About
Profile
Our corporate responsibility approach is aligned with our company’s focus on invention, and underscores our commitment to overcoming the greatest obstacles to health and well-being, developing and rewarding our employees, protecting the environment, and
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MRK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Susan Monarez wins Senate confirmation as CDC director
- FDA vaccines head, chief medical officer Vinay Prasad departs agency
- Merck outlines $3B reinvestment initiative and expects 1%–2% revenue growth for 2025 while advancing new product launches
- EU pharma lobby criticizes potential Trump tariffs on pharmaceuticals
- Biggest stock movers Tuesday: SOFI, UNH, TLRY, PHG, and more
- Merck in Charts: KEYTRUDA sales surge 9% Y/Y, GARDASIL dips 54% in Q2
- Merck plans $3B annual cost cuts as Keytruda faces patent cliff
- Merck Non-GAAP EPS of $2.13 beats by $0.10, revenue of $15.81B misses by $60M
- RFK Jr. seeks to 'fix' Vaccine Injury Compensation Program
- Merck Q2 Earnings Preview: What to expect?
- Merck declares $0.81 dividend
- Former biotech exec George Tidmarsh to lead key FDA drug center
- Bristol Myers fails in late-stage trial for Merck-partnered anemia therapy in blood cancer
- Trump eyes drug, chip tariffs by month-end
- Merck to begin late-stage trials for HIV prevention pill
- Key deals this week: Meta, Boyd Gaming, Merck, Sandstorm Gold, Capgemini and more
- FDA mulls faster drug reviews in exchange for lower prices in U.S.- Bloomberg
- Merck Animal Health gets FDA nod for Bravecto Quantum
- FDA publishes more than 200 rejection letters in a bid to improve transparency
- Merck's doravirine/islatravir under FDA review for HIV
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 3, 2022 | 1.8 / 1.52 | 13.52B / 13.14B |
Beat! |
| October 28, 2021 | 1.75 / 1.55 | 13.15B / 12.32B |
Beat! |
| July 29, 2021 | 1.31 / 1.31 | 11.4B / 11.08B |
Beat! |
| April 29, 2021 | 1.33 / 1.53 | 12.08B / 12.61B | |
| February 4, 2021 | 1.32 / 1.38 | 12.51B / 12.67B | |
| October 27, 2020 | 1.74 / 1.44 | 12.55B / 12.21B |
Beat! |
| July 31, 2020 | 1.37 / 1.06 | 10.87B / 10.4B |
Beat! |
| April 28, 2020 | 1.5 / 1.34 | 12.06B / 11.48B |
Beat! |
| February 5, 2020 | 1.16 / 1.15 | 11.87B / 11.98B | |
| October 29, 2019 | 1.51 / 1.24 | 12.4B / 11.64B |
Beat! |
| July 30, 2019 | 1.3 / 1.16 | 11.76B / 10.96B |
Beat! |
| April 30, 2019 | 1.22 / 1.05 | 10.82B / 10.47B |
Beat! |
| February 1, 2019 | 1.04 / 1.04 | 11B / 10.94B |
Beat! |
| October 25, 2018 | 1.19 / 1.14 | 10.79B / 10.89B | |
| July 27, 2018 | 1.06 / 1.03 | 10.47B / 10.28B |
Beat! |
| May 1, 2018 | 1.05 / 1 | 10.04B / 10.09B | |
| February 2, 2018 | 0.98 / 0.94 | 10.43B / 10,494M | |
| October 27, 2017 | 1.11 / 1.03 | 10.33B / 10,545M | |
| July 28, 2017 | 1.01 / 0.87 | 9.93B / 9,746M |
Beat! |
| May 2, 2017 | 0.88 / 0.83 | 9.43B / 9,250M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 100.89 | 102.1 |
102.12
|
100.55
|
12.4M | -1.35% | |||
| Dec 3 | 102.27 | 101.9 |
103.09
|
101.52
|
12.5M | 1.23% | |||
| Dec 2 | 101.03 | 101.53 |
101.8
|
100.31
|
11.8M | -0.79% | |||
| Dec 1 | 101.83 | 104.72 |
105.68
|
101.71
|
14.2M | -2.86% | |||
| Nov 28 | 104.83 | 104.83 |
105.4
|
104.12
|
6.2M | 0.19% | |||
| Nov 26 | 104.63 | 104.6 |
105.75
|
104.2
|
12.6M | -0.97% | |||
| Nov 25 | 105.66 | 100.73 |
105.84
|
100.71
|
22.2M | 5.24% | |||
| Nov 24 | 100.4 | 99.12 |
102.36
|
99.12
|
28.3M | 2.70% | |||
| Nov 21 | 97.76 | 95.48 |
100.27
|
95.36
|
23.2M | 2.94% | |||
| Nov 20 | 94.97 | 94.97 |
96
|
93.9
|
12.6M | -0.08% | |||
| Nov 19 | 95.05 | 96 |
97.14
|
94.09
|
14.6M | -1.43% | |||
| Nov 18 | 96.43 | 94.11 |
97.66
|
92.11
|
28.2M | 3.84% | |||
| Nov 17 | 92.86 | 93.23 |
94.75
|
92.68
|
14.3M | -0.06% | |||
| Nov 14 | 92.92 | 92.2 |
95.07
|
91.49
|
19.6M | -0.01% | |||
| Nov 13 | 92.93 | 91.31 |
94.26
|
90.9
|
16.1M | 1.62% | |||
| Nov 12 | 91.45 | 91.41 |
92.91
|
91.16
|
13.2M | 0.55% | |||
| Nov 11 | 90.95 | 87.35 |
91.07
|
87.26
|
15.4M | 4.84% | |||
| Nov 10 | 86.75 | 86.69 |
87.37
|
85.8
|
8.3M | 0.54% | |||
| Nov 7 | 86.28 | 85.95 |
86.58
|
85.24
|
9.2M | 0.58% | |||
| Nov 6 | 85.78 | 84.48 |
86.17
|
84.35
|
10.6M | 1.65% | |||
| Nov 5 | 84.39 | 84.03 |
85.38
|
82.91
|
9.4M | 0.63% | |||
| Nov 4 | 83.86 | 82.7 |
84.96
|
82.01
|
12.8M | 1.66% | |||
| Nov 3 | 82.49 | 85.76 |
86.1
|
82.34
|
13.9M | -4.06% | |||
| Oct 31 | 85.98 | 85.42 |
86.46
|
84.56
|
12.4M | -0.35% | |||
| Oct 30 | 86.28 | 84.62 |
87.3
|
83.3
|
16.7M | -0.35% | |||
| Oct 29 | 86.58 | 86.94 |
87.84
|
86.07
|
10.9M | -0.52% | |||
| Oct 28 | 87.03 | 88.11 |
88.11
|
86.93
|
8.3M | -1.1% | |||
| Oct 27 | 88 | 87.51 |
88.29
|
87.03
|
7.2M | 0.58% | |||
| Oct 24 | 87.49 | 87.33 |
88.06
|
87.11
|
7.9M | 0.36% | |||
| Oct 23 | 87.18 | 87.56 |
88.11
|
86.91
|
7.7M | -0.49% | |||
| Oct 22 | 87.61 | 87.68 |
88.79
|
87.01
|
10.9M | -0.01% | |||
| Oct 21 | 87.62 | 86.96 |
87.67
|
86.23
|
9.9M | 1.51% | |||
| Oct 20 | 86.32 | 85.25 |
87
|
85.03
|
8.6M | 1.80% | |||
| Oct 17 | 84.79 | 83.28 |
84.89
|
83.16
|
10.8M | 1.04% | |||
| Oct 16 | 83.92 | 84.41 |
85.5
|
83.6
|
11.7M | -0.23% | |||
| Oct 15 | 84.11 | 84.19 |
84.69
|
83.61
|
9.2M | -0.7% | |||
| Oct 14 | 84.7 | 85.38 |
85.68
|
84.15
|
9.7M | -1.17% | |||
| Oct 13 | 85.7 | 85.65 |
86.46
|
85.24
|
6.6M | -0.34% | |||
| Oct 10 | 85.99 | 87.93 |
88.24
|
85.92
|
11.2M | -1.73% | |||
| Oct 9 | 87.5 | 86.96 |
87.8
|
86.64
|
10.9M | 1.27% | |||
| Oct 8 | 86.4 | 87.93 |
87.93
|
86.2
|
9.7M | -1.38% | |||
| Oct 7 | 87.61 | 88.67 |
88.94
|
87.14
|
9.4M | -1.34% | |||
| Oct 6 | 88.8 | 88.83 |
90.31
|
88.55
|
11.6M | -0.44% | |||
| Oct 3 | 89.19 | 89.63 |
90.7
|
88.1
|
13.0M | -0.36% | |||
| Oct 2 | 89.51 | 89.95 |
91
|
88.22
|
14.6M | -0.69% | |||
| Oct 1 | 90.13 | 85.19 |
90.75
|
85.19
|
33.5M | 7.39% | |||
| Sep 30 | 83.93 | 78.42 |
84
|
78.39
|
21.6M | 6.81% | |||
| Sep 29 | 78.58 | 78.6 |
78.8
|
78.03
|
12.7M | 0.03% | |||
| Sep 26 | 78.56 | 78.76 |
78.96
|
77.69
|
12.2M | 1.24% | |||
| Sep 25 | 77.6 | 79.78 |
79.88
|
77.58
|
14.9M | -2.6% | |||
| Sep 24 | 79.67 | 79.9 |
80.11
|
79.33
|
11.8M | -0.36% | |||
| Sep 23 | 79.96 | 80.09 |
81.11
|
79.67
|
13.1M | -0.55% | |||
| Sep 22 | 80.4 | 81.76 |
81.94
|
80.26
|
12.0M | -1.36% | |||
| Sep 19 | 81.51 | 81.81 |
82.4
|
81
|
25.6M | -0.02% | |||
| Sep 18 | 81.53 | 81.22 |
81.68
|
80.82
|
10.5M | 0.48% | |||
| Sep 17 | 81.14 | 80.98 |
82.25
|
80.8
|
12.6M | 0.06% | |||
| Sep 16 | 81.09 | 81.01 |
81.48
|
80.54
|
10.1M | 0.09% | |||
| Sep 15 | 81.02 | 82.11 |
82.75
|
80.92
|
10.2M | -2.16% | |||
| Sep 12 | 82.81 | 84.62 |
85.18
|
82.8
|
9.9M | -2.75% | |||
| Sep 11 | 85.15 | 84.34 |
85.55
|
84
|
9.7M | 0% | |||