About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Regeneron posts Q4 beat even as Eylea, COVID-19 sales dip
- Sanofi proposes annual dividend of €3.76
- Sanofi incurs loss in Q4 amid generic competition, currency woes
- Sanofi Non-GAAP EPS of €1.66, revenue of €10.92B; initiates FY24 outlook
- Watch GSK amid evidence hearing on Zantac litigation
- Sanofi to acquire Inhibrx rare disease asset in $2.2B deal
- Sanofi on track to snap its six-day win streak
- FDA evaluating reports of GLP-1 drugs and negative side effects
- Florida wins FDA nod for mass drug imports from Canada (update)
- Masking returns to some U.S. hospitals amid rising COVID, flu cases
- Scribe Therapeutics expands collaboration with Sanofi
- AstraZeneca, Sanofi RSV infant shot authorized in China
- Drugmakers reportedly planning to raise prices on 500+ drugs in January
- FDA’s new drug approvals for 2023 rise 51% from last year
- Sanofi ending development of tusamitamab ravtansine after study failure
- Innate Pharma jumps 15% on licensing natural killer cell engager with Sanofi
- EU regulators issue positive opinion on Sanofi sleeping sickness drug
- Biden administration secures 230K more RSV injections for infants
- Sanofi pulls the plug on licensing deal with Maze Therapeutics after FTC challenge
- Vanda stock jumps on $100M license deal for MS drug from J&J unit
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 52.25 | 53.86 |
54.15
|
52.24
|
2.66M | -3.97% | ||||
| Apr 28 | 54.41 | 52.92 |
54.66
|
52.66
|
3.03M | 0.13% | ||||
| Apr 27 | 54.34 | 54.18 |
54.84
|
53.84
|
1.92M | 0.80% | ||||
| Apr 26 | 53.91 | 53.89 |
54.25
|
53.69
|
1.95M | -1.16% | ||||
| Apr 25 | 54.54 | 54.11 |
54.58
|
53.88
|
1.88M | 0.55% | ||||
| Apr 22 | 54.24 | 55.16 |
55.16
|
54.22
|
1.35M | -1.79% | ||||
| Apr 21 | 55.23 | 56.13 |
56.22
|
55.21
|
2.42M | -1.11% | ||||
| Apr 20 | 55.85 | 55.05 |
55.88
|
54.91
|
3.55M | 1.18% | ||||
| Apr 19 | 55.20 | 55.24 |
55.55
|
55.11
|
1.20M | 0.02% | ||||
| Apr 18 | 55.19 | 55.75 |
55.85
|
55.18
|
733.78K | -1% | ||||
| Apr 14 | 55.75 | 55.58 |
55.90
|
55.44
|
1.59M | -1.68% | ||||
| Apr 13 | 56.70 | 56.43 |
56.70
|
56.08
|
1.80M | 1.76% | ||||
| Apr 12 | 55.72 | 56.01 |
56.26
|
55.47
|
2.70M | -3.03% | ||||
| Apr 11 | 57.46 | 57.88 |
58.10
|
57.36
|
2.52M | 1.25% | ||||
| Apr 8 | 56.75 | 55.34 |
57.12
|
55.30
|
4.47M | 2.22% | ||||
| Apr 7 | 55.52 | 54.23 |
55.73
|
54.10
|
5.27M | 2.55% | ||||
| Apr 6 | 54.14 | 53.32 |
54.15
|
53.21
|
2.01M | 2.34% | ||||
| Apr 5 | 52.90 | 52.23 |
53.29
|
52.22
|
2.51M | 0.67% | ||||
| Apr 4 | 52.55 | 51.91 |
52.67
|
51.80
|
1.77M | 0.67% | ||||
| Apr 1 | 52.20 | 51.55 |
52.34
|
51.50
|
2.03M | 1.68% | ||||
| Mar 31 | 51.34 | 51.73 |
51.96
|
51.30
|
1.70M | -0.5% | ||||
| Mar 30 | 51.60 | 51.58 |
52.23
|
51.50
|
1.86M | 0.35% | ||||