About
Profile
Qualcomm Incorporated is an American multinational semiconductor and telecommunications equipment company that designs and markets wireless telecommunications products and services
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
QCOM
The semiconductor stock declined 5% despite the company reporting better-than-expected quarterly results and forward guidance. Qualcomm earned $3.41 per share on an adjusted basis on revenue of $11.67 billion, while analysts polled by LSEG forecast earnings of $2.96 per share and $10.93 billion in revenue.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AMD, Arm, Nvidia in spotlight as Evercore initiates coverage on semiconductor stocks
- Intel, AMD lead chips lower on China worries; investors await earnings
- Qualcomm in focus as JP Morgan places on negative catalyst watch
- UBS spotlights its high-conviction AI bets
- Qualcomm in focus as Susquehanna boosts PT
- South Korea mulls $7B investment in AI chip manufacturing - report
- Microchip Technology expands TSMC partnership to strengthen supply chain
- Applied Materials replaces GlobalFoundries in Cantor's top 5 list ahead of earnings season
- Nvidia, Micron, Qualcomm in focus as KeyBanc boosts estimates on China, AI hopes
- Global semiconductor sales jump 16.3% in February: SIA
- Google unveils Chrome browser for Arm-based Windows PCs
- Apple iPhone builds stable, other smartphones up, on mixed China demand: TD Cowen
- Qualcomm ends agreement to purchase Israel's Autotalks amid antitrust probe (update)
- Micron leads chips higher as sector shakes off Intel, AMD worries
- Qualcomm, Intel, Google part of consortium aimed at going after Nvidia: report
- Micron, Broadcom lead chips higher as AI frenzy continues
- 32 “Breakthroughs” stocks by BofA - Part 1
- Illumina gains as adviser to EU top court backs appeal over Grail deal
- Saudi Arabia plans to pour $40B into AI technology: report
- Nvidia gains as Wall Street commends 'impressive' GTC keynote; chips mixed
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 2, 2022 | 3.23 / 3 | 10.7B / 10.44B |
Beat! |
| November 3, 2021 | 2.55 / 2.26 | 9.32B / 8.84B |
Beat! |
| July 28, 2021 | 1.92 / 1.68 | 8B / 7.53B |
Beat! |
| April 28, 2021 | 1.9 / 1.69 | 7.93B / 7.62B |
Beat! |
| February 3, 2021 | 2.17 / 2.1 | 8.23B / 8.26B | |
| November 4, 2020 | 1.45 / 1.17 | 6.5B / 5.9B |
Beat! |
| July 29, 2020 | 0.86 / 0.71 | 4.89B / 4.81B |
Beat! |
| April 29, 2020 | 0.88 / 0.79 | 5.21B / 5.03B |
Beat! |
| February 5, 2020 | 0.99 / 0.85 | 5.06B / 4.84B |
Beat! |
| November 6, 2019 | 0.78 / 0.71 | 4.8B / 4.71B |
Beat! |
| July 31, 2019 | 0.8 / 0.76 | 4.89B / 5.09B | |
| May 1, 2019 | 0.77 / 0.71 | 4.88B / 4.8B |
Beat! |
| January 30, 2019 | 1.2 / 1.09 | 4.82B / 4.9B | |
| November 7, 2018 | 0.9 / 0.83 | 5.83B / 5.53B |
Beat! |
| July 25, 2018 | 1.01 / 0.71 | 5.63B / 5.19B |
Beat! |
| April 25, 2018 | 0.8 / 0.7 | 5.23B / 5.19B |
Beat! |
| January 31, 2018 | 0.98 / 1.18 | 6.07B / 6,112M | |
| November 1, 2017 | 0.92 / 0.81 | 5.90B / 5,802M |
Beat! |
| July 19, 2017 | 0.83 / 0.81 | 5.37B / 5,264M |
Beat! |
| April 19, 2017 | 1.34 / 1.19 | 5.02B / 5,890M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 110.35 | 104.94 |
111.28
|
104.82
|
16.0M | 6.09% | ||||
| May 25, 2023 | 104.02 | 101.93 |
104.11
|
101.47
|
11.3M | 0.97% | ||||
| May 24, 2023 | 103.02 | 102.08 |
103.14
|
101.58
|
8.0M | -0.52% | ||||
| May 23, 2023 | 103.56 | 104.07 |
105.64
|
103.47
|
7.4M | -1.63% | ||||
| May 22, 2023 | 105.28 | 103.67 |
105.87
|
103.25
|
7.9M | -0.55% | ||||
| May 19, 2023 | 105.86 | 106.95 |
107.12
|
105.51
|
5.8M | -1.03% | ||||
| May 18, 2023 | 106.96 | 104.81 |
107.12
|
104.81
|
9.1M | 2.05% | ||||
| May 17, 2023 | 104.81 | 104.19 |
105.45
|
103.58
|
9.5M | 0.98% | ||||
| May 16, 2023 | 103.79 | 105.67 |
106.48
|
103.72
|
7.0M | -2.34% | ||||
| May 15, 2023 | 106.28 | 103.76 |
106.4
|
102.89
|
7.4M | 2.57% | ||||
| May 12, 2023 | 103.62 | 104.47 |
104.74
|
102.61
|
7.6M | -0.42% | ||||
| May 11, 2023 | 104.06 | 106.29 |
106.51
|
103.68
|
10.6M | -2.25% | ||||
| May 10, 2023 | 106.46 | 107 |
107.48
|
105.14
|
8.0M | 0.65% | ||||
| May 9, 2023 | 105.77 | 107 |
107.43
|
105.3
|
7.8M | -2.35% | ||||
| May 8, 2023 | 108.31 | 108.38 |
108.83
|
106.87
|
6.7M | -0.43% | ||||
| May 5, 2023 | 108.78 | 108.21 |
109.27
|
105.77
|
10.7M | 2.06% | ||||
| May 4, 2023 | 106.58 | 104.03 |
107.12
|
103.5
|
22.1M | -5.54% | ||||
| May 3, 2023 | 112.83 | 116.66 |
116.82
|
112.6
|
10.2M | -2.82% | ||||
| May 2, 2023 | 116.11 | 116.13 |
117.06
|
114.44
|
7.1M | 0.23% | ||||
| May 1, 2023 | 115.84 | 117.21 |
117.58
|
115.51
|
6.2M | -0.82% | ||||
| Apr 28, 2023 | 116.8 | 115.1 |
116.9
|
113.73
|
8.7M | 2.53% | ||||
| Apr 27, 2023 | 113.92 | 113.88 |
114.31
|
112.15
|
6.9M | -0.21% | ||||
| Apr 26, 2023 | 114.16 | 114.29 |
115.1
|
113.21
|
4.7M | 0.10% | ||||
| Apr 25, 2023 | 114.05 | 116.74 |
116.84
|
113.68
|
7.0M | -2.81% | ||||
| Apr 24, 2023 | 117.35 | 117.82 |
117.83
|
116.57
|
4.1M | -0.35% | ||||
| Apr 21, 2023 | 117.76 | 117.87 |
118.19
|
116.55
|
5.0M | -0.74% | ||||
| Apr 20, 2023 | 118.64 | 117.29 |
119.9
|
117.12
|
5.1M | 0.08% | ||||
| Apr 19, 2023 | 118.54 | 117.25 |
118.69
|
116.45
|
4.2M | 0.15% | ||||
| Apr 18, 2023 | 118.36 | 120.34 |
120.8
|
117.41
|
4.8M | -0.85% | ||||
| Apr 17, 2023 | 119.38 | 119.13 |
119.84
|
118.17
|
6.4M | -0.65% | ||||
| Apr 14, 2023 | 120.16 | 120.87 |
121.92
|
118.76
|
4.8M | -0.8% | ||||
| Apr 13, 2023 | 121.13 | 120.05 |
121.66
|
119.11
|
6.1M | 0.72% | ||||
| Apr 12, 2023 | 120.27 | 124.41 |
124.5
|
120.15
|
5.3M | -2.67% | ||||
| Apr 11, 2023 | 123.57 | 125.25 |
125.25
|
123.17
|
5.0M | -0.58% | ||||
| Apr 10, 2023 | 124.29 | 122.09 |
124.58
|
121.68
|
5.2M | 1.05% | ||||
| Apr 6, 2023 | 123 | 122.34 |
123.85
|
121.05
|
5.3M | -0.03% | ||||
| Apr 5, 2023 | 123.04 | 121.42 |
123.22
|
121.25
|
6.9M | 0.61% | ||||
| Apr 4, 2023 | 122.3 | 124.93 |
125.21
|
121.81
|
7.0M | -1.96% | ||||
| Apr 3, 2023 | 124.74 | 126.99 |
127.57
|
123.61
|
6.4M | -2.23% | ||||
| Mar 31, 2023 | 127.58 | 126.65 |
127.97
|
126.29
|
6.2M | 0.14% | ||||
| Mar 30, 2023 | 127.4 | 127.08 |
128.19
|
126.43
|
7.7M | 1.85% | ||||
| Mar 29, 2023 | 125.09 | 123.42 |
125.96
|
123.25
|
6.4M | 3.09% | ||||
| Mar 28, 2023 | 121.34 | 123.6 |
123.68
|
120.21
|
5.2M | -1.83% | ||||
| Mar 27, 2023 | 123.6 | 125.74 |
126.06
|
123.32
|
4.8M | -0.93% | ||||
| Mar 24, 2023 | 124.76 | 123.63 |
124.93
|
122.25
|
7.0M | 0.49% | ||||
| Mar 23, 2023 | 124.15 | 123.93 |
127
|
122.1
|
7.3M | 1.79% | ||||
| Mar 22, 2023 | 121.97 | 124 |
126.24
|
121.87
|
7.1M | -1.48% | ||||
| Mar 21, 2023 | 123.8 | 122.99 |
125.07
|
122.15
|
6.9M | 1.63% | ||||
| Mar 20, 2023 | 121.82 | 120.77 |
122.02
|
119.81
|
5.9M | 0.90% | ||||
| Mar 17, 2023 | 120.73 | 120.78 |
122.87
|
119.15
|
12.3M | 0.18% | ||||
| Mar 16, 2023 | 120.51 | 117 |
120.83
|
115.91
|
11.2M | 4.35% | ||||
| Mar 15, 2023 | 115.49 | 115.25 |
116.18
|
113.14
|
8.3M | -0.91% | ||||
| Mar 14, 2023 | 116.55 | 116.41 |
117.06
|
113.92
|
8.3M | 1.85% | ||||
| Mar 13, 2023 | 114.43 | 113.76 |
116.24
|
113.28
|
7.7M | -0.66% | ||||
| Mar 10, 2023 | 115.19 | 117.54 |
118.23
|
114.53
|
6.9M | -1.73% | ||||
| Mar 9, 2023 | 117.22 | 121.28 |
121.92
|
116.94
|
8.0M | -3.28% | ||||
| Mar 8, 2023 | 121.2 | 119.55 |
121.75
|
119.35
|
7.6M | 1.69% | ||||
| Mar 7, 2023 | 119.19 | 122.48 |
122.5
|
118.28
|
8.9M | -2.63% | ||||
| Mar 6, 2023 | 122.41 | 124.28 |
125.17
|
122.03
|
7.0M | -0.96% | ||||
| Mar 3, 2023 | 123.6 | 123.99 |
124.21
|
121.67
|
7.0M | 0% | ||||