About
Profile
Johnson & Johnson, together with its subsidiaries, researches and develops, manufactures, and sells various products in the health care field worldwide. It operates in three segments: Consumer, Pharmaceutical, and Medical Devices.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JNJ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Johnson & Johnson posts Q2 beat as Pharma, MedTech outperform
- Johnson & Johnson Non-GAAP EPS of $2.80 beats by $0.18, revenue of $25.53B beats by $860M
- J&J looks to continue long streak of EPS beats with Q2 results
- J&J ordered to pay $18.8M over baby powder cancer claim, jury rules (update)
- J&J becomes latest Big Pharma to sue over Medicare drug pricing
- Nanobiotix partners with J&J's Janssen for radiotherapy treatment
- Atrial fibrillation drug market expected to decline as brand therapies go generic
- Catalyst Watch: Microsoft-Activision Blizzard drama, Splunk event and Nasdaq 100 rebalancing countdown
- Earnings week ahead: Tesla, Netflix, Johnson & Johnson, Bank of America and more
- FDA classifies J&J electrode recall as most serious type
- Goldman Sachs sees rays of hope in underperforming health sector
- Bausch + Lomb buys Blink eye drops from Johnson & Johnson
- Johnson & Johnson psoriasis pill disappoints in phase 2 trial
- Medicare revises guidance on drug price negotiations amid lawsuits
- Morgan Stanley shakes up its global dividend portfolio
- J&J submits application to EMA for combination PAH drug
- What is behind big pharma's underperformance?
- J&J talc bankruptcy unit to establish $750M trust fund with insurers
- Cidara gains as FDA grants fast track status for flu candidate
- Top pharma lobby sues U.S. govt. over Medicare drug pricing negotiations
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 25, 2022 | 2.13 / 2.12 | 24.8B / 25.28B | |
| October 19, 2021 | 2.6 / 2.35 | 23.34B / 23.64B | |
| July 21, 2021 | 2.48 / 2.29 | 23.31B / 22.49B |
Beat! |
| April 20, 2021 | 2.59 / 2.34 | 22.32B / 21.98B |
Beat! |
| January 26, 2021 | 1.86 / 1.82 | 22.48B / 21.66B |
Beat! |
| October 13, 2020 | 2.2 / 1.98 | 21.08B / 20.2B |
Beat! |
| July 16, 2020 | 1.67 / 1.49 | 18.34B / 17.61B |
Beat! |
| April 14, 2020 | 2.3 / 2.02 | 20.69B / 19.73B |
Beat! |
| January 22, 2020 | 1.88 / 1.87 | 20.75B / 20.8B | |
| October 15, 2019 | 2.12 / 2.01 | 20.73B / 20.08B |
Beat! |
| July 16, 2019 | 2.58 / 2.46 | 20.56B / 20.29B |
Beat! |
| April 16, 2019 | 2.1 / 2.04 | 20.02B / 19.61B |
Beat! |
| January 22, 2019 | 1.97 / 1.95 | 20.39B / 20.2B |
Beat! |
| October 16, 2018 | 2.05 / 2.03 | 20.35B / 20.05B |
Beat! |
| July 17, 2018 | 2.1 / 2.07 | 20.83B / 20.42B |
Beat! |
| April 17, 2018 | 2.06 / 2 | 20.01B / 19.49B |
Beat! |
| January 23, 2018 | 1.74 / 1.72 | 20.2B / 20,072M | |
| October 17, 2017 | 1.9 / 1.80 | 19.65B / 19,283M | |
| July 18, 2017 | 1.83 / 1.80 | 18.84B / 18,935M | |
| April 18, 2017 | 1.83 / 1.77 | 17.77B / 18,037M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 23 | 146.64 | 145.44 |
147.9
|
144.95
|
9.9M | 0.94% | |||
| Jan 22 | 145.27 | 144 |
145.47
|
142.11
|
16.8M | -1.94% | |||
| Jan 21 | 148.15 | 147.56 |
148.86
|
147.05
|
11.1M | 0.76% | |||
| Jan 17 | 147.03 | 147.44 |
148.38
|
146.61
|
10.8M | -0.5% | |||
| Jan 16 | 147.77 | 144.32 |
148.07
|
144.06
|
9.0M | 1.93% | |||
| Jan 15 | 144.97 | 145.31 |
146.05
|
144.26
|
7.4M | 0.15% | |||
| Jan 14 | 144.75 | 144.5 |
144.81
|
142.86
|
8.7M | 0.19% | |||
| Jan 13 | 144.47 | 142.98 |
145.07
|
142.31
|
10.4M | 1.70% | |||
| Jan 10 | 142.06 | 141 |
143.67
|
140.68
|
8.8M | -0.15% | |||
| Jan 8 | 142.27 | 145.49 |
145.59
|
141.44
|
11.2M | -2.71% | |||
| Jan 7 | 146.23 | 143.76 |
147.18
|
143.59
|
8.4M | 1.79% | |||
| Jan 6 | 143.66 | 143.51 |
144.82
|
142.93
|
7.9M | -0.37% | |||
| Jan 3 | 144.19 | 144.07 |
144.57
|
143.62
|
5.9M | 0.12% | |||
| Jan 2 | 144.02 | 145.23 |
145.77
|
143.78
|
6.1M | -0.41% | |||
| Dec 31, 2024 | 144.62 | 143.76 |
144.67
|
143.31
|
5.8M | 0.89% | |||
| Dec 30, 2024 | 143.34 | 144.84 |
144.88
|
142.95
|
6.3M | -1.18% | |||
| Dec 27, 2024 | 145.05 | 144.87 |
146.6
|
144.68
|
5.6M | -0.36% | |||
| Dec 26, 2024 | 145.58 | 145.51 |
146.37
|
145.09
|
4.7M | -0.19% | |||
| Dec 24, 2024 | 145.85 | 145 |
145.85
|
144.33
|
3.2M | 0.40% | |||
| Dec 23, 2024 | 145.27 | 144.63 |
145.33
|
143.45
|
8.7M | 0.55% | |||
| Dec 20, 2024 | 144.47 | 143.05 |
145.47
|
142.75
|
17.7M | 0.62% | |||
| Dec 19, 2024 | 143.58 | 144.14 |
145.22
|
143.37
|
9.5M | -0.81% | |||
| Dec 18, 2024 | 144.75 | 145.68 |
146.74
|
144.67
|
9.3M | -1.13% | |||
| Dec 17, 2024 | 146.41 | 143.84 |
146.66
|
143.71
|
10.3M | 1.78% | |||
| Dec 16, 2024 | 143.85 | 146.73 |
147.25
|
143.52
|
8.7M | -1.89% | |||
| Dec 13, 2024 | 146.62 | 145.66 |
146.93
|
145.04
|
8.3M | 0.26% | |||
| Dec 12, 2024 | 146.24 | 147.2 |
147.77
|
146.01
|
6.2M | -0.27% | |||
| Dec 11, 2024 | 146.64 | 148.5 |
148.5
|
146.37
|
13.4M | -1.74% | |||
| Dec 10, 2024 | 149.23 | 149.93 |
150.83
|
148.33
|
9.4M | -0.25% | |||
| Dec 9, 2024 | 149.6 | 149.29 |
150.89
|
148.44
|
8.4M | 0.19% | |||
| Dec 6, 2024 | 149.31 | 149.39 |
150.05
|
148.38
|
8.4M | -0.14% | |||
| Dec 5, 2024 | 149.52 | 150 |
150.38
|
148.95
|
7.9M | -0.63% | |||
| Dec 4, 2024 | 150.47 | 151.29 |
151.56
|
149.75
|
10.3M | -1.24% | |||
| Dec 3, 2024 | 152.36 | 154.8 |
154.8
|
152.3
|
8.7M | -1.58% | |||
| Dec 2, 2024 | 154.8 | 154.75 |
155
|
153.93
|
6.9M | -0.14% | |||
| Nov 29, 2024 | 155.01 | 154.89 |
155.67
|
154.17
|
5.7M | -0.25% | |||
| Nov 27, 2024 | 155.4 | 154.63 |
156.63
|
154.6
|
4.1M | 0.57% | |||
| Nov 26, 2024 | 154.52 | 155.16 |
155.25
|
153.16
|
5.7M | -0.81% | |||
| Nov 25, 2024 | 155.78 | 155.17 |
157.04
|
155.14
|
12.3M | 0.39% | |||
| Nov 22, 2024 | 155.17 | 155.9 |
157.12
|
154.11
|
8.3M | -0.21% | |||
| Nov 21, 2024 | 155.5 | 153.62 |
156.06
|
152.81
|
10.1M | 1.56% | |||
| Nov 20, 2024 | 153.11 | 153.03 |
153.25
|
151.81
|
9.1M | 0.07% | |||
| Nov 19, 2024 | 153 | 153.95 |
153.99
|
152.05
|
8.2M | -1.14% | |||
| Nov 18, 2024 | 154.77 | 152.59 |
155.33
|
152.33
|
7.5M | 0.50% | |||
| Nov 15, 2024 | 154 | 150.9 |
154.43
|
150.9
|
11.3M | 1.40% | |||
| Nov 14, 2024 | 151.87 | 153.18 |
153.59
|
150.76
|
7.7M | -0.89% | |||
| Nov 13, 2024 | 153.24 | 152.5 |
153.51
|
151.42
|
7.2M | 0.39% | |||
| Nov 12, 2024 | 152.64 | 154.53 |
155.04
|
152.37
|
7.2M | -1.55% | |||
| Nov 11, 2024 | 155.04 | 155.62 |
157.58
|
154.91
|
7.1M | -0.28% | |||
| Nov 8, 2024 | 155.47 | 157 |
157.08
|
155.41
|
8.9M | -0.8% | |||
| Nov 7, 2024 | 156.73 | 158.47 |
158.75
|
156.51
|
7.5M | -0.73% | |||
| Nov 6, 2024 | 157.88 | 159.9 |
160.85
|
157.35
|
8.9M | -0.3% | |||
| Nov 5, 2024 | 158.35 | 157.67 |
158.59
|
156.35
|
6.5M | 0.07% | |||
| Nov 4, 2024 | 158.24 | 159.7 |
160.28
|
158.07
|
4.6M | -1.18% | |||
| Nov 1, 2024 | 160.13 | 160.58 |
161.06
|
159.88
|
5.3M | 0.17% | |||
| Oct 31, 2024 | 159.86 | 159.99 |
160.87
|
159.46
|
8.6M | -0.47% | |||
| Oct 30, 2024 | 160.61 | 159.45 |
161.28
|
159.03
|
5.8M | 0.32% | |||
| Oct 29, 2024 | 160.09 | 161.46 |
162.17
|
160.06
|
5.2M | -0.93% | |||
| Oct 28, 2024 | 161.6 | 161.13 |
161.97
|
161
|
4.8M | 0.45% | |||
| Oct 25, 2024 | 160.88 | 163.68 |
163.92
|
160.61
|
6.4M | 0% | |||