About
Profile
Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Autodesk soars after 'strong' Q2 keeps analysts largely bullish
- Autodesk raises fiscal 2026 revenue guidance to $7.075B with 41% operating margin target as cloud and AI strategies accelerate
- Autodesk surges after Q2 results, outlook douse expectations
- Autodesk Non-GAAP EPS of $2.62 beats by $0.17, revenue of $1.76B beats by $40M
- Autodesk Q2 2026 Earnings Preview
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Autodesk gets initiated with a Hold rating at Loop Capital
- Autodesk drops potential plans to acquire PTC - report
- Autodesk stock jumps on optimism over cloud, AI, and long-term strategy
- Gainers & losers in tech sector this week: PTC leads the chart while FICO lags
- Top Seeking Alpha tech sector Quant picks ahead of Q2 earnings
- Autodesk's potential acquisition of PTC provides software, AI benefits: analysts
- Autodesk considers acquisition of software firm PTC: report
- Tech sector layoffs slow down in 2025; Intel, Microsoft report largest reductions
- Workday leads enterprise software stocks lower ahead of holiday weekend
- Biggest stock movers Friday: Nuclear stocks, WDAY, INTU, and more
- Autodesk outlines $6.925B–$6.995B revenue target for fiscal 2026 as cloud and AI strategies accelerate platform growth
- Earnings Snapshot: Autodesk sets Q2 guidance above analysts estimates
- Autodesk Q1 financial results top estimates despite 'uncertain geopolitical backdrop'
- Autodesk Non-GAAP EPS of $2.29 beats by $0.14, revenue of $1.63B beats by $20M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.5 / 1.44 | 1.21B / 1.19B |
Beat! |
| November 23, 2021 | 1.33 / 1.26 | 1.13B / 1.12B |
Beat! |
| August 25, 2021 | 1.21 / 1.13 | 1.06B / 1.06B |
Beat! |
| May 27, 2021 | 1.03 / 0.9413 | 989.3M / 965.36M |
Beat! |
| February 25, 2021 | 1.18 / 1.07 | 1.04B / 1.01B |
Beat! |
| November 24, 2020 | 1.04 / 0.96 | 952.4M / 942.63M |
Beat! |
| August 25, 2020 | 0.98 / 0.9 | 913.1M / 899.04M |
Beat! |
| May 27, 2020 | 0.85 / 0.8 | 885.7M / 871.83M |
Beat! |
| February 27, 2020 | 0.92 / 0.89 | 899.3M / 890.44M |
Beat! |
| November 26, 2019 | 0.78 / 0.72 | 842.7M / 825.75M |
Beat! |
| August 27, 2019 | 0.65 / 0.62 | 796.8M / 787.88M |
Beat! |
| May 23, 2019 | 0.45 / 0.47 | 735.5M / 740.5M | |
| February 28, 2019 | 0.46 / 0.42 | 737.3M / 707.35M |
Beat! |
| November 20, 2018 | 0.29 / 0.27 | 660.9M / 640.88M |
Beat! |
| August 23, 2018 | 0.19 / 0.16 | 611.7M / 600.37M |
Beat! |
| May 24, 2018 | 0.06 / 0.03 | 559.9M / 558.47M |
Beat! |
| March 6, 2018 | -0.09 / -0.11 | 553.8M / 544.74M |
Beat! |
| November 28, 2017 | -0.12 / -0.24 | 515.3M / 476.76M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 305.82 | 307.8 |
309.27
|
303.77
|
1.2M | -0.46% | |||
| Dec 3 | 307.24 | 307.8 |
312.62
|
305.48
|
1.3M | -0.97% | |||
| Dec 2 | 310.25 | 306.06 |
310.84
|
305.31
|
1.6M | 1.68% | |||
| Dec 1 | 305.12 | 301.17 |
307.37
|
300.32
|
1.5M | 0.59% | |||
| Nov 28 | 303.34 | 300.29 |
304
|
299.42
|
912K | 0.65% | |||
| Nov 26 | 301.38 | 313.97 |
320
|
299.13
|
4.7M | 2.36% | |||
| Nov 25 | 294.43 | 290.28 |
297.67
|
287.08
|
2.3M | 1.58% | |||
| Nov 24 | 289.85 | 291.35 |
292.8
|
288.95
|
3.0M | -0.33% | |||
| Nov 21 | 290.8 | 288.69 |
293.13
|
286.32
|
1.4M | 1.34% | |||
| Nov 20 | 286.95 | 295.26 |
296.9
|
286.43
|
1.2M | -1.46% | |||
| Nov 19 | 291.19 | 291.6 |
293.8
|
290.09
|
1.4M | -0.36% | |||
| Nov 18 | 292.23 | 292.86 |
294.35
|
289.06
|
1.5M | 0.09% | |||
| Nov 17 | 291.96 | 299.53 |
299.53
|
290.89
|
1.1M | -2.48% | |||
| Nov 14 | 299.39 | 295.81 |
301.3
|
292.57
|
1.0M | 0.75% | |||
| Nov 13 | 297.17 | 300.5 |
301.79
|
296.37
|
1.1M | -1.51% | |||
| Nov 12 | 301.74 | 301.55 |
303.2
|
300.3
|
1.2M | -0.04% | |||
| Nov 11 | 301.86 | 299.17 |
302.43
|
297.95
|
856K | 1.05% | |||
| Nov 10 | 298.72 | 297.4 |
299.55
|
293.06
|
1.2M | 0.52% | |||
| Nov 7 | 297.18 | 294.6 |
297.47
|
293.51
|
951K | 0.79% | |||
| Nov 6 | 294.86 | 299.46 |
299.9
|
293.72
|
1.2M | -2.03% | |||
| Nov 5 | 300.96 | 301.23 |
302.44
|
299.32
|
1.3M | 0.03% | |||
| Nov 4 | 300.86 | 302.26 |
304.13
|
299.17
|
1.3M | -0.92% | |||
| Nov 3 | 303.64 | 302.99 |
304.88
|
299.4
|
1.1M | 0.76% | |||
| Oct 31 | 301.34 | 300.42 |
302.7
|
297.92
|
1.1M | 0.19% | |||
| Oct 30 | 300.77 | 295.25 |
303.57
|
295.25
|
1.5M | 1.24% | |||
| Oct 29 | 297.08 | 306.53 |
307
|
296.02
|
1.7M | -4.5% | |||
| Oct 28 | 311.08 | 312.87 |
315
|
310.73
|
919K | -0.78% | |||
| Oct 27 | 313.53 | 313.35 |
314.17
|
311.13
|
938K | 0.21% | |||
| Oct 24 | 312.88 | 313.01 |
314.51
|
311.15
|
953K | 0.98% | |||
| Oct 23 | 309.84 | 304 |
310.1
|
304
|
1.0M | 0.55% | |||
| Oct 22 | 308.15 | 309.82 |
311.28
|
305.12
|
1.5M | -0.78% | |||
| Oct 21 | 310.57 | 307.95 |
311.47
|
306.98
|
710K | 0.85% | |||
| Oct 20 | 307.95 | 305 |
308.08
|
304.32
|
885K | 1.41% | |||
| Oct 17 | 303.66 | 299.32 |
305.26
|
298.91
|
2.2M | 1.28% | |||
| Oct 16 | 299.82 | 307.76 |
308.91
|
298.8
|
1.1M | -1.72% | |||
| Oct 15 | 305.08 | 308.65 |
310
|
303.18
|
993K | -0.49% | |||
| Oct 14 | 306.59 | 304.58 |
308.46
|
303.11
|
1.3M | -0.45% | |||
| Oct 13 | 307.97 | 303.63 |
308.7
|
302.66
|
983K | 1.47% | |||
| Oct 10 | 303.5 | 309.08 |
312.29
|
302.43
|
1.5M | -2.2% | |||
| Oct 9 | 310.32 | 310.5 |
312.93
|
305.81
|
1.4M | -0.35% | |||
| Oct 8 | 311.41 | 315 |
315.82
|
309.16
|
1.4M | -0.88% | |||
| Oct 7 | 314.19 | 323.11 |
324
|
309.57
|
1.5M | -2.86% | |||
| Oct 6 | 323.43 | 322 |
326.2
|
320.13
|
1.6M | 1.42% | |||
| Oct 3 | 318.9 | 320.15 |
321.57
|
318.1
|
972K | -0.63% | |||
| Oct 2 | 320.91 | 314.83 |
321.57
|
314.36
|
1.4M | 1.64% | |||
| Oct 1 | 315.73 | 318.79 |
320.54
|
311.63
|
1.8M | -0.61% | |||
| Sep 30 | 317.67 | 322.23 |
322.23
|
314.84
|
1.2M | -1.35% | |||
| Sep 29 | 322.03 | 325 |
326.11
|
320.94
|
1.2M | -0.26% | |||
| Sep 26 | 322.88 | 320.17 |
323.44
|
319.39
|
851K | 0.85% | |||
| Sep 25 | 320.17 | 322.47 |
322.97
|
319.16
|
1.1M | -1.04% | |||
| Sep 24 | 323.52 | 325.49 |
326.35
|
322.45
|
1.1M | -0.41% | |||
| Sep 23 | 324.86 | 323.45 |
325.16
|
322.01
|
1.4M | 0.14% | |||
| Sep 22 | 324.39 | 321.39 |
326.47
|
318.67
|
1.7M | 0.53% | |||
| Sep 19 | 322.67 | 325.03 |
326.54
|
320.85
|
3.4M | -0.11% | |||
| Sep 18 | 323.04 | 321.73 |
326.71
|
319.82
|
1.9M | 1.18% | |||
| Sep 17 | 319.28 | 319.56 |
322.68
|
317.4
|
1.8M | 0.24% | |||
| Sep 16 | 318.51 | 320.88 |
321.02
|
316.17
|
1.2M | -0.8% | |||
| Sep 15 | 321.07 | 318.71 |
321.47
|
318.51
|
1.0M | 0.63% | |||
| Sep 12 | 319.05 | 324.54 |
324.63
|
318.76
|
1.1M | -1.69% | |||
| Sep 11 | 324.52 | 325.24 |
326.5
|
323.14
|
1.5M | 0% | |||