About
Profile
Our corporate responsibility approach is aligned with our company’s focus on invention, and underscores our commitment to overcoming the greatest obstacles to health and well-being, developing and rewarding our employees, protecting the environment, and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRK
The pharmaceutical giant added 2.1% on stronger-than-expected earnings for the first quarter. Merck earned an adjusted $2.07 per share on $15.78 billion in revenue. Analysts surveyed by LSEG forecast $1.88 in earnings per share and $15.20 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Merck trades higher as Keytruda, Gardasil drive Q1 growth amid COVID pill decline
- Merck Non-GAAP EPS of $1.40 beats by $0.03, revenue of $14.48B beats by $660M
- Democratic senators introduce bill to enhance CMS drug price negotiations
- Pfizer, BioNTech hit new 52-week lows
- Merck, AstraZeneca dip as FDA reviews cancer drug ahead of AdCom meeting
- Will the Keytruda wave buoy Merck's Q1 results once again?
- EU publishes proposed reforms for pharma industry
- Bipartisan agreement reached in Senate prescription drug price legislation
- What is behind biotech M&A resurgence?
- Catalyst watch: Earnings blitz, Mobileye lockup expiration and the new one-day VIX debut
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Prometheus soars 70%, Merck dips after ~$11B buyout deal
- Prometheus Biosciences had other bidders besides Merck - report
- Moderna, Merck post detailed Phase 2 data for mRNA cancer shot in melanoma
- Merck inks ~$11B all-cash deal to acquire Prometheus
- Merck said to be close to acquiring Prometheus Biosciences - WSJ
- Ghana 1st in world to approve new malaria vaccine by Oxford
- Hot Stocks: PGR drops on earnings; CNSL rises on buyout offer; MRK higher on analyst upgrade; EDIT gains; HOG slides
- Merck upgraded at Citi despite Keytruda patent cliff
- Merck's Keytruda combo gets FDA review for initial therapy in gastric, esophagus cancer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.8 / 1.52 | 13.52B / 13.14B |
Beat! |
| October 28, 2021 | 1.75 / 1.55 | 13.15B / 12.32B |
Beat! |
| July 29, 2021 | 1.31 / 1.31 | 11.4B / 11.08B |
Beat! |
| April 29, 2021 | 1.33 / 1.53 | 12.08B / 12.61B | |
| February 4, 2021 | 1.32 / 1.38 | 12.51B / 12.67B | |
| October 27, 2020 | 1.74 / 1.44 | 12.55B / 12.21B |
Beat! |
| July 31, 2020 | 1.37 / 1.06 | 10.87B / 10.4B |
Beat! |
| April 28, 2020 | 1.5 / 1.34 | 12.06B / 11.48B |
Beat! |
| February 5, 2020 | 1.16 / 1.15 | 11.87B / 11.98B | |
| October 29, 2019 | 1.51 / 1.24 | 12.4B / 11.64B |
Beat! |
| July 30, 2019 | 1.3 / 1.16 | 11.76B / 10.96B |
Beat! |
| April 30, 2019 | 1.22 / 1.05 | 10.82B / 10.47B |
Beat! |
| February 1, 2019 | 1.04 / 1.04 | 11B / 10.94B |
Beat! |
| October 25, 2018 | 1.19 / 1.14 | 10.79B / 10.89B | |
| July 27, 2018 | 1.06 / 1.03 | 10.47B / 10.28B |
Beat! |
| May 1, 2018 | 1.05 / 1 | 10.04B / 10.09B | |
| February 2, 2018 | 0.98 / 0.94 | 10.43B / 10,494M | |
| October 27, 2017 | 1.11 / 1.03 | 10.33B / 10,545M | |
| July 28, 2017 | 1.01 / 0.87 | 9.93B / 9,746M |
Beat! |
| May 2, 2017 | 0.88 / 0.83 | 9.43B / 9,250M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 125.2 | 125.45 |
125.45
|
124.55
|
3.4M | -0.15% | |||
| Apr 17 | 125.39 | 125.59 |
126.19
|
124.72
|
4.8M | 0.26% | |||
| Apr 16 | 125.06 | 126.5 |
126.56
|
125.05
|
3.9M | -0.86% | |||
| Apr 15 | 126.14 | 126.81 |
127.81
|
125.88
|
5.0M | 0.32% | |||
| Apr 12 | 125.74 | 126.27 |
126.71
|
125.11
|
4.4M | -0.31% | |||
| Apr 11 | 126.13 | 126.63 |
127.14
|
125.49
|
3.9M | -0.49% | |||
| Apr 10 | 126.75 | 125.83 |
126.99
|
125.07
|
5.7M | 0.03% | |||
| Apr 9 | 126.71 | 126.62 |
126.98
|
125.53
|
4.7M | 0.07% | |||
| Apr 8 | 126.62 | 127.69 |
127.91
|
125.88
|
4.9M | -1.07% | |||
| Apr 5 | 127.99 | 127.35 |
128.6
|
127
|
5.7M | 0.26% | |||
| Apr 4 | 127.66 | 130.83 |
130.94
|
127.34
|
6.8M | -1.72% | |||
| Apr 3 | 129.9 | 130.63 |
132.3
|
129.43
|
7.7M | -0.35% | |||
| Apr 2 | 130.35 | 130.58 |
130.67
|
129.28
|
6.6M | -0.49% | |||
| Apr 1 | 130.99 | 131.59 |
131.9
|
130.11
|
5.1M | -0.73% | |||
| Mar 28 | 131.95 | 131.94 |
132.4
|
131.08
|
10.2M | 0.15% | |||
| Mar 27 | 131.75 | 132.91 |
132.96
|
130.11
|
16.0M | 4.96% | |||
| Mar 26 | 125.52 | 125.91 |
126.08
|
124.87
|
8.5M | 0.17% | |||
| Mar 25 | 125.31 | 124.08 |
125.57
|
123.85
|
7.6M | 1.13% | |||
| Mar 22 | 123.91 | 123.4 |
124.48
|
123.3
|
4.5M | 0.27% | |||
| Mar 21 | 123.58 | 123.55 |
124.18
|
123.06
|
4.4M | -0.22% | |||
| Mar 20 | 123.85 | 121.28 |
123.91
|
120.38
|
9.8M | 1.35% | |||
| Mar 19 | 122.2 | 121.44 |
122.26
|
120.43
|
10.1M | 0.63% | |||
| Mar 18 | 121.44 | 121.85 |
122.51
|
121.13
|
7.9M | -0.07% | |||
| Mar 15 | 121.52 | 119.84 |
121.94
|
119.23
|
46.1M | 0.84% | |||
| Mar 14 | 120.51 | 121.32 |
121.32
|
119.66
|
10.0M | -1.35% | |||
| Mar 13 | 122.16 | 123.16 |
123.21
|
120.8
|
9.0M | -0.41% | |||
| Mar 12 | 122.66 | 123 |
123.21
|
121.43
|
9.4M | -0.09% | |||
| Mar 11 | 122.77 | 124.65 |
124.65
|
121.84
|
7.8M | -0.59% | |||
| Mar 8 | 123.5 | 123.23 |
124.04
|
122.06
|
9.8M | -0.4% | |||
| Mar 7 | 123.99 | 123.36 |
124.53
|
122.82
|
8.6M | 0.19% | |||
| Mar 6 | 123.75 | 122.84 |
124.76
|
122.51
|
8.2M | 0.75% | |||
| Mar 5 | 122.83 | 124.68 |
125.04
|
122.39
|
8.0M | -0.98% | |||
| Mar 4 | 124.05 | 124.46 |
126.54
|
123.29
|
12.3M | -2.29% | |||
| Mar 1 | 126.96 | 126.87 |
127.85
|
126.42
|
6.0M | -0.15% | |||
| Feb 29 | 127.15 | 128.1 |
128.85
|
127.06
|
11.2M | -0.81% | |||
| Feb 28 | 128.19 | 129.34 |
129.4
|
127.7
|
5.4M | -0.65% | |||
| Feb 27 | 129.03 | 128.26 |
129.16
|
127.8
|
4.6M | 0.15% | |||
| Feb 26 | 128.84 | 129.38 |
129.7
|
128.47
|
5.1M | -0.47% | |||
| Feb 23 | 129.45 | 129.79 |
130.24
|
128.86
|
5.2M | 0.15% | |||
| Feb 22 | 129.26 | 128.15 |
129.72
|
127.65
|
6.4M | 0.89% | |||
| Feb 21 | 128.12 | 127.44 |
128.16
|
126.8
|
4.8M | 0.59% | |||
| Feb 20 | 127.37 | 128.13 |
129.29
|
127.21
|
7.0M | -0.33% | |||
| Feb 16 | 127.79 | 126.5 |
128.09
|
126.17
|
6.3M | 0.99% | |||
| Feb 15 | 126.54 | 125.97 |
127.23
|
125.95
|
5.7M | 0.57% | |||
| Feb 14 | 125.82 | 125.61 |
126.03
|
124.82
|
6.0M | 0.31% | |||
| Feb 13 | 125.43 | 125.98 |
126.86
|
124.48
|
7.1M | 0.07% | |||
| Feb 12 | 125.34 | 125 |
125.48
|
124.4
|
5.1M | -0.09% | |||
| Feb 9 | 125.45 | 126.22 |
126.69
|
125.04
|
7.9M | -0.92% | |||
| Feb 8 | 126.61 | 127.32 |
127.48
|
125.94
|
6.3M | -0.67% | |||
| Feb 7 | 127.47 | 126.9 |
128.06
|
126.5
|
6.7M | 0.47% | |||
| Feb 6 | 126.88 | 126.61 |
127.52
|
126.07
|
6.2M | 0.55% | |||
| Feb 5 | 126.18 | 126.98 |
127.8
|
125.7
|
7.5M | -0.18% | |||
| Feb 2 | 126.41 | 126.71 |
127.56
|
126.11
|
10.2M | 0.02% | |||
| Feb 1 | 126.38 | 123.65 |
126.43
|
122.77
|
11.5M | 4.64% | |||
| Jan 31 | 120.78 | 122.53 |
122.85
|
120.5
|
10.8M | -0.72% | |||
| Jan 30 | 121.66 | 121.28 |
121.76
|
120.18
|
7.4M | 0.31% | |||
| Jan 29 | 121.28 | 121.35 |
121.46
|
120.49
|
9.1M | 0.38% | |||
| Jan 26 | 120.82 | 120.51 |
121.02
|
120.08
|
8.3M | 0.57% | |||
| Jan 25 | 120.13 | 118.66 |
120.18
|
118.66
|
6.7M | 1.05% | |||
| Jan 24 | 118.88 | 119.7 |
119.95
|
118.44
|
5.9M | 0% | |||