About
Profile
Amgen is one of the world’s leading biotechnology companies. Amgen is a values-based company, deeply rooted in science and innovation to transform new ideas and discoveries into medicines for patients with serious illnesses.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMGN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amgen’s obesity prospects in focus ahead of Q4 results
- Amgen weight loss drug shows promising early data
- Earnings week ahead: Alibaba, PepsiCo, Disney, Palantir, McDonalds, Ford and more
- Catalyst watch: Alibaba earnings, World Defense Show, Fed speakers unleashed and Super Bowl buzz
- U.S. govt. opens bids in Medicare drug price negotiations
- Big Pharma earnings season in spotlight amid positive sentiment
- PBMs ramp up lobbying efforts amid growing public scrutiny
- FDA issues boxed warning for Amgen's osteoporosis drug
- Honeywell's quantum computing firm valued at $5B after new fund raising round
- Amgen may be evaluating Cytokinetics bid; CYTK wants $130-$145 a share - report (update)
- Amgen in pact with Xeris Biopharma for Tepezza injectable
- Florida wins FDA nod for mass drug imports from Canada (update)
- Morgan Stanley positive on healthcare services despite election year
- Pharma and biotech deal values spike 35% in 2023: report
- Amgen says FDA declined full approval for lung cancer drug Lumakras
- Amgen upgraded by BMO on underappreciated opportunity in obesity/metabolic space
- Dividend Roundup: Alibaba, Amgen, AT&T, Southwest Airlines, and more
- AbbVie, Amgen among firms targeted for latest Medicare inflation penalties
- Amgen names former Novartis exec James Bradner as chief scientific officer
- Amgen gets FDA priority review for small cell lung cancer drug
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 7, 2022 | 4.36 / 4.07 | 6.85B / 6.88B | |
| November 2, 2021 | 4.67 / 4.29 | 6.71B / 6.67B |
Beat! |
| August 3, 2021 | 4.38 / 4.09 | 6.53B / 6.46B |
Beat! |
| April 27, 2021 | 3.7 / 4.05 | 5.9B / 6.26B | |
| February 2, 2021 | 3.81 / 3.36 | 6.63B / 6.57B |
Beat! |
| October 28, 2020 | 4.37 / 3.93 | 6.42B / 6.39B |
Beat! |
| July 28, 2020 | 4.25 / 3.82 | 6.21B / 6.19B |
Beat! |
| April 30, 2020 | 4.17 / 3.74 | 6.16B / 6B |
Beat! |
| January 30, 2020 | 3.64 / 3.41 | 6.2B / 6.03B |
Beat! |
| October 29, 2019 | 3.66 / 3.53 | 5.74B / 5.63B |
Beat! |
| July 30, 2019 | 3.97 / 3.59 | 5.87B / 5.69B |
Beat! |
| April 30, 2019 | 3.56 / 3.48 | 5.56B / 5.53B |
Beat! |
| January 29, 2019 | 3.42 / 3.27 | 6.23B / 5.84B |
Beat! |
| October 30, 2018 | 3.69 / 3.45 | 5.9B / 5.78B |
Beat! |
| July 26, 2018 | 3.83 / 3.54 | 6.06B / 5.72B |
Beat! |
| April 24, 2018 | 3.47 / 3.22 | 5.55B / 5.43B |
Beat! |
| February 1, 2018 | 2.89 / 3.03 | 5.80B / 5,828M | |
| October 25, 2017 | 3.27 / 3.11 | 5.77B / 5,756M |
Beat! |
| July 25, 2017 | 3.27 / 3.11 | 5.81B / 5.67B |
Beat! |
| April 26, 2017 | 3.15 / 3.11 | 5.46B / - |
Beat! |
| February 2, 2017 | 2.89 / 2.99 | 5.97B / 5.77B |
Beat! |
| October 27, 2016 | 3.02 / 2.81 | 5.81B / 5.71B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 281.68 | 280.03 |
283.04
|
279.31
|
2.5M | 0.49% | |||
| Jan 28 | 280.3 | 280.13 |
283.5
|
279.97
|
2.7M | -0.94% | |||
| Jan 27 | 282.95 | 277.37 |
283.23
|
276.18
|
3.5M | 2.73% | |||
| Jan 24 | 275.42 | 276.26 |
277.36
|
273.5
|
2.0M | -0.89% | |||
| Jan 23 | 277.88 | 273.44 |
278
|
272.32
|
2.5M | 1.62% | |||
| Jan 22 | 273.44 | 272.66 |
275.02
|
272.07
|
3.5M | -0.5% | |||
| Jan 21 | 274.81 | 272.14 |
276.5
|
270.28
|
3.9M | 0.99% | |||
| Jan 17 | 272.11 | 276.97 |
276.97
|
269.78
|
3.2M | 0.99% | |||
| Jan 16 | 269.43 | 268.92 |
270.31
|
267.15
|
2.7M | 0.18% | |||
| Jan 15 | 268.94 | 269.33 |
272.82
|
268.58
|
3.7M | 0.69% | |||
| Jan 14 | 267.1 | 271.61 |
271.61
|
264.91
|
2.9M | -1.14% | |||
| Jan 13 | 270.19 | 262.11 |
270.49
|
261.28
|
3.4M | 3.04% | |||
| Jan 10 | 262.23 | 260.79 |
264.79
|
260.55
|
2.7M | -0.75% | |||
| Jan 8 | 264.21 | 261.97 |
264.25
|
259.82
|
2.4M | 0.82% | |||
| Jan 7 | 262.06 | 260.22 |
265.21
|
259.35
|
3.2M | 1.34% | |||
| Jan 6 | 258.59 | 259.05 |
261.19
|
257.05
|
4.7M | -1.01% | |||
| Jan 3 | 261.22 | 260 |
262.08
|
259.79
|
3.0M | 0.75% | |||
| Jan 2 | 259.28 | 262.18 |
263.58
|
258.31
|
2.4M | -0.52% | |||
| Dec 31, 2024 | 260.64 | 260.75 |
261.54
|
258.85
|
2.0M | 0.52% | |||
| Dec 30, 2024 | 259.3 | 260.83 |
261.56
|
258.5
|
3.0M | -1.28% | |||
| Dec 27, 2024 | 262.65 | 261.1 |
263.5
|
260.51
|
2.2M | -0.2% | |||
| Dec 26, 2024 | 263.18 | 262.21 |
264.73
|
261.76
|
1.6M | -0.5% | |||
| Dec 24, 2024 | 264.49 | 262.48 |
264.55
|
261.36
|
1.5M | 0.19% | |||
| Dec 23, 2024 | 264 | 263.11 |
264.8
|
260.87
|
3.0M | 0.24% | |||
| Dec 20, 2024 | 263.38 | 269 |
269.61
|
262.21
|
13.7M | 0.84% | |||
| Dec 19, 2024 | 261.19 | 258 |
261.8
|
253.3
|
4.7M | 0.93% | |||
| Dec 18, 2024 | 258.78 | 265.18 |
267.19
|
258.68
|
4.1M | -2.7% | |||
| Dec 17, 2024 | 265.95 | 265.46 |
270.26
|
264.81
|
4.7M | -0.21% | |||
| Dec 16, 2024 | 266.5 | 270.62 |
272.69
|
266.22
|
3.7M | -1.52% | |||
| Dec 13, 2024 | 270.62 | 272.96 |
274.07
|
270.02
|
2.9M | -1.26% | |||
| Dec 12, 2024 | 274.06 | 273.81 |
275.88
|
272.15
|
3.7M | 0.24% | |||
| Dec 11, 2024 | 273.41 | 276 |
276.28
|
270.58
|
4.5M | -0.85% | |||
| Dec 10, 2024 | 275.75 | 277.86 |
277.9
|
272.36
|
2.8M | -0.68% | |||
| Dec 9, 2024 | 277.63 | 273.16 |
280
|
272.28
|
3.2M | 1.85% | |||
| Dec 6, 2024 | 272.58 | 275.01 |
275.36
|
271.48
|
4.0M | -0.64% | |||
| Dec 5, 2024 | 274.33 | 277 |
279.04
|
273.15
|
3.2M | -1.41% | |||
| Dec 4, 2024 | 278.26 | 275.81 |
279.41
|
273.86
|
4.2M | -0.02% | |||
| Dec 3, 2024 | 278.32 | 277 |
281.38
|
276.5
|
5.5M | 0.08% | |||
| Dec 2, 2024 | 278.1 | 282.08 |
282.39
|
276.89
|
4.7M | -1.69% | |||
| Nov 29, 2024 | 282.87 | 279.45 |
283.64
|
277.64
|
2.2M | 1% | |||
| Nov 27, 2024 | 280.07 | 279 |
282.69
|
278
|
6.6M | 0.02% | |||
| Nov 26, 2024 | 280.01 | 264.22 |
280.34
|
257.8
|
17.0M | -4.76% | |||
| Nov 25, 2024 | 294 | 293.55 |
297.32
|
293.5
|
4.7M | -0.18% | |||
| Nov 22, 2024 | 294.53 | 290.84 |
295.48
|
288.78
|
3.1M | 1.60% | |||
| Nov 21, 2024 | 289.9 | 288.18 |
291.11
|
284.14
|
3.6M | 0.71% | |||
| Nov 20, 2024 | 287.87 | 281.1 |
288.48
|
278.56
|
4.8M | 2.83% | |||
| Nov 19, 2024 | 279.95 | 277.67 |
281.6
|
275.56
|
3.2M | 0.43% | |||
| Nov 18, 2024 | 278.76 | 279.38 |
281.36
|
276.56
|
3.2M | -1.71% | |||
| Nov 15, 2024 | 283.61 | 291.5 |
291.5
|
279.62
|
5.3M | -4.16% | |||
| Nov 14, 2024 | 295.93 | 297.91 |
298.48
|
292.33
|
3.5M | -1.83% | |||
| Nov 13, 2024 | 301.44 | 306 |
307.43
|
298.91
|
3.7M | 0.87% | |||
| Nov 12, 2024 | 298.84 | 319.59 |
321.22
|
293.8
|
6.7M | -7.14% | |||
| Nov 11, 2024 | 321.81 | 325.91 |
327.58
|
321.61
|
2.5M | -1.07% | |||
| Nov 8, 2024 | 325.28 | 322.48 |
328.25
|
321.28
|
2.0M | 1.05% | |||
| Nov 7, 2024 | 321.91 | 322 |
322.97
|
318.54
|
2.7M | 0.04% | |||
| Nov 6, 2024 | 321.79 | 325 |
325.39
|
318.17
|
2.2M | 0.78% | |||
| Nov 5, 2024 | 319.29 | 316.16 |
319.52
|
313.02
|
1.5M | 0.75% | |||
| Nov 4, 2024 | 316.91 | 320.58 |
320.58
|
314.61
|
2.1M | -0.72% | |||
| Nov 1, 2024 | 319.22 | 318.69 |
321.7
|
316.91
|
1.8M | -0.29% | |||
| Oct 31, 2024 | 320.16 | 317.69 |
323.4
|
315.65
|
2.7M | 0% | |||