About
Profile
Qualcomm Incorporated is an American multinational semiconductor and telecommunications equipment company that designs and markets wireless telecommunications products and services
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QCOM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Intel, AMD lead chips lower on China worries; investors await earnings
- Qualcomm in focus as JP Morgan places on negative catalyst watch
- UBS spotlights its high-conviction AI bets
- Qualcomm in focus as Susquehanna boosts PT
- South Korea mulls $7B investment in AI chip manufacturing - report
- Microchip Technology expands TSMC partnership to strengthen supply chain
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Global semiconductor sales jump 16.3% in February: SIA
- Google unveils Chrome browser for Arm-based Windows PCs
- Apple iPhone builds stable, other smartphones up, on mixed China demand: TD Cowen
- Qualcomm ends agreement to purchase Israel's Autotalks amid antitrust probe (update)
- Micron leads chips higher as sector shakes off Intel, AMD worries
- Qualcomm, Intel, Google part of consortium aimed at going after Nvidia: report
- Micron, Broadcom lead chips higher as AI frenzy continues
- 32 “Breakthroughs” stocks by BofA - Part 1
- Illumina gains as adviser to EU top court backs appeal over Grail deal
- Saudi Arabia plans to pour $40B into AI technology: report
- Nvidia gains as Wall Street commends 'impressive' GTC keynote; chips mixed
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 3.23 / 3 | 10.7B / 10.44B |
Beat! |
| November 3, 2021 | 2.55 / 2.26 | 9.32B / 8.84B |
Beat! |
| July 28, 2021 | 1.92 / 1.68 | 8B / 7.53B |
Beat! |
| April 28, 2021 | 1.9 / 1.69 | 7.93B / 7.62B |
Beat! |
| February 3, 2021 | 2.17 / 2.1 | 8.23B / 8.26B | |
| November 4, 2020 | 1.45 / 1.17 | 6.5B / 5.9B |
Beat! |
| July 29, 2020 | 0.86 / 0.71 | 4.89B / 4.81B |
Beat! |
| April 29, 2020 | 0.88 / 0.79 | 5.21B / 5.03B |
Beat! |
| February 5, 2020 | 0.99 / 0.85 | 5.06B / 4.84B |
Beat! |
| November 6, 2019 | 0.78 / 0.71 | 4.8B / 4.71B |
Beat! |
| July 31, 2019 | 0.8 / 0.76 | 4.89B / 5.09B | |
| May 1, 2019 | 0.77 / 0.71 | 4.88B / 4.8B |
Beat! |
| January 30, 2019 | 1.2 / 1.09 | 4.82B / 4.9B | |
| November 7, 2018 | 0.9 / 0.83 | 5.83B / 5.53B |
Beat! |
| July 25, 2018 | 1.01 / 0.71 | 5.63B / 5.19B |
Beat! |
| April 25, 2018 | 0.8 / 0.7 | 5.23B / 5.19B |
Beat! |
| January 31, 2018 | 0.98 / 1.18 | 6.07B / 6,112M | |
| November 1, 2017 | 0.92 / 0.81 | 5.90B / 5,802M |
Beat! |
| July 19, 2017 | 0.83 / 0.81 | 5.37B / 5,264M |
Beat! |
| April 19, 2017 | 1.34 / 1.19 | 5.02B / 5,890M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 25 | 175.39 | 179.62 |
180.24
|
173.27
|
12.7M | -3.14% | |||
| Jul 24 | 181.07 | 189.34 |
189.61
|
180.69
|
13.3M | -6.35% | |||
| Jul 23 | 193.35 | 194.2 |
196.24
|
192.15
|
5.8M | -0.83% | |||
| Jul 22 | 194.97 | 191 |
195.5
|
189.05
|
7.6M | 4.70% | |||
| Jul 19 | 186.21 | 191.69 |
193.09
|
185.76
|
9.2M | -2.74% | |||
| Jul 18 | 191.46 | 193.78 |
193.9
|
186.95
|
10.0M | -0.07% | |||
| Jul 17 | 191.6 | 199.73 |
200
|
190.56
|
16.2M | -8.61% | |||
| Jul 16 | 209.64 | 210 |
211.09
|
206.62
|
6.0M | 0.70% | |||
| Jul 15 | 208.18 | 203 |
209.24
|
202.79
|
7.5M | 2.84% | |||
| Jul 12 | 202.43 | 201.66 |
206.08
|
200.25
|
7.2M | 1.29% | |||
| Jul 11 | 199.85 | 210.02 |
210.13
|
199.77
|
8.6M | -4.29% | |||
| Jul 10 | 208.8 | 208.74 |
209.24
|
206.56
|
5.2M | 0.81% | |||
| Jul 9 | 207.12 | 206.48 |
208.55
|
204.66
|
5.3M | -0.37% | |||
| Jul 8 | 207.89 | 207.24 |
210.43
|
206.15
|
6.9M | 1.04% | |||
| Jul 5 | 205.75 | 205.85 |
206.75
|
203.98
|
6.4M | 0.95% | |||
| Jul 3 | 203.81 | 202.68 |
204.86
|
200.44
|
5.0M | 1.82% | |||
| Jul 2 | 200.16 | 198.25 |
200.48
|
197.09
|
5.6M | 0.06% | |||
| Jul 1 | 200.03 | 199.47 |
200.67
|
196.08
|
6.8M | 0.43% | |||
| Jun 28 | 199.18 | 196 |
203.94
|
195.61
|
15.5M | 2.07% | |||
| Jun 27 | 195.15 | 196.87 |
198.57
|
193.84
|
11.9M | -1.1% | |||
| Jun 26 | 197.33 | 200.31 |
201.15
|
195.7
|
10.0M | -2.39% | |||
| Jun 25 | 202.17 | 203.14 |
203.15
|
199.17
|
12.1M | 0.66% | |||
| Jun 24 | 200.84 | 206.91 |
207.03
|
200.24
|
16.1M | -5.5% | |||
| Jun 21 | 212.53 | 211.76 |
215.47
|
209.41
|
22.7M | -1.36% | |||
| Jun 20 | 215.47 | 224.2 |
225.9
|
212.84
|
18.7M | -5.12% | |||
| Jun 18 | 227.09 | 226.82 |
230.63
|
226
|
22.0M | 2.19% | |||
| Jun 17 | 222.22 | 217.09 |
222.67
|
213.4
|
12.1M | 3.20% | |||
| Jun 14 | 215.33 | 217.64 |
218.05
|
213.65
|
6.4M | -1.14% | |||
| Jun 13 | 217.81 | 216.36 |
218.36
|
213.01
|
10.1M | 1.12% | |||
| Jun 12 | 215.39 | 212.5 |
215.62
|
210.88
|
9.5M | 3.29% | |||
| Jun 11 | 208.52 | 207.15 |
209.45
|
204.78
|
8.2M | -0.4% | |||
| Jun 10 | 209.35 | 205.29 |
210.58
|
204.56
|
6.5M | 1.32% | |||
| Jun 7 | 206.62 | 209.73 |
209.8
|
204.89
|
5.7M | -1.35% | |||
| Jun 6 | 209.44 | 211.9 |
212.24
|
208.79
|
7.6M | -1.16% | |||
| Jun 5 | 211.9 | 206.93 |
212.5
|
205.37
|
11.6M | 3.68% | |||
| Jun 4 | 204.37 | 205.91 |
206.23
|
201.66
|
6.6M | -0.75% | |||
| Jun 3 | 205.91 | 209.56 |
210.98
|
202.41
|
12.4M | 0.91% | |||
| May 31 | 204.05 | 208 |
209.05
|
198.71
|
15.1M | -0.37% | |||
| May 30 | 204.8 | 208 |
209.37
|
203.82
|
12.3M | -1.66% | |||
| May 29 | 208.26 | 208.65 |
210.66
|
206.7
|
12.6M | -2.26% | |||
| May 28 | 213.08 | 217.23 |
217.43
|
211.3
|
12.5M | 1.29% | |||
| May 24 | 210.36 | 203.89 |
211.3
|
203.56
|
13.8M | 4.26% | |||
| May 23 | 201.76 | 205.88 |
207.95
|
199.42
|
14.5M | -0.58% | |||
| May 22 | 202.93 | 202.93 |
204.84
|
201.7
|
11.2M | 1.04% | |||
| May 21 | 200.85 | 196.01 |
201.98
|
195.76
|
11.5M | 1.56% | |||
| May 20 | 197.76 | 194 |
199.99
|
193.28
|
8.9M | 2.01% | |||
| May 17 | 193.86 | 192.9 |
195.44
|
191.87
|
5.8M | 0.31% | |||
| May 16 | 193.27 | 195 |
195.63
|
192.78
|
8.2M | -0.69% | |||
| May 15 | 194.61 | 190.01 |
196.08
|
190
|
11.3M | 2.98% | |||
| May 14 | 188.97 | 184.51 |
189.29
|
184.49
|
7.7M | 2.58% | |||
| May 13 | 184.21 | 183.18 |
184.73
|
182.9
|
6.4M | 1.17% | |||
| May 10 | 182.08 | 182 |
183.54
|
181.24
|
4.7M | 0.85% | |||
| May 9 | 180.54 | 181 |
181.71
|
179.44
|
5.5M | -0.01% | |||
| May 8 | 180.55 | 176.73 |
180.79
|
176.62
|
6.2M | 0.22% | |||
| May 7 | 180.15 | 182.45 |
184.31
|
179.22
|
8.0M | -0.93% | |||
| May 6 | 181.85 | 181.91 |
182.4
|
180.4
|
7.0M | 1.23% | |||
| May 3 | 179.64 | 182.24 |
183.19
|
177.8
|
10.0M | -0.26% | |||
| May 2 | 180.1 | 175.47 |
181.69
|
175.29
|
25.9M | 9.74% | |||
| May 1 | 164.11 | 164.51 |
169.64
|
163.79
|
13.1M | -1.05% | |||
| Apr 30 | 165.85 | 169.23 |
169.24
|
165.81
|
6.9M | 0% | |||