About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
RHT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 8 | 187.71 | 187.70 |
187.81
|
187.60
|
999.35K | 0% | ||||
| Jul 5 | 187.71 | 187.60 |
187.93
|
187.51
|
1.09M | 0.01% | ||||
| Jul 3 | 187.70 | 187.65 |
187.95
|
187.48
|
2.29M | -0.26% | ||||
| Jul 2 | 188.18 | 188.40 |
188.40
|
187.90
|
1.92M | -0.14% | ||||
| Jul 1 | 188.44 | 187.95 |
188.44
|
187.55
|
1.69M | 0.36% | ||||
| Jun 28 | 187.76 | 188.17 |
188.17
|
187.00
|
3.71M | -0.22% | ||||
| Jun 27 | 188.17 | 188.28 |
188.34
|
187.93
|
2.94M | 0.72% | ||||
| Jun 26 | 186.82 | 187.64 |
187.88
|
186.82
|
2.75M | -0.38% | ||||
| Jun 25 | 187.53 | 188.00 |
188.22
|
187.53
|
2.07M | 0.04% | ||||
| Jun 24 | 187.45 | 187.80 |
187.93
|
186.80
|
2.93M | -0.05% | ||||
| Jun 21 | 187.55 | 188.25 |
188.33
|
187.53
|
3.76M | -0.37% | ||||
| Jun 20 | 188.25 | 188.20 |
188.73
|
188.05
|
2.99M | 0.13% | ||||
| Jun 19 | 188.00 | 186.45 |
189.14
|
186.40
|
4.59M | 0.83% | ||||
| Jun 18 | 186.45 | 186.35 |
186.98
|
186.31
|
1.47M | 0.09% | ||||
| Jun 17 | 186.28 | 186.00 |
186.99
|
185.82
|
2.27M | 0.58% | ||||
| Jun 14 | 185.20 | 185.54 |
185.80
|
185.20
|
1.07M | -0.18% | ||||
| Jun 13 | 185.54 | 185.15 |
186.06
|
185.15
|
1.69M | 0.27% | ||||
| Jun 12 | 185.04 | 185.25 |
185.40
|
184.96
|
1.41M | -0.03% | ||||
| Jun 11 | 185.10 | 185.21 |
185.51
|
185.00
|
1.19M | -0.02% | ||||
| Jun 10 | 185.14 | 185.50 |
185.62
|
185.10
|
1.30M | -0.16% | ||||
| Jun 7 | 185.44 | 186.00 |
186.09
|
185.27
|
1.19M | -0.05% | ||||
| Jun 6 | 185.54 | 185.28 |
185.89
|
185.26
|
886.54K | 0.08% | ||||
| Jun 5 | 185.39 | 184.76 |
185.40
|
184.73
|
1.18M | 0.53% | ||||
| Jun 4 | 184.41 | 184.43 |
184.51
|
184.02
|
1.43M | 0.13% | ||||
| Jun 3 | 184.17 | 184.40 |
185.08
|
184.10
|
2.12M | -0.07% | ||||
| May 31 | 184.30 | 184.85 |
185.12
|
184.28
|
1.69M | -0.42% | ||||
| May 30 | 185.08 | 185.42 |
185.50
|
184.96
|
1.33M | -0.12% | ||||
| May 29 | 185.30 | 185.35 |
185.50
|
184.96
|
2.02M | -0.08% | ||||
| May 28 | 185.45 | 185.80 |
186.17
|
185.26
|
2.19M | -0.13% | ||||
| May 24 | 185.69 | 186.00 |
186.22
|
185.69
|
808.47K | -1.08% | ||||