About
Profile
Our corporate responsibility approach is aligned with our company’s focus on invention, and underscores our commitment to overcoming the greatest obstacles to health and well-being, developing and rewarding our employees, protecting the environment, and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline
- Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M
- Democratic senators introduce bill to enhance CMS drug price negotiations
- Pfizer, BioNTech hit new 52-week lows
- Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting
- Will the Keytruda wave buoy Merck's Q1 results once again?
- EU publishes proposed reforms for pharma industry
- Bipartisan agreement reached in Senate prescription drug price legislation
- What is behind biotech M&A resurgence?
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Prometheus soars 70%, Merck dips after ~$11B buyout deal
- Prometheus Biosciences had other bidders besides Merck - report
- Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma
- Merck inks ~$11B all-cash deal to acquire Prometheus
- Merck said to be close to acquiring Prometheus Biosciences - WSJ
- Ghana 1st in world to approve new malaria vaccine by Oxford
- Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides
- Merck upgraded at Citi despite Keytruda patent cliff
- Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.8 / 1.52 | 13.52B / 13.14B |
Beat! |
| October 28, 2021 | 1.75 / 1.55 | 13.15B / 12.32B |
Beat! |
| July 29, 2021 | 1.31 / 1.31 | 11.4B / 11.08B |
Beat! |
| April 29, 2021 | 1.33 / 1.53 | 12.08B / 12.61B | |
| February 4, 2021 | 1.32 / 1.38 | 12.51B / 12.67B | |
| October 27, 2020 | 1.74 / 1.44 | 12.55B / 12.21B |
Beat! |
| July 31, 2020 | 1.37 / 1.06 | 10.87B / 10.4B |
Beat! |
| April 28, 2020 | 1.5 / 1.34 | 12.06B / 11.48B |
Beat! |
| February 5, 2020 | 1.16 / 1.15 | 11.87B / 11.98B | |
| October 29, 2019 | 1.51 / 1.24 | 12.4B / 11.64B |
Beat! |
| July 30, 2019 | 1.3 / 1.16 | 11.76B / 10.96B |
Beat! |
| April 30, 2019 | 1.22 / 1.05 | 10.82B / 10.47B |
Beat! |
| February 1, 2019 | 1.04 / 1.04 | 11B / 10.94B |
Beat! |
| October 25, 2018 | 1.19 / 1.14 | 10.79B / 10.89B | |
| July 27, 2018 | 1.06 / 1.03 | 10.47B / 10.28B |
Beat! |
| May 1, 2018 | 1.05 / 1 | 10.04B / 10.09B | |
| February 2, 2018 | 0.98 / 0.94 | 10.43B / 10,494M | |
| October 27, 2017 | 1.11 / 1.03 | 10.33B / 10,545M | |
| July 28, 2017 | 1.01 / 0.87 | 9.93B / 9,746M |
Beat! |
| May 2, 2017 | 0.88 / 0.83 | 9.43B / 9,250M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 97.44 | 96.98 |
98.8
|
96.66
|
9.1M | 0.93% | |||
| Nov 19 | 96.54 | 96.78 |
97.55
|
95.26
|
13.1M | -0.02% | |||
| Nov 18 | 96.56 | 96.56 |
97.29
|
95.42
|
14.1M | 0.26% | |||
| Nov 15 | 96.31 | 97.92 |
97.92
|
94.48
|
16.5M | -2.08% | |||
| Nov 14 | 98.36 | 99.18 |
99.4
|
97.95
|
8.7M | -0.14% | |||
| Nov 13 | 98.5 | 98.51 |
99.45
|
97.9
|
8.9M | -0.08% | |||
| Nov 12 | 98.58 | 100.76 |
100.77
|
98.5
|
12.3M | -2.13% | |||
| Nov 11 | 100.73 | 102.53 |
103.4
|
100.46
|
10.1M | -2.13% | |||
| Nov 8 | 102.92 | 101.48 |
103.23
|
101
|
9.2M | 1.73% | |||
| Nov 7 | 101.17 | 101.44 |
101.69
|
100.85
|
8.7M | 0.44% | |||
| Nov 6 | 100.73 | 103.18 |
103.23
|
100.6
|
9.6M | -0.91% | |||
| Nov 5 | 101.65 | 101.36 |
101.73
|
100.52
|
6.7M | -0.22% | |||
| Nov 4 | 101.87 | 102 |
102.53
|
100.94
|
9.2M | -0.01% | |||
| Nov 1 | 101.88 | 101.78 |
102.72
|
101.21
|
10.2M | -0.43% | |||
| Oct 31 | 102.32 | 100.93 |
103.23
|
98.6
|
17.4M | -2.39% | |||
| Oct 30 | 104.83 | 103.46 |
105
|
102.9
|
13.9M | 1.06% | |||
| Oct 29 | 103.73 | 104.32 |
105.11
|
103.7
|
9.3M | -0.48% | |||
| Oct 28 | 104.23 | 104.6 |
105
|
103.93
|
7.0M | 0.24% | |||
| Oct 25 | 103.98 | 106.49 |
106.49
|
103.86
|
9.6M | -1.79% | |||
| Oct 24 | 105.88 | 106.05 |
106.62
|
105.26
|
8.3M | -0.47% | |||
| Oct 23 | 106.38 | 106.74 |
107.36
|
106.2
|
8.3M | -0.24% | |||
| Oct 22 | 106.64 | 105.91 |
106.9
|
105.71
|
11.6M | 0.28% | |||
| Oct 21 | 106.34 | 109.08 |
109.17
|
106.18
|
11.4M | -2.17% | |||
| Oct 18 | 108.7 | 109.9 |
109.92
|
108.56
|
9.5M | -0.96% | |||
| Oct 17 | 109.75 | 110.14 |
110.19
|
109.5
|
8.5M | -0.61% | |||
| Oct 16 | 110.42 | 111 |
111.2
|
109.02
|
8.7M | -1% | |||
| Oct 15 | 111.53 | 109.96 |
111.58
|
109.89
|
9.1M | 1.68% | |||
| Oct 14 | 109.69 | 109.43 |
110.07
|
108.68
|
8.1M | -0.04% | |||
| Oct 11 | 109.73 | 109.1 |
109.92
|
107.9
|
8.6M | 0.30% | |||
| Oct 10 | 109.4 | 110.7 |
110.83
|
109.17
|
6.0M | -0.79% | |||
| Oct 9 | 110.27 | 108.41 |
110.3
|
108.2
|
8.6M | 1.61% | |||
| Oct 8 | 108.52 | 107.97 |
108.75
|
107.81
|
8.8M | -0.06% | |||
| Oct 7 | 108.59 | 109.69 |
110.98
|
108.18
|
8.7M | -1.07% | |||
| Oct 4 | 109.77 | 109.49 |
110.3
|
109.39
|
9.7M | -0.37% | |||
| Oct 3 | 110.18 | 111.82 |
112.08
|
109.82
|
10.3M | -1.7% | |||
| Oct 2 | 112.08 | 114.55 |
114.6
|
111.98
|
9.0M | -2.32% | |||
| Oct 1 | 114.74 | 113.96 |
114.79
|
113.11
|
7.7M | 1.04% | |||
| Sep 30 | 113.56 | 113.61 |
114.01
|
112.7
|
10.9M | -0.11% | |||
| Sep 27 | 113.69 | 113.17 |
114.34
|
113
|
11.9M | 0.53% | |||
| Sep 26 | 113.09 | 113.88 |
114
|
112.93
|
11.1M | -1.43% | |||
| Sep 25 | 114.73 | 115.3 |
116.02
|
114.62
|
7.9M | -0.2% | |||
| Sep 24 | 114.96 | 115.85 |
116.26
|
114.32
|
9.8M | -0.58% | |||
| Sep 23 | 115.63 | 117.2 |
118.16
|
115.52
|
6.7M | -1.31% | |||
| Sep 20 | 117.17 | 117.27 |
117.5
|
116.41
|
21.2M | -0.05% | |||
| Sep 19 | 117.23 | 118.9 |
119.2
|
116.29
|
10.0M | -1.19% | |||
| Sep 18 | 118.64 | 118.2 |
119.38
|
117.87
|
11.1M | 0.30% | |||
| Sep 17 | 118.29 | 118.97 |
119.14
|
117.73
|
7.9M | 0.28% | |||
| Sep 16 | 117.96 | 115.8 |
118.37
|
115.8
|
7.8M | 1.81% | |||
| Sep 13 | 115.86 | 116.09 |
116.77
|
115
|
6.7M | 0.53% | |||
| Sep 12 | 115.25 | 114.47 |
115.5
|
114.04
|
8.3M | 0.47% | |||
| Sep 11 | 114.71 | 114.94 |
115.89
|
114.27
|
7.8M | -0.54% | |||
| Sep 10 | 115.33 | 115.21 |
116.09
|
113.33
|
12.7M | -0.07% | |||
| Sep 9 | 115.41 | 113.15 |
116.9
|
112.41
|
14.9M | -2.06% | |||
| Sep 6 | 117.84 | 119.1 |
120.3
|
117.65
|
8.6M | -0.63% | |||
| Sep 5 | 118.59 | 116.61 |
120.07
|
116.35
|
12.0M | 2.41% | |||
| Sep 4 | 115.8 | 116.66 |
116.73
|
114.47
|
7.7M | -0.67% | |||
| Sep 3 | 116.58 | 118.26 |
118.84
|
116.42
|
7.6M | -1.58% | |||
| Aug 30 | 118.45 | 117.27 |
118.75
|
117.15
|
8.9M | 0.84% | |||
| Aug 29 | 117.46 | 117.93 |
118.39
|
116.79
|
7.2M | 0.05% | |||
| Aug 28 | 117.4 | 116.6 |
118.02
|
116.24
|
5.4M | 0% | |||