About
Profile
Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADSK
Shares of the software company advanced more than 2% following an upgrade to outperform from neutral at Mizuho Securities. Analyst Siti Panigrahi cited a potential recovery in the industrial data sector as well as an improving macro backdrop could signal upside ahead.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: NVIDIA, Splunk, Groupon, Spirit AeroSystems and more
- Autodesk Non-GAAP EPS of $1.91 beats by $0.18, revenue of $1.35B beats by $30M
- Autodesk Q2 2024 Earnings Preview
- Baird sees 'potential upside' for Autodesk Q2 following checks
- Credit Suisse highlights 10 reasons to remain overweight software
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line
- Autodesk Q1 2024 Earnings Preview
- Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Autodesk stock edges higher as William Blair sets new outperform rating
- VanEck looks to enter the robotics sphere as it files for a new ETF
- Autodesk shares slide south as earnings, sales outlooks fall short
- Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Autodesk Q4 2023 Earnings Preview
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade
- 3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts
- Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance
- Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.5 / 1.44 | 1.21B / 1.19B |
Beat! |
| November 23, 2021 | 1.33 / 1.26 | 1.13B / 1.12B |
Beat! |
| August 25, 2021 | 1.21 / 1.13 | 1.06B / 1.06B |
Beat! |
| May 27, 2021 | 1.03 / 0.9413 | 989.3M / 965.36M |
Beat! |
| February 25, 2021 | 1.18 / 1.07 | 1.04B / 1.01B |
Beat! |
| November 24, 2020 | 1.04 / 0.96 | 952.4M / 942.63M |
Beat! |
| August 25, 2020 | 0.98 / 0.9 | 913.1M / 899.04M |
Beat! |
| May 27, 2020 | 0.85 / 0.8 | 885.7M / 871.83M |
Beat! |
| February 27, 2020 | 0.92 / 0.89 | 899.3M / 890.44M |
Beat! |
| November 26, 2019 | 0.78 / 0.72 | 842.7M / 825.75M |
Beat! |
| August 27, 2019 | 0.65 / 0.62 | 796.8M / 787.88M |
Beat! |
| May 23, 2019 | 0.45 / 0.47 | 735.5M / 740.5M | |
| February 28, 2019 | 0.46 / 0.42 | 737.3M / 707.35M |
Beat! |
| November 20, 2018 | 0.29 / 0.27 | 660.9M / 640.88M |
Beat! |
| August 23, 2018 | 0.19 / 0.16 | 611.7M / 600.37M |
Beat! |
| May 24, 2018 | 0.06 / 0.03 | 559.9M / 558.47M |
Beat! |
| March 6, 2018 | -0.09 / -0.11 | 553.8M / 544.74M |
Beat! |
| November 28, 2017 | -0.12 / -0.24 | 515.3M / 476.76M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 304.17 | 307.3 |
308
|
302.2
|
1.1M | -1.86% | |||
| Jan 28 | 309.93 | 306 |
314.1
|
301.28
|
2.1M | 3.63% | |||
| Jan 27 | 299.07 | 295.28 |
302.85
|
293.57
|
1.4M | -0.59% | |||
| Jan 24 | 300.83 | 301.18 |
302.55
|
300.13
|
764K | -0.08% | |||
| Jan 23 | 301.08 | 297.61 |
301.5
|
297.5
|
1.2M | -0.12% | |||
| Jan 22 | 301.45 | 297.42 |
302.21
|
297.01
|
1.5M | 1.53% | |||
| Jan 21 | 296.91 | 294.62 |
297.75
|
294.05
|
1.2M | 1.87% | |||
| Jan 17 | 291.45 | 296.25 |
296.25
|
290.62
|
1.5M | 0.47% | |||
| Jan 16 | 290.08 | 290.44 |
293.35
|
288.69
|
1.1M | -0.3% | |||
| Jan 15 | 290.94 | 293.47 |
296.19
|
290.73
|
1.6M | 1.42% | |||
| Jan 14 | 286.87 | 285.07 |
289.31
|
284.82
|
1.1M | 0.72% | |||
| Jan 13 | 284.82 | 281.42 |
287.04
|
279.84
|
1.9M | -0.05% | |||
| Jan 10 | 284.96 | 291.37 |
292.61
|
284.47
|
2.4M | -3.85% | |||
| Jan 8 | 296.37 | 294.16 |
298.69
|
292.75
|
1.4M | 1.91% | |||
| Jan 7 | 290.82 | 290.72 |
294.7
|
289.03
|
1.0M | -0.58% | |||
| Jan 6 | 292.51 | 293.11 |
296.9
|
291.18
|
1.2M | -0.53% | |||
| Jan 3 | 294.06 | 295.23 |
297
|
292.49
|
1.2M | 0.25% | |||
| Jan 2 | 293.32 | 297.75 |
298.01
|
291.8
|
975K | -0.76% | |||
| Dec 31, 2024 | 295.57 | 298.55 |
298.55
|
294.97
|
708K | -0.66% | |||
| Dec 30, 2024 | 297.53 | 292.99 |
298.92
|
291.74
|
1.2M | -0.02% | |||
| Dec 27, 2024 | 297.59 | 298.64 |
298.84
|
294.57
|
1.0M | -0.9% | |||
| Dec 26, 2024 | 300.28 | 299.43 |
301.73
|
299.43
|
647K | -0.32% | |||
| Dec 24, 2024 | 301.23 | 297.55 |
301.23
|
296.68
|
560K | 1.26% | |||
| Dec 23, 2024 | 297.49 | 297.99 |
298.45
|
294.36
|
876K | -0.21% | |||
| Dec 20, 2024 | 298.12 | 290.7 |
299.73
|
288.54
|
4.2M | 1.53% | |||
| Dec 19, 2024 | 293.63 | 293.65 |
297.82
|
290.94
|
1.4M | 0.27% | |||
| Dec 18, 2024 | 292.83 | 303.71 |
304.07
|
291.47
|
1.8M | -3.3% | |||
| Dec 17, 2024 | 302.82 | 302.63 |
303.4
|
299.47
|
1.8M | -0.68% | |||
| Dec 16, 2024 | 304.89 | 303.93 |
307.14
|
302.37
|
1.2M | 0.37% | |||
| Dec 13, 2024 | 303.77 | 308.13 |
308.36
|
302.95
|
1.1M | -1.8% | |||
| Dec 12, 2024 | 309.34 | 305.42 |
310.29
|
304.48
|
998K | 0.61% | |||
| Dec 11, 2024 | 307.46 | 305.37 |
310.9
|
304.76
|
1.3M | 1.14% | |||
| Dec 10, 2024 | 303.99 | 306.16 |
307.8
|
303.63
|
1.1M | -1.48% | |||
| Dec 9, 2024 | 308.55 | 308 |
311.51
|
305.72
|
1.6M | 0.27% | |||
| Dec 6, 2024 | 307.71 | 305.92 |
309.43
|
305.56
|
1.4M | 0.83% | |||
| Dec 5, 2024 | 305.17 | 302.53 |
307.25
|
301.32
|
1.4M | 0.31% | |||
| Dec 4, 2024 | 304.23 | 302.72 |
304.97
|
299.89
|
1.5M | 1.76% | |||
| Dec 3, 2024 | 298.96 | 294.14 |
301.59
|
293.5
|
1.9M | 0.78% | |||
| Dec 2, 2024 | 296.65 | 291.74 |
297.94
|
291.44
|
2.1M | 1.63% | |||
| Nov 29, 2024 | 291.9 | 289.03 |
292.62
|
289.03
|
1.3M | 0.43% | |||
| Nov 27, 2024 | 290.64 | 293.2 |
301.47
|
289.65
|
3.4M | -8.59% | |||
| Nov 26, 2024 | 317.96 | 320.79 |
320.99
|
316.54
|
2.5M | -0.45% | |||
| Nov 25, 2024 | 319.39 | 324.53 |
326.62
|
318.69
|
3.0M | -0.59% | |||
| Nov 22, 2024 | 321.27 | 315.96 |
321.9
|
315.04
|
1.9M | 1.86% | |||
| Nov 21, 2024 | 315.41 | 310 |
317.45
|
308.25
|
1.6M | 2.46% | |||
| Nov 20, 2024 | 307.84 | 305.92 |
308.38
|
303.15
|
1.4M | 0.87% | |||
| Nov 19, 2024 | 305.2 | 298.13 |
306.4
|
298.02
|
1.3M | 1.04% | |||
| Nov 18, 2024 | 302.05 | 299.36 |
303.01
|
297
|
920K | 0.97% | |||
| Nov 15, 2024 | 299.15 | 305.06 |
305.08
|
297.12
|
2.3M | -2.45% | |||
| Nov 14, 2024 | 306.65 | 310.23 |
312.88
|
305.98
|
1.5M | -2.07% | |||
| Nov 13, 2024 | 313.14 | 308.63 |
315.73
|
307.91
|
1.3M | 1.10% | |||
| Nov 12, 2024 | 309.73 | 311.22 |
314.01
|
304.75
|
1.7M | -1.33% | |||
| Nov 11, 2024 | 313.89 | 305.46 |
314.7
|
304.64
|
1.6M | 2.73% | |||
| Nov 8, 2024 | 305.56 | 306.26 |
307.17
|
305.02
|
969K | 0.02% | |||
| Nov 7, 2024 | 305.51 | 302.95 |
306.23
|
301.05
|
1.1M | 1.05% | |||
| Nov 6, 2024 | 302.33 | 299 |
305.49
|
297.91
|
2.3M | 3.61% | |||
| Nov 5, 2024 | 291.79 | 288.84 |
293.06
|
287
|
1.0M | 1.45% | |||
| Nov 4, 2024 | 287.62 | 287.19 |
289.76
|
285.32
|
896K | 0.37% | |||
| Nov 1, 2024 | 286.57 | 282.83 |
289.26
|
281.61
|
1.0M | 0.98% | |||
| Oct 31, 2024 | 283.8 | 287.8 |
288.47
|
283.42
|
1.5M | 0% | |||