Earnings Ahead

CTXS - Citrix Systems, Inc.

103.9 0.04 0.04

Citrix Systems, Inc.

Citrix Systems, Inc.

About

Profile

Citrix aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible.


Headquarters

Fort Lauderdale, Florida, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

CTXS



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Citrix Systems ticks higher on report about debt financing for take private
  • Tenneco dips on report buyout financing delayed until after U.S. Labor Day
  • Citrix ticks lower on report debt sale for buyout delayed until September
  • Asana drops as RBC downgrades, citing worries over recession, cash burn and competition
  • Citrix Systems wins European antitrust approval for sale to Vista/Elliott
  • Millennium trading pod said to be shuttered after bets on Twitter, Citrix Systems
  • Citrix, Cornerstone Building tick higher on reports about loan financing (update)
  • Broadcom's Krause to become CEO of combined Citrix-Tibco (update)
  • Activist Jana ends proxy battle after Zendesk sale announcement
  • Citrix Systems drops amid Zendesk deal with PE consortium
  • Citrix gains on report financing, regulatory reviews progressing in Vista/Elliott sale
  • Citrix Systems jumps after Elliott/Vista sale filed with European Commission
  • Citrix Q1 2022 Earnings Preview
  • Citrix Systems collaborates with Microsoft for simplifying transition to hybrid work
  • Catalyst watch: Tesla earnings, Lululemon investor event, Bitcoin mining SPAC watch
  • Apollo Global offers to buy $4B of Citrix buyout debt - Bloomberg
  • Anaplan jumps on report of activist Sachem Head taking stake
  • Anaplan gains on takeover speculation following Citrix deal
  • Citrix GAAP EPS of $1.47 beats by $1.10, revenue of $850.84M beats by $20.8M
  • Citrix Systems confirms deal to be acquired by Elliott, Vista for $16.5B

Earnings History

Date EPS / Forecast Revenue / Forecast
January 31, 2022 1.47 / 1.07 850.85M / 829.89M Beat!
November 4, 2021 1.2 / 0.8905 778.45M / 782.31M
July 29, 2021 1.24 / 1.19 812.11M / 846.85M
April 29, 2021 1.42 / 1.43 775.77M / 796.79M
January 19, 2021 1.46 / 1.34 809.66M / 781.55M Beat!
October 22, 2020 1.38 / 1.25 767.17M / 759M Beat!
July 23, 2020 1.53 / 1.23 798.93M / 769.08M Beat!
April 23, 2020 1.73 / 1.17 860.95M / 733.71M Beat!
January 28, 2020 1.71 / 1.68 809.8M / 802.94M Beat!
January 23, 2020 1.71 / 1.69 809.82M / 804.81M Beat!
October 24, 2019 1.52 / 1.25 732.9M / 717.32M Beat!
July 24, 2019 1.21 / 1.34 748.7M / 771.98M
April 24, 2019 1.27 / 1.19 719.14M / 707.77M Beat!
January 23, 2019 1.67 / 1.6 801.87M / 791.31M Beat!
October 24, 2018 1.4 / 1.25 732.48M / 722.81M Beat!
July 25, 2018 1.28 / 1.2 742.37M / 716.38M Beat!
April 25, 2018 1.29 / 1.05 697.19M / 675.55M Beat!
Date Price Open High Low Vol Change
Sep 29 103.9 103.91
103.96
103.89
6.6M 0.04%
Sep 28 103.86 103.8
103.92
103.8
2.9M 0.06%
Sep 27 103.8 103.85
103.9
103.77
3.3M 0%
Sep 26 103.8 103.82
103.89
103.74
3.0M 0.05%
Sep 23 103.75 103.83
103.83
103.68
2.5M -0.06%
 
Sep 22 103.81 103.86
103.87
103.8
3.9M 0.06%
Sep 21 103.75 103.7
103.86
103.66
1.3M 0.03%
Sep 20 103.72 103.65
103.77
103.51
738K 0%
Sep 19 103.72 103.46
103.81
103.45
704K 0.18%
Sep 16 103.53 103.69
103.7
103.39
1.9M -0.08%
Sep 15 103.61 103.62
103.69
103.53
1.2M -0.03%
Sep 14 103.64 103.61
103.69
103.5
1.4M 0.11%
Sep 13 103.53 103.65
103.75
103.49
1.7M -0.14%
Sep 12 103.67 103.7
103.73
103.52
1.0M -0.01%
Sep 9 103.68 103.69
103.71
103.62
1.3M -0.02%
Sep 8 103.7 103.46
103.74
103.42
915K 0.28%
Sep 7 103.41 103.48
103.72
103.3
1.8M 0.62%
Sep 6 102.77 102.72
103
102.68
641K -0.06%
Sep 2 102.83 103
103.04
102.67
397K -0.12%
Sep 1 102.95 103.2
103.2
102.6
559K 0.18%
Aug 31 102.77 102.59
103.6
102.14
1.6M 0.18%
Aug 30 102.59 102.49
102.97
102.49
742K 0.35%
Aug 29 102.23 102.41
102.54
102.1
1.1M -0.21%
Aug 26 102.45 102.99
103
102.45
623K -0.24%
Aug 25 102.7 103
103
102.56
448K 0.02%
Aug 24 102.68 102.92
103.16
102.61
439K -0.3%
Aug 23 102.99 102.77
103.2
102.67
749K 0.02%
Aug 22 102.97 102.76
103
102.56
591K 0.19%
Aug 19 102.77 103.19
103.19
102.75
645K -0.41%
Aug 18 103.19 103
103.24
102.92
317K 0.06%
Aug 17 103.13 103
103.25
102.9
367K -0.09%
Aug 16 103.22 103.1
103.24
102.93
1.6M 0.02%
Aug 15 103.2 102.86
103.32
102.7
641K 0.30%
Aug 12 102.89 102.68
102.9
102.49
805K 0.43%
Aug 11 102.45 102.49
102.75
102.4
447K -0.22%
Aug 10 102.68 102.5
102.83
102.36
588K 0.47%
Aug 9 102.2 102.22
102.5
102
326K -0.09%
Aug 8 102.29 102.77
102.92
102.22
522K -0.2%
Aug 5 102.5 102
102.5
101.72
576K 0.49%
Aug 4 102 101.97
102.26
101.82
390K 0.12%
Aug 3 101.88 101.95
102.56
101.87
1.1M -0.07%
Aug 2 101.95 101.31
102.32
101.15
647K 0.67%
Aug 1 101.27 101.36
101.67
101.23
574K -0.14%
Jul 29 101.41 101.9
101.9
101.22
701K -0.38%
Jul 28 101.8 101.62
101.88
101.33
1.1M 0.18%
Jul 27 101.62 101.5
101.63
101.26
764K 0.61%
Jul 26 101 101.12
101.29
100.82
1.4M -0.25%
Jul 25 101.25 101.55
101.72
101.16
423K -0.23%
Jul 22 101.48 101.99
101.99
101.3
467K -0.23%
Jul 21 101.71 101.75
101.95
101.56
593K -0.2%
Jul 20 101.91 102.66
102.66
101.52
1.2M -0.64%
Jul 19 102.57 102.25
102.66
102
1.7M 0.39%
Jul 18 102.17 102.61
102.71
102.14
983K -0.35%
Jul 15 102.53 102.61
102.99
102.4
1.1M 0.18%
Jul 14 102.35 102.21
102.6
102.21
1.2M 0.08%
Jul 13 102.27 101.8
102.48
101.8
1.7M 0.19%
Jul 12 102.08 101.14
102.42
100.97
1.9M 1.32%
Jul 11 100.75 99.12
102.16
98.34
2.9M 1.54%
Jul 8 99.22 99.45
99.49
98.55
717K -0.27%
Jul 7 99.49 98
99.73
98
691K 0%