Earnings Ahead

NVS - Novartis AG

91.4 0.75 0.83

Novartis AG

Novartis AG

About

Profile


Headquarters

Basel, Switzerland


Intraday

High
-
Low
-

52-week

High
-
Low
-

NVS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Novartis reports Q3 earnings boosted by strong sales of key drugs and raises FY23 outlook
  • Novartis Q3 2023 Earnings Preview
  • POINT Biopharma trades through deal price with Eli Lilly
  • Novartis spinoff Sandoz makes public debut
  • Novartis said to be considering a partial sale of radiopharma unit
  • Drugmakers comply with Medicare pricing talks despite lawsuits
  • GLP-1 drug developer Carmot Therapeutics reportedly mulling IPO or buyout
  • Teva names Novartis exec to lead US commercial business
  • Intercept Pharma unlikely to see rival offers, other roadblocks, analysts say
  • Novartis readies Sandoz spinoff for trading on Oct. 4
  • BeiGene regains full rights to cancer therapy from Novartis
  • AARP weighs in on Merck case challenging Medicare drug negotiation
  • Novartis shareholders approve 100% spinout of Sandoz unit
  • EMA advisors recommend many new meds at latest meeting
  • Sandoz to commercialize biosimilar to J&J blockbuster drug Stelara
  • Bausch + Lomb to raise debt to finance Novartis deal
  • Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
  • AbbVie immunology chief to lead Novartis commercial operations
  • Why is big pharma unmoved despite Medicare pricing threat?
  • Lilly, Novo Nordisk top pharma performers in August; AstraZeneca, Roche lag
Date Price Open High Low Vol Change ER
May 26, 2023 97.86 98.19
98.83
97.73
2.9M 0.08%
May 25, 2023 97.78 98.66
98.66
97.35
3.4M -2.25%
May 24, 2023 100.03 100.19
100.23
99.7
1.5M -0.22%
May 23, 2023 100.25 101.49
101.5
100.21
2.2M -0.49%
May 22, 2023 100.74 101.46
102
100.64
1.8M -0.07%
 
May 19, 2023 100.81 99.99
101
99.98
1.5M 0.46%
May 18, 2023 100.35 100.72
101.14
99.56
2.0M -0.86%
May 17, 2023 101.22 102.29
102.29
100.89
2.6M -1.55%
May 16, 2023 102.81 103.16
103.23
102.77
1.4M -0.3%
May 15, 2023 103.12 103.35
103.48
102.7
1.5M -0.02%
May 12, 2023 103.14 103.09
103.79
102.97
1.8M -0.27%
May 11, 2023 103.42 103.22
103.57
102.78
1.4M -0.2%
May 10, 2023 103.63 103.62
103.89
102.86
1.7M -1.02%
May 9, 2023 104.7 104.51
104.92
104.31
1.3M -0.2%
May 8, 2023 104.91 104.6
105.35
104.39
1.2M 0.18%
May 5, 2023 104.72 103.81
104.88
103.4
937K 0.10%
May 4, 2023 104.62 104.47
104.86
103.94
1.4M 0.16%
May 3, 2023 104.45 104.11
104.82
103.73
1.6M 0.88%
May 2, 2023 103.54 101.96
103.68
101.91
2.4M 0.98%
May 1, 2023 102.54 102.75
102.97
102.39
1.0M -0.03%
Apr 28, 2023 102.57 101.84
102.75
101.55
1.9M -0.08%
Apr 27, 2023 102.65 102.14
102.73
101.61
1.8M 0.11%
Apr 26, 2023 102.54 104.68
104.68
102.46
2.5M -1.44%
Apr 25, 2023 104.04 104.85
105.56
103.58
3.9M 3.43%
Apr 24, 2023 100.59 100.79
100.93
100.17
1.9M 0.29%
Apr 21, 2023 100.3 99.68
100.44
99.29
2.6M 1.72%
Apr 20, 2023 98.6 98.35
98.62
98.31
1.5M 0.59%
Apr 19, 2023 98.02 98.41
98.47
97.96
1.8M 0.72%
Apr 18, 2023 97.32 98.15
98.26
97.18
1.8M -0.66%
Apr 17, 2023 97.97 98.34
98.35
97.61
2.0M 0.09%
Apr 14, 2023 97.88 98.06
98.21
97.58
1.3M -0.35%
Apr 13, 2023 98.22 97.72
98.27
97.69
1.9M 1.81%
Apr 12, 2023 96.47 96.52
97
96.35
1.4M 0.70%
Apr 11, 2023 95.8 95.72
96.32
95.64
2.0M 0.10%
Apr 10, 2023 95.7 95.98
96
95.11
1.4M -0.58%
Apr 6, 2023 96.26 96.34
96.56
95.98
2.0M 1.25%
Apr 5, 2023 95.07 94.69
95.48
94.65
2.0M 1.70%
Apr 4, 2023 93.48 92.64
93.59
92.59
2.3M 1.04%
Apr 3, 2023 92.52 92.33
92.84
92.09
1.9M 0.57%
Mar 31, 2023 92 91.78
92.19
91.65
1.7M 0.46%
Mar 30, 2023 91.58 91.03
91.58
90.93
3.3M 1.54%
Mar 29, 2023 90.19 90.21
90.36
89.81
4.1M -0.84%
Mar 28, 2023 90.95 89.94
91.07
89.76
3.5M 0.74%
Mar 27, 2023 90.28 89.03
90.59
88.91
6.4M 8%
Mar 24, 2023 83.59 83.19
83.69
82.72
2.2M 1.31%
Mar 23, 2023 82.51 82.69
83.01
82.12
2.6M 0.67%
Mar 22, 2023 81.96 82.93
83.38
81.96
3.4M -2.04%
Mar 21, 2023 83.67 83.64
83.79
83.16
1.8M 0.29%
Mar 20, 2023 83.43 82.83
83.44
82.54
2.6M 1.51%
Mar 17, 2023 82.19 82.76
83.08
81.86
2.4M -0.71%
Mar 16, 2023 82.78 82.25
82.88
81.8
2.2M 0.83%
Mar 15, 2023 82.1 81.27
82.4
81.27
3.0M 0.01%
Mar 14, 2023 82.09 81.84
82.15
81.42
2.2M 0.59%
Mar 13, 2023 81.61 81.4
82.43
81.39
2.9M 1.17%
Mar 10, 2023 80.67 80.66
81.16
80.34
2.5M 0.80%
Mar 9, 2023 80.03 80.76
80.89
79.98
1.7M -3.91%
Mar 8, 2023 83.29 83.64
83.91
83.1
1.6M -0.82%
Mar 7, 2023 83.98 85.01
85.05
83.66
1.8M -1.11%
Mar 6, 2023 84.92 84.97
85.62
84.71
2.0M 0.28%
Mar 3, 2023 84.68 84.65
84.88
84.47
1.6M 0%