About
Profile
Amgen is one of the world’s leading biotechnology companies. Amgen is a values-based company, deeply rooted in science and innovation to transform new ideas and discoveries into medicines for patients with serious illnesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amgen’s obesity prospects in focus ahead of Q4 results
- Amgen weight loss drug shows promising early data
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- U.S. govt. opens bids in Medicare drug price negotiations
- Big Pharma earnings season in spotlight amid positive sentiment
- PBMs ramp up lobbying efforts amid growing public scrutiny
- FDA issues boxed warning for Amgen's osteoporosis drug
- Honeywell's quantum computing firm valued at $5B after new fund raising round
- Amgen may be evaluating Cytokinetics bid; CYTK wants $130-$145 a share - report (update)
- Amgen in pact with Xeris Biopharma for Tepezza injectable
- Florida wins FDA nod for mass drug imports from Canada (update)
- Morgan Stanley positive on healthcare services despite election year
- Pharma and biotech deal values spike 35% in 2023: report
- Amgen says FDA declined full approval for lung cancer drug Lumakras
- Amgen upgraded by BMO on underappreciated opportunity in obesity/metabolic space
- Dividend Roundup: Alibaba, Amgen, AT&T, Southwest Airlines, and more
- AbbVie, Amgen among firms targeted for latest Medicare inflation penalties
- Amgen names former Novartis exec James Bradner as chief scientific officer
- Amgen gets FDA priority review for small cell lung cancer drug
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 4.36 / 4.07 | 6.85B / 6.88B | |
| November 2, 2021 | 4.67 / 4.29 | 6.71B / 6.67B |
Beat! |
| August 3, 2021 | 4.38 / 4.09 | 6.53B / 6.46B |
Beat! |
| April 27, 2021 | 3.7 / 4.05 | 5.9B / 6.26B | |
| February 2, 2021 | 3.81 / 3.36 | 6.63B / 6.57B |
Beat! |
| October 28, 2020 | 4.37 / 3.93 | 6.42B / 6.39B |
Beat! |
| July 28, 2020 | 4.25 / 3.82 | 6.21B / 6.19B |
Beat! |
| April 30, 2020 | 4.17 / 3.74 | 6.16B / 6B |
Beat! |
| January 30, 2020 | 3.64 / 3.41 | 6.2B / 6.03B |
Beat! |
| October 29, 2019 | 3.66 / 3.53 | 5.74B / 5.63B |
Beat! |
| July 30, 2019 | 3.97 / 3.59 | 5.87B / 5.69B |
Beat! |
| April 30, 2019 | 3.56 / 3.48 | 5.56B / 5.53B |
Beat! |
| January 29, 2019 | 3.42 / 3.27 | 6.23B / 5.84B |
Beat! |
| October 30, 2018 | 3.69 / 3.45 | 5.9B / 5.78B |
Beat! |
| July 26, 2018 | 3.83 / 3.54 | 6.06B / 5.72B |
Beat! |
| April 24, 2018 | 3.47 / 3.22 | 5.55B / 5.43B |
Beat! |
| February 1, 2018 | 2.89 / 3.03 | 5.80B / 5,828M | |
| October 25, 2017 | 3.27 / 3.11 | 5.77B / 5,756M |
Beat! |
| July 25, 2017 | 3.27 / 3.11 | 5.81B / 5.67B |
Beat! |
| April 26, 2017 | 3.15 / 3.11 | 5.46B / - |
Beat! |
| February 2, 2017 | 2.89 / 2.99 | 5.97B / 5.77B |
Beat! |
| October 27, 2016 | 3.02 / 2.81 | 5.81B / 5.71B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 340.16 | 344.23 |
346.08
|
338.95
|
3.3M | -1.52% | |||
| Dec 3 | 345.42 | 340.54 |
346.38
|
338.85
|
2.8M | 2.09% | |||
| Dec 2 | 338.36 | 338.86 |
342.5
|
336.33
|
2.4M | 0.26% | |||
| Dec 1 | 337.49 | 343.07 |
343.98
|
336.25
|
2.4M | -2.31% | |||
| Nov 28 | 345.46 | 344 |
345.66
|
342.26
|
1.3M | 0.26% | |||
| Nov 26 | 344.57 | 341.52 |
345.03
|
340
|
2.3M | 1.01% | |||
| Nov 25 | 341.11 | 335.41 |
341.73
|
335.41
|
2.9M | 2.04% | |||
| Nov 24 | 334.3 | 335.84 |
338.66
|
331.7
|
3.6M | -0.96% | |||
| Nov 21 | 337.54 | 334.87 |
342.84
|
334.74
|
4.1M | 0.44% | |||
| Nov 20 | 336.07 | 344.52 |
345.09
|
335
|
3.2M | -1.85% | |||
| Nov 19 | 342.4 | 343.47 |
345.29
|
340.02
|
2.1M | -0.46% | |||
| Nov 18 | 343.99 | 343.73 |
345.49
|
339.3
|
3.0M | 0.67% | |||
| Nov 17 | 341.71 | 337.64 |
344.06
|
336.83
|
3.0M | 1.48% | |||
| Nov 14 | 336.74 | 336.74 |
339.8
|
330.35
|
3.3M | 0.22% | |||
| Nov 13 | 336 | 337.9 |
345.84
|
335.12
|
3.4M | -0.08% | |||
| Nov 12 | 336.28 | 338.64 |
342.4
|
335.82
|
2.9M | -0.64% | |||
| Nov 11 | 338.45 | 323.42 |
338.55
|
323.42
|
3.1M | 4.57% | |||
| Nov 10 | 323.66 | 320.6 |
326.18
|
319.54
|
2.5M | 1.08% | |||
| Nov 7 | 320.2 | 316.08 |
321.42
|
314
|
2.7M | 1.46% | |||
| Nov 6 | 315.59 | 319.1 |
321.31
|
312.52
|
3.3M | -1.33% | |||
| Nov 5 | 319.86 | 303.13 |
322.98
|
302.13
|
5.5M | 7.81% | |||
| Nov 4 | 296.7 | 298.71 |
299.06
|
294.48
|
3.4M | 0.13% | |||
| Nov 3 | 296.3 | 298.43 |
301
|
292.12
|
2.8M | -0.71% | |||
| Oct 31 | 298.43 | 288.46 |
298.88
|
288
|
2.7M | 2.20% | |||
| Oct 30 | 292 | 290.58 |
294.56
|
289
|
2.1M | 0.08% | |||
| Oct 29 | 291.77 | 291.76 |
294.81
|
289.44
|
2.8M | -0.11% | |||
| Oct 28 | 292.09 | 288.93 |
292.63
|
288.26
|
2.2M | 0.32% | |||
| Oct 27 | 291.16 | 291.21 |
292
|
288.26
|
1.8M | -0.21% | |||
| Oct 24 | 291.76 | 292.89 |
293.94
|
290.66
|
1.4M | -0.39% | |||
| Oct 23 | 292.89 | 296.01 |
296.46
|
291.91
|
1.5M | -1.04% | |||
| Oct 22 | 295.98 | 301.29 |
302.82
|
295.6
|
1.7M | -1.71% | |||
| Oct 21 | 301.14 | 302.6 |
303.85
|
298.03
|
1.5M | -0.72% | |||
| Oct 20 | 303.33 | 299.48 |
303.66
|
297.75
|
1.6M | 1.51% | |||
| Oct 17 | 298.81 | 295.24 |
299.37
|
293.14
|
2.0M | 1.01% | |||
| Oct 16 | 295.81 | 298.07 |
302.27
|
294.44
|
1.7M | -0.51% | |||
| Oct 15 | 297.32 | 292.82 |
298.21
|
292.43
|
2.5M | 1.18% | |||
| Oct 14 | 293.85 | 291.74 |
296.87
|
290.97
|
2.0M | 0.50% | |||
| Oct 13 | 292.4 | 291.74 |
296.13
|
289.44
|
1.8M | 0.78% | |||
| Oct 10 | 290.13 | 296.16 |
297.09
|
289.58
|
2.7M | -1.79% | |||
| Oct 9 | 295.43 | 294.13 |
296.63
|
293.7
|
1.4M | 0.27% | |||
| Oct 8 | 294.62 | 295.79 |
297.63
|
292.29
|
2.9M | -0.31% | |||
| Oct 7 | 295.54 | 293.27 |
295.85
|
290.21
|
1.5M | 0.48% | |||
| Oct 6 | 294.12 | 297.62 |
297.62
|
293.03
|
2.0M | -1.27% | |||
| Oct 3 | 297.89 | 297.72 |
301.54
|
295.63
|
2.5M | 0.16% | |||
| Oct 2 | 297.4 | 298.31 |
300.5
|
295.46
|
2.1M | -0.37% | |||
| Oct 1 | 298.5 | 284.45 |
301.66
|
283
|
4.8M | 5.78% | |||
| Sep 30 | 282.2 | 274.14 |
284.82
|
274.02
|
3.5M | 3% | |||
| Sep 29 | 273.97 | 273.1 |
274.52
|
270.67
|
1.8M | 0.36% | |||
| Sep 26 | 272.98 | 274.34 |
275.5
|
269.77
|
1.8M | 0.66% | |||
| Sep 25 | 271.18 | 279 |
281.05
|
270.64
|
2.8M | -2.88% | |||
| Sep 24 | 279.22 | 285.47 |
286.7
|
278
|
2.4M | -2.65% | |||
| Sep 23 | 286.81 | 283.96 |
287.26
|
283.96
|
2.3M | 0.28% | |||
| Sep 22 | 286 | 284.13 |
287.2
|
281.71
|
3.1M | 0.21% | |||
| Sep 19 | 285.41 | 278.64 |
286.15
|
277.37
|
8.7M | 3.47% | |||
| Sep 18 | 275.83 | 274.7 |
276.5
|
273.97
|
3.3M | 0.41% | |||
| Sep 17 | 274.71 | 274.14 |
277.8
|
273
|
1.7M | 0.60% | |||
| Sep 16 | 273.08 | 275.89 |
277.59
|
271.73
|
2.2M | -0.48% | |||
| Sep 15 | 274.4 | 276.07 |
277.24
|
271.61
|
2.6M | -0.72% | |||
| Sep 12 | 276.39 | 281.04 |
282.94
|
276.07
|
2.1M | -2.24% | |||
| Sep 11 | 282.73 | 278.52 |
282.9
|
278
|
2.2M | 0% | |||