About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
NVS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Novartis reports Q3 earnings boosted by strong sales of key drugs and raises FY23 outlook
- Novartis Q3 2023 Earnings Preview
- POINT Biopharma trades through deal price with Eli Lilly
- Novartis spinoff Sandoz makes public debut
- Novartis said to be considering a partial sale of radiopharma unit
- Drugmakers comply with Medicare pricing talks despite lawsuits
- GLP-1 drug developer Carmot Therapeutics reportedly mulling IPO or buyout
- Teva names Novartis exec to lead US commercial business
- Intercept Pharma unlikely to see rival offers, other roadblocks, analysts say
- Novartis readies Sandoz spinoff for trading on Oct. 4
- BeiGene regains full rights to cancer therapy from Novartis
- AARP weighs in on Merck case challenging Medicare drug negotiation
- Novartis shareholders approve 100% spinout of Sandoz unit
- EMA advisors recommend many new meds at latest meeting
- Sandoz to commercialize biosimilar to J&J blockbuster drug Stelara
- Bausch + Lomb to raise debt to finance Novartis deal
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- AbbVie immunology chief to lead Novartis commercial operations
- Why is big pharma unmoved despite Medicare pricing threat?
- Lilly, Novo Nordisk top pharma performers in August; AstraZeneca, Roche lag
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 97.86 | 98.19 |
98.83
|
97.73
|
2.9M | 0.08% | ||||
| May 25, 2023 | 97.78 | 98.66 |
98.66
|
97.35
|
3.4M | -2.25% | ||||
| May 24, 2023 | 100.03 | 100.19 |
100.23
|
99.7
|
1.5M | -0.22% | ||||
| May 23, 2023 | 100.25 | 101.49 |
101.5
|
100.21
|
2.2M | -0.49% | ||||
| May 22, 2023 | 100.74 | 101.46 |
102
|
100.64
|
1.8M | -0.07% | ||||
| May 19, 2023 | 100.81 | 99.99 |
101
|
99.98
|
1.5M | 0.46% | ||||
| May 18, 2023 | 100.35 | 100.72 |
101.14
|
99.56
|
2.0M | -0.86% | ||||
| May 17, 2023 | 101.22 | 102.29 |
102.29
|
100.89
|
2.6M | -1.55% | ||||
| May 16, 2023 | 102.81 | 103.16 |
103.23
|
102.77
|
1.4M | -0.3% | ||||
| May 15, 2023 | 103.12 | 103.35 |
103.48
|
102.7
|
1.5M | -0.02% | ||||
| May 12, 2023 | 103.14 | 103.09 |
103.79
|
102.97
|
1.8M | -0.27% | ||||
| May 11, 2023 | 103.42 | 103.22 |
103.57
|
102.78
|
1.4M | -0.2% | ||||
| May 10, 2023 | 103.63 | 103.62 |
103.89
|
102.86
|
1.7M | -1.02% | ||||
| May 9, 2023 | 104.7 | 104.51 |
104.92
|
104.31
|
1.3M | -0.2% | ||||
| May 8, 2023 | 104.91 | 104.6 |
105.35
|
104.39
|
1.2M | 0.18% | ||||
| May 5, 2023 | 104.72 | 103.81 |
104.88
|
103.4
|
937K | 0.10% | ||||
| May 4, 2023 | 104.62 | 104.47 |
104.86
|
103.94
|
1.4M | 0.16% | ||||
| May 3, 2023 | 104.45 | 104.11 |
104.82
|
103.73
|
1.6M | 0.88% | ||||
| May 2, 2023 | 103.54 | 101.96 |
103.68
|
101.91
|
2.4M | 0.98% | ||||
| May 1, 2023 | 102.54 | 102.75 |
102.97
|
102.39
|
1.0M | -0.03% | ||||
| Apr 28, 2023 | 102.57 | 101.84 |
102.75
|
101.55
|
1.9M | -0.08% | ||||
| Apr 27, 2023 | 102.65 | 102.14 |
102.73
|
101.61
|
1.8M | 0.11% | ||||
| Apr 26, 2023 | 102.54 | 104.68 |
104.68
|
102.46
|
2.5M | -1.44% | ||||
| Apr 25, 2023 | 104.04 | 104.85 |
105.56
|
103.58
|
3.9M | 3.43% | ||||
| Apr 24, 2023 | 100.59 | 100.79 |
100.93
|
100.17
|
1.9M | 0.29% | ||||
| Apr 21, 2023 | 100.3 | 99.68 |
100.44
|
99.29
|
2.6M | 1.72% | ||||
| Apr 20, 2023 | 98.6 | 98.35 |
98.62
|
98.31
|
1.5M | 0.59% | ||||
| Apr 19, 2023 | 98.02 | 98.41 |
98.47
|
97.96
|
1.8M | 0.72% | ||||
| Apr 18, 2023 | 97.32 | 98.15 |
98.26
|
97.18
|
1.8M | -0.66% | ||||
| Apr 17, 2023 | 97.97 | 98.34 |
98.35
|
97.61
|
2.0M | 0.09% | ||||
| Apr 14, 2023 | 97.88 | 98.06 |
98.21
|
97.58
|
1.3M | -0.35% | ||||
| Apr 13, 2023 | 98.22 | 97.72 |
98.27
|
97.69
|
1.9M | 1.81% | ||||
| Apr 12, 2023 | 96.47 | 96.52 |
97
|
96.35
|
1.4M | 0.70% | ||||
| Apr 11, 2023 | 95.8 | 95.72 |
96.32
|
95.64
|
2.0M | 0.10% | ||||
| Apr 10, 2023 | 95.7 | 95.98 |
96
|
95.11
|
1.4M | -0.58% | ||||
| Apr 6, 2023 | 96.26 | 96.34 |
96.56
|
95.98
|
2.0M | 1.25% | ||||
| Apr 5, 2023 | 95.07 | 94.69 |
95.48
|
94.65
|
2.0M | 1.70% | ||||
| Apr 4, 2023 | 93.48 | 92.64 |
93.59
|
92.59
|
2.3M | 1.04% | ||||
| Apr 3, 2023 | 92.52 | 92.33 |
92.84
|
92.09
|
1.9M | 0.57% | ||||
| Mar 31, 2023 | 92 | 91.78 |
92.19
|
91.65
|
1.7M | 0.46% | ||||
| Mar 30, 2023 | 91.58 | 91.03 |
91.58
|
90.93
|
3.3M | 1.54% | ||||
| Mar 29, 2023 | 90.19 | 90.21 |
90.36
|
89.81
|
4.1M | -0.84% | ||||
| Mar 28, 2023 | 90.95 | 89.94 |
91.07
|
89.76
|
3.5M | 0.74% | ||||
| Mar 27, 2023 | 90.28 | 89.03 |
90.59
|
88.91
|
6.4M | 8% | ||||
| Mar 24, 2023 | 83.59 | 83.19 |
83.69
|
82.72
|
2.2M | 1.31% | ||||
| Mar 23, 2023 | 82.51 | 82.69 |
83.01
|
82.12
|
2.6M | 0.67% | ||||
| Mar 22, 2023 | 81.96 | 82.93 |
83.38
|
81.96
|
3.4M | -2.04% | ||||
| Mar 21, 2023 | 83.67 | 83.64 |
83.79
|
83.16
|
1.8M | 0.29% | ||||
| Mar 20, 2023 | 83.43 | 82.83 |
83.44
|
82.54
|
2.6M | 1.51% | ||||
| Mar 17, 2023 | 82.19 | 82.76 |
83.08
|
81.86
|
2.4M | -0.71% | ||||
| Mar 16, 2023 | 82.78 | 82.25 |
82.88
|
81.8
|
2.2M | 0.83% | ||||
| Mar 15, 2023 | 82.1 | 81.27 |
82.4
|
81.27
|
3.0M | 0.01% | ||||
| Mar 14, 2023 | 82.09 | 81.84 |
82.15
|
81.42
|
2.2M | 0.59% | ||||
| Mar 13, 2023 | 81.61 | 81.4 |
82.43
|
81.39
|
2.9M | 1.17% | ||||
| Mar 10, 2023 | 80.67 | 80.66 |
81.16
|
80.34
|
2.5M | 0.80% | ||||
| Mar 9, 2023 | 80.03 | 80.76 |
80.89
|
79.98
|
1.7M | -3.91% | ||||
| Mar 8, 2023 | 83.29 | 83.64 |
83.91
|
83.1
|
1.6M | -0.82% | ||||
| Mar 7, 2023 | 83.98 | 85.01 |
85.05
|
83.66
|
1.8M | -1.11% | ||||
| Mar 6, 2023 | 84.92 | 84.97 |
85.62
|
84.71
|
2.0M | 0.28% | ||||
| Mar 3, 2023 | 84.68 | 84.65 |
84.88
|
84.47
|
1.6M | 0% | ||||