About
Profile
Citrix aims to power a world where people, organizations and things are securely connected and accessible to make the extraordinary possible.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTXS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Citrix Systems ticks higher on report about debt financing for take private
- Tenneco dips on report buyout financing delayed until after U.S. Labor Day
- Citrix ticks lower on report debt sale for buyout delayed until September
- Asana drops as RBC downgrades, citing worries over recession, cash burn and competition
- Citrix Systems wins European antitrust approval for sale to Vista/Elliott
- Millennium trading pod said to be shuttered after bets on Twitter, Citrix Systems
- Citrix, Cornerstone Building tick higher on reports about loan financing (update)
- Broadcom's Krause to become CEO of combined Citrix-Tibco (update)
- Activist Jana ends proxy battle after Zendesk sale announcement
- Citrix Systems drops amid Zendesk deal with PE consortium
- Citrix gains on report financing, regulatory reviews progressing in Vista/Elliott sale
- Citrix Systems jumps after Elliott/Vista sale filed with European Commission
- Citrix Q1 2022 Earnings Preview
- Citrix Systems collaborates with Microsoft for simplifying transition to hybrid work
- Catalyst watch: Tesla earnings, Lululemon investor event, Bitcoin mining SPAC watch
- Apollo Global offers to buy $4B of Citrix buyout debt - Bloomberg
- Anaplan jumps on report of activist Sachem Head taking stake
- Anaplan gains on takeover speculation following Citrix deal
- Citrix GAAP EPS of $1.47 beats by $1.10, revenue of $850.84M beats by $20.8M
- Citrix Systems confirms deal to be acquired by Elliott, Vista for $16.5B
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | 1.47 / 1.07 | 850.85M / 829.89M |
Beat! |
| November 4, 2021 | 1.2 / 0.8905 | 778.45M / 782.31M | |
| July 29, 2021 | 1.24 / 1.19 | 812.11M / 846.85M | |
| April 29, 2021 | 1.42 / 1.43 | 775.77M / 796.79M | |
| January 19, 2021 | 1.46 / 1.34 | 809.66M / 781.55M |
Beat! |
| October 22, 2020 | 1.38 / 1.25 | 767.17M / 759M |
Beat! |
| July 23, 2020 | 1.53 / 1.23 | 798.93M / 769.08M |
Beat! |
| April 23, 2020 | 1.73 / 1.17 | 860.95M / 733.71M |
Beat! |
| January 28, 2020 | 1.71 / 1.68 | 809.8M / 802.94M |
Beat! |
| January 23, 2020 | 1.71 / 1.69 | 809.82M / 804.81M |
Beat! |
| October 24, 2019 | 1.52 / 1.25 | 732.9M / 717.32M |
Beat! |
| July 24, 2019 | 1.21 / 1.34 | 748.7M / 771.98M | |
| April 24, 2019 | 1.27 / 1.19 | 719.14M / 707.77M |
Beat! |
| January 23, 2019 | 1.67 / 1.6 | 801.87M / 791.31M |
Beat! |
| October 24, 2018 | 1.4 / 1.25 | 732.48M / 722.81M |
Beat! |
| July 25, 2018 | 1.28 / 1.2 | 742.37M / 716.38M |
Beat! |
| April 25, 2018 | 1.29 / 1.05 | 697.19M / 675.55M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 29 | 103.9 | 103.91 |
103.96
|
103.89
|
6.6M | 0.04% | ||||
| Sep 28 | 103.86 | 103.8 |
103.92
|
103.8
|
2.9M | 0.06% | ||||
| Sep 27 | 103.8 | 103.85 |
103.9
|
103.77
|
3.3M | 0% | ||||
| Sep 26 | 103.8 | 103.82 |
103.89
|
103.74
|
3.0M | 0.05% | ||||
| Sep 23 | 103.75 | 103.83 |
103.83
|
103.68
|
2.5M | -0.06% | ||||
| Sep 22 | 103.81 | 103.86 |
103.87
|
103.8
|
3.9M | 0.06% | ||||
| Sep 21 | 103.75 | 103.7 |
103.86
|
103.66
|
1.3M | 0.03% | ||||
| Sep 20 | 103.72 | 103.65 |
103.77
|
103.51
|
738K | 0% | ||||
| Sep 19 | 103.72 | 103.46 |
103.81
|
103.45
|
704K | 0.18% | ||||
| Sep 16 | 103.53 | 103.69 |
103.7
|
103.39
|
1.9M | -0.08% | ||||
| Sep 15 | 103.61 | 103.62 |
103.69
|
103.53
|
1.2M | -0.03% | ||||
| Sep 14 | 103.64 | 103.61 |
103.69
|
103.5
|
1.4M | 0.11% | ||||
| Sep 13 | 103.53 | 103.65 |
103.75
|
103.49
|
1.7M | -0.14% | ||||
| Sep 12 | 103.67 | 103.7 |
103.73
|
103.52
|
1.0M | -0.01% | ||||
| Sep 9 | 103.68 | 103.69 |
103.71
|
103.62
|
1.3M | -0.02% | ||||
| Sep 8 | 103.7 | 103.46 |
103.74
|
103.42
|
915K | 0.28% | ||||
| Sep 7 | 103.41 | 103.48 |
103.72
|
103.3
|
1.8M | 0.62% | ||||
| Sep 6 | 102.77 | 102.72 |
103
|
102.68
|
641K | -0.06% | ||||
| Sep 2 | 102.83 | 103 |
103.04
|
102.67
|
397K | -0.12% | ||||
| Sep 1 | 102.95 | 103.2 |
103.2
|
102.6
|
559K | 0.18% | ||||
| Aug 31 | 102.77 | 102.59 |
103.6
|
102.14
|
1.6M | 0.18% | ||||
| Aug 30 | 102.59 | 102.49 |
102.97
|
102.49
|
742K | 0.35% | ||||
| Aug 29 | 102.23 | 102.41 |
102.54
|
102.1
|
1.1M | -0.21% | ||||
| Aug 26 | 102.45 | 102.99 |
103
|
102.45
|
623K | -0.24% | ||||
| Aug 25 | 102.7 | 103 |
103
|
102.56
|
448K | 0.02% | ||||
| Aug 24 | 102.68 | 102.92 |
103.16
|
102.61
|
439K | -0.3% | ||||
| Aug 23 | 102.99 | 102.77 |
103.2
|
102.67
|
749K | 0.02% | ||||
| Aug 22 | 102.97 | 102.76 |
103
|
102.56
|
591K | 0.19% | ||||
| Aug 19 | 102.77 | 103.19 |
103.19
|
102.75
|
645K | -0.41% | ||||
| Aug 18 | 103.19 | 103 |
103.24
|
102.92
|
317K | 0.06% | ||||
| Aug 17 | 103.13 | 103 |
103.25
|
102.9
|
367K | -0.09% | ||||
| Aug 16 | 103.22 | 103.1 |
103.24
|
102.93
|
1.6M | 0.02% | ||||
| Aug 15 | 103.2 | 102.86 |
103.32
|
102.7
|
641K | 0.30% | ||||
| Aug 12 | 102.89 | 102.68 |
102.9
|
102.49
|
805K | 0.43% | ||||
| Aug 11 | 102.45 | 102.49 |
102.75
|
102.4
|
447K | -0.22% | ||||
| Aug 10 | 102.68 | 102.5 |
102.83
|
102.36
|
588K | 0.47% | ||||
| Aug 9 | 102.2 | 102.22 |
102.5
|
102
|
326K | -0.09% | ||||
| Aug 8 | 102.29 | 102.77 |
102.92
|
102.22
|
522K | -0.2% | ||||
| Aug 5 | 102.5 | 102 |
102.5
|
101.72
|
576K | 0.49% | ||||
| Aug 4 | 102 | 101.97 |
102.26
|
101.82
|
390K | 0.12% | ||||
| Aug 3 | 101.88 | 101.95 |
102.56
|
101.87
|
1.1M | -0.07% | ||||
| Aug 2 | 101.95 | 101.31 |
102.32
|
101.15
|
647K | 0.67% | ||||
| Aug 1 | 101.27 | 101.36 |
101.67
|
101.23
|
574K | -0.14% | ||||
| Jul 29 | 101.41 | 101.9 |
101.9
|
101.22
|
701K | -0.38% | ||||
| Jul 28 | 101.8 | 101.62 |
101.88
|
101.33
|
1.1M | 0.18% | ||||
| Jul 27 | 101.62 | 101.5 |
101.63
|
101.26
|
764K | 0.61% | ||||
| Jul 26 | 101 | 101.12 |
101.29
|
100.82
|
1.4M | -0.25% | ||||
| Jul 25 | 101.25 | 101.55 |
101.72
|
101.16
|
423K | -0.23% | ||||
| Jul 22 | 101.48 | 101.99 |
101.99
|
101.3
|
467K | -0.23% | ||||
| Jul 21 | 101.71 | 101.75 |
101.95
|
101.56
|
593K | -0.2% | ||||
| Jul 20 | 101.91 | 102.66 |
102.66
|
101.52
|
1.2M | -0.64% | ||||
| Jul 19 | 102.57 | 102.25 |
102.66
|
102
|
1.7M | 0.39% | ||||
| Jul 18 | 102.17 | 102.61 |
102.71
|
102.14
|
983K | -0.35% | ||||
| Jul 15 | 102.53 | 102.61 |
102.99
|
102.4
|
1.1M | 0.18% | ||||
| Jul 14 | 102.35 | 102.21 |
102.6
|
102.21
|
1.2M | 0.08% | ||||
| Jul 13 | 102.27 | 101.8 |
102.48
|
101.8
|
1.7M | 0.19% | ||||
| Jul 12 | 102.08 | 101.14 |
102.42
|
100.97
|
1.9M | 1.32% | ||||
| Jul 11 | 100.75 | 99.12 |
102.16
|
98.34
|
2.9M | 1.54% | ||||
| Jul 8 | 99.22 | 99.45 |
99.49
|
98.55
|
717K | -0.27% | ||||
| Jul 7 | 99.49 | 98 |
99.73
|
98
|
691K | 0% | ||||