About
Profile
Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADSK
The stock slid more than 7% after the software companys fourth-quarter forecast came in below analysts estimates. Autodesk expects earnings per share to be between $2.10 and $2.16, excluding items, and revenue of $1.623 billion to $1.638 billion. Analysts were looking for earnings of $2.12 per share on $1.62 billion in revenue, according to LSEG. Additionally, Autodesk appointed Janesh Moorjani as its chief financial officer, effective Dec. 16.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: NVIDIA, Splunk, Groupon, Spirit AeroSystems and more
- Autodesk Non-GAAP EPS of $1.91 beats by $0.18, revenue of $1.35B beats by $30M
- Autodesk Q2 2024 Earnings Preview
- Baird sees 'potential upside' for Autodesk Q2 following checks
- Credit Suisse highlights 10 reasons to remain overweight software
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line
- Autodesk Q1 2024 Earnings Preview
- Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Autodesk stock edges higher as William Blair sets new outperform rating
- VanEck looks to enter the robotics sphere as it files for a new ETF
- Autodesk shares slide south as earnings, sales outlooks fall short
- Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Autodesk Q4 2023 Earnings Preview
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade
- 3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts
- Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance
- Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.5 / 1.44 | 1.21B / 1.19B |
Beat! |
| November 23, 2021 | 1.33 / 1.26 | 1.13B / 1.12B |
Beat! |
| August 25, 2021 | 1.21 / 1.13 | 1.06B / 1.06B |
Beat! |
| May 27, 2021 | 1.03 / 0.9413 | 989.3M / 965.36M |
Beat! |
| February 25, 2021 | 1.18 / 1.07 | 1.04B / 1.01B |
Beat! |
| November 24, 2020 | 1.04 / 0.96 | 952.4M / 942.63M |
Beat! |
| August 25, 2020 | 0.98 / 0.9 | 913.1M / 899.04M |
Beat! |
| May 27, 2020 | 0.85 / 0.8 | 885.7M / 871.83M |
Beat! |
| February 27, 2020 | 0.92 / 0.89 | 899.3M / 890.44M |
Beat! |
| November 26, 2019 | 0.78 / 0.72 | 842.7M / 825.75M |
Beat! |
| August 27, 2019 | 0.65 / 0.62 | 796.8M / 787.88M |
Beat! |
| May 23, 2019 | 0.45 / 0.47 | 735.5M / 740.5M | |
| February 28, 2019 | 0.46 / 0.42 | 737.3M / 707.35M |
Beat! |
| November 20, 2018 | 0.29 / 0.27 | 660.9M / 640.88M |
Beat! |
| August 23, 2018 | 0.19 / 0.16 | 611.7M / 600.37M |
Beat! |
| May 24, 2018 | 0.06 / 0.03 | 559.9M / 558.47M |
Beat! |
| March 6, 2018 | -0.09 / -0.11 | 553.8M / 544.74M |
Beat! |
| November 28, 2017 | -0.12 / -0.24 | 515.3M / 476.76M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 210.67 | 208.1 |
211.05
|
206.69
|
580K | 0.30% | ||||
| Oct 6, 2023 | 210.04 | 202.08 |
211.28
|
201.33
|
1.2M | 2.98% | ||||
| Oct 5, 2023 | 203.96 | 206.23 |
206.46
|
200.41
|
959K | -1.5% | ||||
| Oct 4, 2023 | 207.06 | 204.28 |
207.62
|
204.05
|
893K | 1.86% | ||||
| Oct 3, 2023 | 203.28 | 207.89 |
209.05
|
201.21
|
1.1M | -2.73% | ||||
| Oct 2, 2023 | 208.99 | 206.06 |
209.42
|
205.54
|
852K | 1.01% | ||||
| Sep 29, 2023 | 206.91 | 209.71 |
210.99
|
206.58
|
1.1M | -0.47% | ||||
| Sep 28, 2023 | 207.89 | 202.28 |
208.57
|
201.95
|
1.4M | 2.77% | ||||
| Sep 27, 2023 | 202.28 | 202.06 |
203.64
|
200.09
|
1.1M | 0.31% | ||||
| Sep 26, 2023 | 201.66 | 204.05 |
204.58
|
200.26
|
1.5M | -1.95% | ||||
| Sep 25, 2023 | 205.67 | 203.01 |
205.7
|
202
|
1.1M | 0.80% | ||||
| Sep 22, 2023 | 204.04 | 204.55 |
206.28
|
203.79
|
1.1M | -0.01% | ||||
| Sep 21, 2023 | 204.06 | 206.78 |
207.11
|
203.2
|
1.4M | -1.77% | ||||
| Sep 20, 2023 | 207.73 | 213.12 |
213.43
|
207.6
|
1.2M | -2.04% | ||||
| Sep 19, 2023 | 212.06 | 212.13 |
212.6
|
209.07
|
1.1M | -0.68% | ||||
| Sep 18, 2023 | 213.52 | 212.43 |
214.21
|
212.19
|
880K | 0.08% | ||||
| Sep 15, 2023 | 213.35 | 216.67 |
217.36
|
212.81
|
1.9M | -1.53% | ||||
| Sep 14, 2023 | 216.67 | 213.34 |
217.2
|
211.6
|
1.1M | 2.08% | ||||
| Sep 13, 2023 | 212.26 | 212.2 |
213.83
|
210.57
|
1.1M | 0.22% | ||||
| Sep 12, 2023 | 211.8 | 215.13 |
217.07
|
211.25
|
1.6M | -3.17% | ||||
| Sep 11, 2023 | 218.74 | 219.49 |
220.43
|
217.5
|
838K | -0.21% | ||||
| Sep 8, 2023 | 219.19 | 220.56 |
221.91
|
217.86
|
1.0M | -0.82% | ||||
| Sep 7, 2023 | 221.01 | 221.14 |
221.62
|
218.18
|
1.3M | -0.54% | ||||
| Sep 6, 2023 | 222.2 | 219.08 |
222.69
|
218.15
|
1.7M | 1.25% | ||||
| Sep 5, 2023 | 219.46 | 218.09 |
220.79
|
216.59
|
1.2M | -0.25% | ||||
| Sep 1, 2023 | 220.02 | 224.07 |
224.13
|
218.45
|
1.2M | -0.87% | ||||
| Aug 31, 2023 | 221.94 | 221.74 |
224.26
|
220.89
|
1.7M | 0.18% | ||||
| Aug 30, 2023 | 221.55 | 219.4 |
223.45
|
218.48
|
1.3M | 0.98% | ||||
| Aug 29, 2023 | 219.4 | 217 |
219.57
|
215.7
|
1.1M | 1.06% | ||||
| Aug 28, 2023 | 217.09 | 217.23 |
218.41
|
216.08
|
1.1M | 0.54% | ||||
| Aug 25, 2023 | 215.92 | 209.85 |
216.79
|
209.49
|
1.9M | 3.51% | ||||
| Aug 24, 2023 | 208.6 | 215.5 |
216.75
|
208.13
|
2.6M | 2.07% | ||||
| Aug 23, 2023 | 204.36 | 202.25 |
205.81
|
201.97
|
1.7M | 1.88% | ||||
| Aug 22, 2023 | 200.58 | 202.34 |
202.8
|
200
|
991K | -0.71% | ||||
| Aug 21, 2023 | 202.02 | 200.4 |
202.92
|
199.74
|
935K | 1.17% | ||||
| Aug 18, 2023 | 199.68 | 196.5 |
200.52
|
195.29
|
976K | 0.49% | ||||
| Aug 17, 2023 | 198.7 | 203.96 |
204.1
|
198.46
|
1.5M | -2.43% | ||||
| Aug 16, 2023 | 203.65 | 208.84 |
210.04
|
203.57
|
1.5M | -2.81% | ||||
| Aug 15, 2023 | 209.53 | 209.91 |
211.79
|
208.81
|
1.3M | -0.92% | ||||
| Aug 14, 2023 | 211.48 | 206.89 |
211.93
|
206.89
|
1.1M | 1.69% | ||||
| Aug 11, 2023 | 207.96 | 205.75 |
209
|
205.6
|
1.2M | -0.05% | ||||
| Aug 10, 2023 | 208.06 | 208.33 |
210.86
|
206.09
|
1.7M | 1.61% | ||||
| Aug 9, 2023 | 204.77 | 203.7 |
206.72
|
203.25
|
1.9M | 0.76% | ||||
| Aug 8, 2023 | 203.23 | 200.9 |
203.96
|
198.86
|
1.2M | -0.24% | ||||
| Aug 7, 2023 | 203.71 | 202.52 |
204.32
|
201.54
|
849K | 1.06% | ||||
| Aug 4, 2023 | 201.57 | 204.91 |
204.91
|
200.54
|
1.0M | -0.52% | ||||
| Aug 3, 2023 | 202.62 | 203.97 |
206.04
|
202.33
|
1.4M | -2.01% | ||||
| Aug 2, 2023 | 206.78 | 209.45 |
209.83
|
203.68
|
1.4M | -2.67% | ||||
| Aug 1, 2023 | 212.45 | 211.17 |
213.24
|
209
|
757K | 0.22% | ||||
| Jul 31, 2023 | 211.99 | 210.83 |
212.18
|
209.12
|
1.3M | 1.05% | ||||
| Jul 28, 2023 | 209.79 | 213.01 |
215.29
|
208.32
|
1.5M | 0.16% | ||||
| Jul 27, 2023 | 209.46 | 216 |
220.25
|
208.45
|
1.9M | -1.55% | ||||
| Jul 26, 2023 | 212.75 | 208.63 |
213.68
|
208.23
|
1.1M | 0.94% | ||||
| Jul 25, 2023 | 210.76 | 211 |
212.63
|
210.5
|
850K | 0.11% | ||||
| Jul 24, 2023 | 210.53 | 210.82 |
212.2
|
207.58
|
1.5M | 0.30% | ||||
| Jul 21, 2023 | 209.9 | 213.11 |
214.91
|
209.25
|
4.6M | -0.51% | ||||
| Jul 20, 2023 | 210.97 | 217.14 |
218.53
|
210.66
|
1.2M | -3.7% | ||||
| Jul 19, 2023 | 219.07 | 217.97 |
222.63
|
216.84
|
1.9M | 0.84% | ||||
| Jul 18, 2023 | 217.24 | 212.57 |
217.92
|
212.41
|
1.7M | 1.64% | ||||
| Jul 17, 2023 | 213.73 | 213.49 |
216.12
|
212.7
|
1.4M | 0% | ||||