.3M | 0.92% | ||||
| Apr 24 | 163.68 | 162.69 |
163.8
|
161.87
|
5.3M | 0.61% | ||||
| Apr 21 | 162.69 | 164.44 |
164.97
|
161.97
|
7.0M | -0.54% | ||||
| Apr 20 | 163.58 | 162.43 |
163.82
|
160.96
|
9.5M | 0.65% | ||||
| Apr 19 | 162.53 | 161.99 |
162.68
|
161.17
|
6.8M | 0.94% | ||||
| Apr 18 | 161.01 | 164.25 |
164.69
|
159.65
|
14.6M | -2.81% | ||||
| Apr 17 | 165.67 | 165.74 |
166.24
|
164.94
|
8.0M | -0.1% | ||||
| Apr 14 | 165.84 | 165.97 |
166.12
|
164.06
|
7.2M | -0.16% | ||||
| Apr 13 | 166.11 | 164.18 |
166.33
|
163.8
|
5.6M | 1.34% | ||||
| Apr 12 | 163.92 | 163.94 |
164.84
|
163.1
|
5.8M | -0.21% | ||||
| Apr 11 | 164.27 | 164.42 |
165.28
|
164.04
|
5.9M | -0.03% | ||||
| Apr 10 | 164.32 | 164.63 |
164.84
|
163.64
|
5.4M | -0.5% | ||||
| Apr 6 | 165.15 | 165.99 |
167.23
|
164.8
|
9.6M | -0.28% | ||||
| Apr 5 | 165.61 | 164.37 |
165.66
|
162.76
|
16.7M | 4.49% | ||||
| Apr 4 | 158.49 | 156.97 |
158.97
|
156.59
|
8.3M | 1.05% | ||||
| Apr 3 | 156.85 | 154.95 |
157.01
|
153.94
|
6.8M | 1.19% | ||||
| Mar 31 | 155 | 153.79 |
155.19
|
153.24
|
9.9M | 1.02% | ||||
| Mar 30 | 153.43 | 153.58 |
153.8
|
152.81
|
4.6M | 0.08% | ||||
| Mar 29 | 153.31 | 152.24 |
153.38
|
152.07
|
6.0M | 0.98% | ||||
| Mar 28 | 151.82 | 152.39 |
153.45
|
151.73
|
6.1M | -0.97% | ||||
| Mar 27 | 153.3 | 154.2 |
154.54
|
153.11
|
6.8M | 0.43% | ||||
| Mar 24 | 152.65 | 151.48 |
152.76
|
150.83
|
5.7M | 1.01% | ||||
| Mar 23 | 151.13 | 151.18 |
151.69
|
150.11
|
9.1M | 0.05% | ||||
| Mar 22 | 151.05 | 153.85 |
154.06
|
151.03
|
7.9M | -1.85% | ||||
| Mar 21 | 153.89 | 154 |
154.13
|
152.17
|
8.4M | 0% | ||||
| Mar 20 | 153.89 | 152.47 |
154.07
|
152.38
|
7.1M | 0.99% | ||||
| Mar 17 | 152.38 | 154.48 |
154.95
|
152.3
|
20.5M | -1.07% | ||||
| Mar 16 | 154.03 | 153.45 |
154.37
|
152.6
|
7.6M | -0.21% | ||||
| Mar 15 | 154.35 | 152.84 |
154.89
|
152.53
|
7.8M | 0.28% | ||||
| Mar 14 | 153.92 | 153.28 |
154.03
|
151.9
|
8.4M | 0.56% | ||||
| Mar 13 | 153.06 | 152.09 |
155.91
|
151.57
|
10.8M | 0.96% | ||||
| Mar 10 | 151.61 | 151.86 |
153.49
|
151.1
|
8.5M | 0.24% | ||||
| Mar 9 | 151.24 | 153.46 |
153.6
|
150.71
|
7.4M | -1.12% | ||||
| Mar 8 | 152.96 | 153.98 |
154.2
|
152.48
|
6.2M | -0.73% | ||||
| Mar 7 | 154.09 | 156.09 |
156.25
|
153.35
|
7.5M | -0.94% | ||||
| Mar 6 | 155.56 | 154.66 |
155.73
|
154.57
|
8.1M | 1% | ||||
| Mar 3 | 154.02 | 153.37 |
154.12
|
152.84
|
5.7M | 0% | ||||