About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MYL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 10.33 | 10.43 |
10.61
|
10.28
|
13.19M | -1.53% | ||||
| Apr 28 | 10.49 | 10.38 |
10.54
|
10.26
|
12.18M | 1.25% | ||||
| Apr 27 | 10.36 | 10.32 |
10.49
|
10.18
|
9.52M | 0.68% | ||||
| Apr 26 | 10.29 | 10.32 |
10.49
|
10.25
|
14.31M | -0.96% | ||||
| Apr 25 | 10.39 | 10.23 |
10.44
|
10.02
|
12.71M | 1.07% | ||||
| Apr 22 | 10.28 | 10.68 |
10.68
|
10.27
|
9.84M | -3.47% | ||||
| Apr 21 | 10.65 | 10.88 |
10.99
|
10.62
|
8.63M | -1.75% | ||||
| Apr 20 | 10.84 | 10.88 |
11.02
|
10.73
|
7.80M | -0.73% | ||||
| Apr 19 | 10.92 | 10.72 |
11.00
|
10.66
|
8.58M | 1.96% | ||||
| Apr 18 | 10.71 | 10.94 |
10.98
|
10.64
|
8.77M | -2.28% | ||||
| Apr 14 | 10.96 | 10.99 |
11.11
|
10.94
|
9.28M | -0.27% | ||||
| Apr 13 | 10.99 | 10.71 |
11.03
|
10.67
|
10.93M | 3% | ||||
| Apr 12 | 10.67 | 10.72 |
10.80
|
10.63
|
7.33M | -0.28% | ||||
| Apr 11 | 10.70 | 11.00 |
11.02
|
10.64
|
17.72M | -3.08% | ||||
| Apr 8 | 11.04 | 10.80 |
11.10
|
10.62
|
14.25M | 2.13% | ||||
| Apr 7 | 10.81 | 10.66 |
10.85
|
10.52
|
13.29M | 1.12% | ||||
| Apr 6 | 10.69 | 10.58 |
10.70
|
10.48
|
9.29M | 0.19% | ||||
| Apr 5 | 10.67 | 10.78 |
11.03
|
10.65
|
10.40M | -1.66% | ||||
| Apr 4 | 10.85 | 10.81 |
11.02
|
10.76
|
11.96M | 0.28% | ||||
| Apr 1 | 10.82 | 10.96 |
10.96
|
10.65
|
9.68M | -0.55% | ||||
| Mar 31 | 10.88 | 11.00 |
11.10
|
10.87
|
12.87M | -1% | ||||
| Mar 30 | 10.99 | 11.11 |
11.30
|
10.96
|
9.21M | -1.7% | ||||