About
Profile
At Celgene, we seek to deliver truly innovative and life-changing drugs for our patients. Our vision as a company is to build a major global biopharmaceutical corporation while focusing on the discovery, the development, and the commercialization of produ
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CELG
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 108.24 | 108.01 |
108.59
|
107.27
|
177.79M | 0.10% | ||||
| Nov 19 | 108.13 | 109.30 |
109.69
|
107.96
|
32.93M | -1.09% | ||||
| Nov 18 | 109.32 | 109.99 |
110.43
|
109.10
|
23.85M | -0.64% | ||||
| Nov 15 | 110.02 | 110.23 |
110.26
|
109.71
|
4.34M | 0% | ||||
| Nov 14 | 110.02 | 109.95 |
110.53
|
109.52
|
4.15M | -0.35% | ||||
| Nov 13 | 110.41 | 109.72 |
110.70
|
109.44
|
3.03M | 0.37% | ||||
| Nov 12 | 110.00 | 109.40 |
110.47
|
109.40
|
4.18M | 0.39% | ||||
| Nov 11 | 109.57 | 109.39 |
109.71
|
108.79
|
2.98M | 0.03% | ||||
| Nov 8 | 109.54 | 108.95 |
109.75
|
108.69
|
5.71M | 0.50% | ||||
| Nov 7 | 109.00 | 108.20 |
109.00
|
108.15
|
5.40M | 0.70% | ||||
| Nov 6 | 108.24 | 107.54 |
108.50
|
107.41
|
5.21M | 0.51% | ||||
| Nov 5 | 107.69 | 107.71 |
108.08
|
107.21
|
4.28M | -0.1% | ||||
| Nov 4 | 107.80 | 107.74 |
108.38
|
107.74
|
4.76M | -0.67% | ||||
| Nov 1 | 108.53 | 108.35 |
109.07
|
108.19
|
7.19M | 0.46% | ||||
| Oct 31 | 108.03 | 106.64 |
108.63
|
106.64
|
5.09M | 0.80% | ||||
| Oct 30 | 107.17 | 106.47 |
107.33
|
106.31
|
3.52M | 0.82% | ||||
| Oct 29 | 106.30 | 105.71 |
106.42
|
105.47
|
2.90M | 0.57% | ||||
| Oct 28 | 105.70 | 104.98 |
106.06
|
104.96
|
2.98M | 0.47% | ||||
| Oct 25 | 105.21 | 104.35 |
105.54
|
104.35
|
2.31M | 0.66% | ||||
| Oct 24 | 104.52 | 105.00 |
105.14
|
104.01
|
7.76M | -0.45% | ||||
| Oct 23 | 104.99 | 104.52 |
104.99
|
104.06
|
2.90M | 0.28% | ||||
| Oct 22 | 104.70 | 106.23 |
107.41
|
104.65
|
4.35M | 1.26% | ||||
| Oct 21 | 103.40 | 103.00 |
103.50
|
102.40
|
3.55M | 0.44% | ||||
| Oct 18 | 102.95 | 102.20 |
103.08
|
101.69
|
4.88M | 1.13% | ||||
| Oct 17 | 101.80 | 101.11 |
102.13
|
101.11
|
3.34M | 0.82% | ||||
| Oct 16 | 100.97 | 100.78 |
101.22
|
100.50
|
3.22M | 0.02% | ||||
| Oct 15 | 100.95 | 100.50 |
101.19
|
100.40
|
2.66M | 0.56% | ||||
| Oct 14 | 100.39 | 100.53 |
100.66
|
100.11
|
1.84M | -0.18% | ||||
| Oct 11 | 100.57 | 100.25 |
100.96
|
99.98
|
3.70M | 0.76% | ||||
| Oct 10 | 99.81 | 99.73 |
99.90
|
99.26
|
3.24M | -7.79% | ||||