About
Profile
Qualcomm Incorporated is an American multinational semiconductor and telecommunications equipment company that designs and markets wireless telecommunications products and services
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QCOM
The semiconductor stock jumped 7.4% premarket after saying Monday it will supply Apple with 5G modems for smartphones through 2026. Continued sales to Apple will benefit Qualcomm's handsets business and could soften the blow of potentially losing a critical customer, analysts said. Apple's shares were 1% higher premarket.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Meta Platforms shows off Quest 3 headset, AI updates, as the face race heats up
- ASML sinks as analyst says it's likely to cut EUV forecasts 'significantly'
- US finalizes rules on China curbs on companies getting chip funding
- Semiconductors sink as Arm breaks below IPO price
- Broadcom plans to appeal South Korean FTC fine related to Samsung contract (update) - report
- Qualcomm unveils Wi-Fi 7 platform, set to enter broadband carrier market
- Quant stock news sentiment measure keeps improving - BofA
- Chips ends up mixed as Arm slips with Bernstein starting at underperform
- Baidu, Qualcomm team up on extended reality tech, generative AI - report
- Biggest stock movers today: Tesla, Qualcomm, J.M. Smucker and more
- Qualcomm pops as Apple extends chip supply agreement until 2026
- Global semiconductor sales fell near 12% in July
- Qualcomm leads chips lower amid iPhone China worries
- Qualcomm unveils deals with Mercedes, BMW, AWS partnership
- ARM is set to go public soon. The hype may not be warranted.
- Globalstar signs deal worth up to $64M with SpaceX, filing shows
- Apple is most 'under-owned' large cap tech stock, Morgan Stanley says
- Deep FTC probe of Qualcomm auto-chip deal reportedly on deck for Wednesday
- Nvidia pops as Wall Street hikes price targets for 'Godfather of AI'
- Qualcomm deal to acquire Autotalks needs EU approval, regulators say
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 3.23 / 3 | 10.7B / 10.44B |
Beat! |
| November 3, 2021 | 2.55 / 2.26 | 9.32B / 8.84B |
Beat! |
| July 28, 2021 | 1.92 / 1.68 | 8B / 7.53B |
Beat! |
| April 28, 2021 | 1.9 / 1.69 | 7.93B / 7.62B |
Beat! |
| February 3, 2021 | 2.17 / 2.1 | 8.23B / 8.26B | |
| November 4, 2020 | 1.45 / 1.17 | 6.5B / 5.9B |
Beat! |
| July 29, 2020 | 0.86 / 0.71 | 4.89B / 4.81B |
Beat! |
| April 29, 2020 | 0.88 / 0.79 | 5.21B / 5.03B |
Beat! |
| February 5, 2020 | 0.99 / 0.85 | 5.06B / 4.84B |
Beat! |
| November 6, 2019 | 0.78 / 0.71 | 4.8B / 4.71B |
Beat! |
| July 31, 2019 | 0.8 / 0.76 | 4.89B / 5.09B | |
| May 1, 2019 | 0.77 / 0.71 | 4.88B / 4.8B |
Beat! |
| January 30, 2019 | 1.2 / 1.09 | 4.82B / 4.9B | |
| November 7, 2018 | 0.9 / 0.83 | 5.83B / 5.53B |
Beat! |
| July 25, 2018 | 1.01 / 0.71 | 5.63B / 5.19B |
Beat! |
| April 25, 2018 | 0.8 / 0.7 | 5.23B / 5.19B |
Beat! |
| January 31, 2018 | 0.98 / 1.18 | 6.07B / 6,112M | |
| November 1, 2017 | 0.92 / 0.81 | 5.90B / 5,802M |
Beat! |
| July 19, 2017 | 0.83 / 0.81 | 5.37B / 5,264M |
Beat! |
| April 19, 2017 | 1.34 / 1.19 | 5.02B / 5,890M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 110.35 | 104.94 |
111.28
|
104.82
|
16.0M | 6.09% | ||||
| May 25 | 104.02 | 101.93 |
104.11
|
101.47
|
11.3M | 0.97% | ||||
| May 24 | 103.02 | 102.08 |
103.14
|
101.58
|
8.0M | -0.52% | ||||
| May 23 | 103.56 | 104.07 |
105.64
|
103.47
|
7.4M | -1.63% | ||||
| May 22 | 105.28 | 103.67 |
105.87
|
103.25
|
7.9M | -0.55% | ||||
| May 19 | 105.86 | 106.95 |
107.12
|
105.51
|
5.8M | -1.03% | ||||
| May 18 | 106.96 | 104.81 |
107.12
|
104.81
|
9.1M | 2.05% | ||||
| May 17 | 104.81 | 104.19 |
105.45
|
103.58
|
9.5M | 0.98% | ||||
| May 16 | 103.79 | 105.67 |
106.48
|
103.72
|
7.0M | -2.34% | ||||
| May 15 | 106.28 | 103.76 |
106.4
|
102.89
|
7.4M | 2.57% | ||||
| May 12 | 103.62 | 104.47 |
104.74
|
102.61
|
7.6M | -0.42% | ||||
| May 11 | 104.06 | 106.29 |
106.51
|
103.68
|
10.6M | -2.25% | ||||
| May 10 | 106.46 | 107 |
107.48
|
105.14
|
8.0M | 0.65% | ||||
| May 9 | 105.77 | 107 |
107.43
|
105.3
|
7.8M | -2.35% | ||||
| May 8 | 108.31 | 108.38 |
108.83
|
106.87
|
6.7M | -0.43% | ||||
| May 5 | 108.78 | 108.21 |
109.27
|
105.77
|
10.7M | 2.06% | ||||
| May 4 | 106.58 | 104.03 |
107.12
|
103.5
|
22.1M | -5.54% | ||||
| May 3 | 112.83 | 116.66 |
116.82
|
112.6
|
10.2M | -2.82% | ||||
| May 2 | 116.11 | 116.13 |
117.06
|
114.44
|
7.1M | 0.23% | ||||
| May 1 | 115.84 | 117.21 |
117.58
|
115.51
|
6.2M | -0.82% | ||||
| Apr 28 | 116.8 | 115.1 |
116.9
|
113.73
|
8.7M | 2.53% | ||||
| Apr 27 | 113.92 | 113.88 |
114.31
|
112.15
|
6.9M | -0.21% | ||||
| Apr 26 | 114.16 | 114.29 |
115.1
|
113.21
|
4.7M | 0.10% | ||||
| Apr 25 | 114.05 | 116.74 |
116.84
|
113.68
|
7.0M | -2.81% | ||||
| Apr 24 | 117.35 | 117.82 |
117.83
|
116.57
|
4.1M | -0.35% | ||||
| Apr 21 | 117.76 | 117.87 |
118.19
|
116.55
|
5.0M | -0.74% | ||||
| Apr 20 | 118.64 | 117.29 |
119.9
|
117.12
|
5.1M | 0.08% | ||||
| Apr 19 | 118.54 | 117.25 |
118.69
|
116.45
|
4.2M | 0.15% | ||||
| Apr 18 | 118.36 | 120.34 |
120.8
|
117.41
|
4.8M | -0.85% | ||||
| Apr 17 | 119.38 | 119.13 |
119.84
|
118.17
|
6.4M | -0.65% | ||||
| Apr 14 | 120.16 | 120.87 |
121.92
|
118.76
|
4.8M | -0.8% | ||||
| Apr 13 | 121.13 | 120.05 |
121.66
|
119.11
|
6.1M | 0.72% | ||||
| Apr 12 | 120.27 | 124.41 |
124.5
|
120.15
|
5.3M | -2.67% | ||||
| Apr 11 | 123.57 | 125.25 |
125.25
|
123.17
|
5.0M | -0.58% | ||||
| Apr 10 | 124.29 | 122.09 |
124.58
|
121.68
|
5.2M | 1.05% | ||||
| Apr 6 | 123 | 122.34 |
123.85
|
121.05
|
5.3M | -0.03% | ||||
| Apr 5 | 123.04 | 121.42 |
123.22
|
121.25
|
6.9M | 0.61% | ||||
| Apr 4 | 122.3 | 124.93 |
125.21
|
121.81
|
7.0M | -1.96% | ||||
| Apr 3 | 124.74 | 126.99 |
127.57
|
123.61
|
6.4M | -2.23% | ||||
| Mar 31 | 127.58 | 126.65 |
127.97
|
126.29
|
6.2M | 0.14% | ||||
| Mar 30 | 127.4 | 127.08 |
128.19
|
126.43
|
7.7M | 1.85% | ||||
| Mar 29 | 125.09 | 123.42 |
125.96
|
123.25
|
6.4M | 3.09% | ||||
| Mar 28 | 121.34 | 123.6 |
123.68
|
120.21
|
5.2M | -1.83% | ||||
| Mar 27 | 123.6 | 125.74 |
126.06
|
123.32
|
4.8M | -0.93% | ||||
| Mar 24 | 124.76 | 123.63 |
124.93
|
122.25
|
7.0M | 0.49% | ||||
| Mar 23 | 124.15 | 123.93 |
127
|
122.1
|
7.3M | 1.79% | ||||
| Mar 22 | 121.97 | 124 |
126.24
|
121.87
|
7.1M | -1.48% | ||||
| Mar 21 | 123.8 | 122.99 |
125.07
|
122.15
|
6.9M | 1.63% | ||||
| Mar 20 | 121.82 | 120.77 |
122.02
|
119.81
|
5.9M | 0.90% | ||||
| Mar 17 | 120.73 | 120.78 |
122.87
|
119.15
|
12.3M | 0.18% | ||||
| Mar 16 | 120.51 | 117 |
120.83
|
115.91
|
11.2M | 4.35% | ||||
| Mar 15 | 115.49 | 115.25 |
116.18
|
113.14
|
8.3M | -0.91% | ||||
| Mar 14 | 116.55 | 116.41 |
117.06
|
113.92
|
8.3M | 1.85% | ||||
| Mar 13 | 114.43 | 113.76 |
116.24
|
113.28
|
7.7M | -0.66% | ||||
| Mar 10 | 115.19 | 117.54 |
118.23
|
114.53
|
6.9M | -1.73% | ||||
| Mar 9 | 117.22 | 121.28 |
121.92
|
116.94
|
8.0M | -3.28% | ||||
| Mar 8 | 121.2 | 119.55 |
121.75
|
119.35
|
7.6M | 1.69% | ||||
| Mar 7 | 119.19 | 122.48 |
122.5
|
118.28
|
8.9M | -2.63% | ||||
| Mar 6 | 122.41 | 124.28 |
125.17
|
122.03
|
7.0M | -0.96% | ||||
| Mar 3 | 123.6 | 123.99 |
124.21
|
121.67
|
7.0M | 0% | ||||