About
Profile
Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADSK
Shares jumped 8% after the software company posted a beat in its latest quarterly results. Autodesk reported fourth-quarter adjusted earnings of $2.09 per share on revenue of $1.47 billion. Analysts polled by LSEG had anticipated per-share earnings of $1.95 on revenue of $1.43 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: NVIDIA, Splunk, Groupon, Spirit AeroSystems and more
- Autodesk Non-GAAP EPS of $1.91 beats by $0.18, revenue of $1.35B beats by $30M
- Autodesk Q2 2024 Earnings Preview
- Baird sees 'potential upside' for Autodesk Q2 following checks
- Credit Suisse highlights 10 reasons to remain overweight software
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line
- Autodesk Q1 2024 Earnings Preview
- Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Autodesk stock edges higher as William Blair sets new outperform rating
- VanEck looks to enter the robotics sphere as it files for a new ETF
- Autodesk shares slide south as earnings, sales outlooks fall short
- Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Autodesk Q4 2023 Earnings Preview
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade
- 3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts
- Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance
- Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.5 / 1.44 | 1.21B / 1.19B |
Beat! |
| November 23, 2021 | 1.33 / 1.26 | 1.13B / 1.12B |
Beat! |
| August 25, 2021 | 1.21 / 1.13 | 1.06B / 1.06B |
Beat! |
| May 27, 2021 | 1.03 / 0.9413 | 989.3M / 965.36M |
Beat! |
| February 25, 2021 | 1.18 / 1.07 | 1.04B / 1.01B |
Beat! |
| November 24, 2020 | 1.04 / 0.96 | 952.4M / 942.63M |
Beat! |
| August 25, 2020 | 0.98 / 0.9 | 913.1M / 899.04M |
Beat! |
| May 27, 2020 | 0.85 / 0.8 | 885.7M / 871.83M |
Beat! |
| February 27, 2020 | 0.92 / 0.89 | 899.3M / 890.44M |
Beat! |
| November 26, 2019 | 0.78 / 0.72 | 842.7M / 825.75M |
Beat! |
| August 27, 2019 | 0.65 / 0.62 | 796.8M / 787.88M |
Beat! |
| May 23, 2019 | 0.45 / 0.47 | 735.5M / 740.5M | |
| February 28, 2019 | 0.46 / 0.42 | 737.3M / 707.35M |
Beat! |
| November 20, 2018 | 0.29 / 0.27 | 660.9M / 640.88M |
Beat! |
| August 23, 2018 | 0.19 / 0.16 | 611.7M / 600.37M |
Beat! |
| May 24, 2018 | 0.06 / 0.03 | 559.9M / 558.47M |
Beat! |
| March 6, 2018 | -0.09 / -0.11 | 553.8M / 544.74M |
Beat! |
| November 28, 2017 | -0.12 / -0.24 | 515.3M / 476.76M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 210.67 | 208.1 |
211.05
|
206.69
|
580K | 0.30% | ||||
| Oct 6, 2023 | 210.04 | 202.08 |
211.28
|
201.33
|
1.2M | 2.98% | ||||
| Oct 5, 2023 | 203.96 | 206.23 |
206.46
|
200.41
|
959K | -1.5% | ||||
| Oct 4, 2023 | 207.06 | 204.28 |
207.62
|
204.05
|
893K | 1.86% | ||||
| Oct 3, 2023 | 203.28 | 207.89 |
209.05
|
201.21
|
1.1M | -2.73% | ||||
| Oct 2, 2023 | 208.99 | 206.06 |
209.42
|
205.54
|
852K | 1.01% | ||||
| Sep 29, 2023 | 206.91 | 209.71 |
210.99
|
206.58
|
1.1M | -0.47% | ||||
| Sep 28, 2023 | 207.89 | 202.28 |
208.57
|
201.95
|
1.4M | 2.77% | ||||
| Sep 27, 2023 | 202.28 | 202.06 |
203.64
|
200.09
|
1.1M | 0.31% | ||||
| Sep 26, 2023 | 201.66 | 204.05 |
204.58
|
200.26
|
1.5M | -1.95% | ||||
| Sep 25, 2023 | 205.67 | 203.01 |
205.7
|
202
|
1.1M | 0.80% | ||||
| Sep 22, 2023 | 204.04 | 204.55 |
206.28
|
203.79
|
1.1M | -0.01% | ||||
| Sep 21, 2023 | 204.06 | 206.78 |
207.11
|
203.2
|
1.4M | -1.77% | ||||
| Sep 20, 2023 | 207.73 | 213.12 |
213.43
|
207.6
|
1.2M | -2.04% | ||||
| Sep 19, 2023 | 212.06 | 212.13 |
212.6
|
209.07
|
1.1M | -0.68% | ||||
| Sep 18, 2023 | 213.52 | 212.43 |
214.21
|
212.19
|
880K | 0.08% | ||||
| Sep 15, 2023 | 213.35 | 216.67 |
217.36
|
212.81
|
1.9M | -1.53% | ||||
| Sep 14, 2023 | 216.67 | 213.34 |
217.2
|
211.6
|
1.1M | 2.08% | ||||
| Sep 13, 2023 | 212.26 | 212.2 |
213.83
|
210.57
|
1.1M | 0.22% | ||||
| Sep 12, 2023 | 211.8 | 215.13 |
217.07
|
211.25
|
1.6M | -3.17% | ||||
| Sep 11, 2023 | 218.74 | 219.49 |
220.43
|
217.5
|
838K | -0.21% | ||||
| Sep 8, 2023 | 219.19 | 220.56 |
221.91
|
217.86
|
1.0M | -0.82% | ||||
| Sep 7, 2023 | 221.01 | 221.14 |
221.62
|
218.18
|
1.3M | -0.54% | ||||
| Sep 6, 2023 | 222.2 | 219.08 |
222.69
|
218.15
|
1.7M | 1.25% | ||||
| Sep 5, 2023 | 219.46 | 218.09 |
220.79
|
216.59
|
1.2M | -0.25% | ||||
| Sep 1, 2023 | 220.02 | 224.07 |
224.13
|
218.45
|
1.2M | -0.87% | ||||
| Aug 31, 2023 | 221.94 | 221.74 |
224.26
|
220.89
|
1.7M | 0.18% | ||||
| Aug 30, 2023 | 221.55 | 219.4 |
223.45
|
218.48
|
1.3M | 0.98% | ||||
| Aug 29, 2023 | 219.4 | 217 |
219.57
|
215.7
|
1.1M | 1.06% | ||||
| Aug 28, 2023 | 217.09 | 217.23 |
218.41
|
216.08
|
1.1M | 0.54% | ||||
| Aug 25, 2023 | 215.92 | 209.85 |
216.79
|
209.49
|
1.9M | 3.51% | ||||
| Aug 24, 2023 | 208.6 | 215.5 |
216.75
|
208.13
|
2.6M | 2.07% | ||||
| Aug 23, 2023 | 204.36 | 202.25 |
205.81
|
201.97
|
1.7M | 1.88% | ||||
| Aug 22, 2023 | 200.58 | 202.34 |
202.8
|
200
|
991K | -0.71% | ||||
| Aug 21, 2023 | 202.02 | 200.4 |
202.92
|
199.74
|
935K | 1.17% | ||||
| Aug 18, 2023 | 199.68 | 196.5 |
200.52
|
195.29
|
976K | 0.49% | ||||
| Aug 17, 2023 | 198.7 | 203.96 |
204.1
|
198.46
|
1.5M | -2.43% | ||||
| Aug 16, 2023 | 203.65 | 208.84 |
210.04
|
203.57
|
1.5M | -2.81% | ||||
| Aug 15, 2023 | 209.53 | 209.91 |
211.79
|
208.81
|
1.3M | -0.92% | ||||
| Aug 14, 2023 | 211.48 | 206.89 |
211.93
|
206.89
|
1.1M | 1.69% | ||||
| Aug 11, 2023 | 207.96 | 205.75 |
209
|
205.6
|
1.2M | -0.05% | ||||
| Aug 10, 2023 | 208.06 | 208.33 |
210.86
|
206.09
|
1.7M | 1.61% | ||||
| Aug 9, 2023 | 204.77 | 203.7 |
206.72
|
203.25
|
1.9M | 0.76% | ||||
| Aug 8, 2023 | 203.23 | 200.9 |
203.96
|
198.86
|
1.2M | -0.24% | ||||
| Aug 7, 2023 | 203.71 | 202.52 |
204.32
|
201.54
|
849K | 1.06% | ||||
| Aug 4, 2023 | 201.57 | 204.91 |
204.91
|
200.54
|
1.0M | -0.52% | ||||
| Aug 3, 2023 | 202.62 | 203.97 |
206.04
|
202.33
|
1.4M | -2.01% | ||||
| Aug 2, 2023 | 206.78 | 209.45 |
209.83
|
203.68
|
1.4M | -2.67% | ||||
| Aug 1, 2023 | 212.45 | 211.17 |
213.24
|
209
|
757K | 0.22% | ||||
| Jul 31, 2023 | 211.99 | 210.83 |
212.18
|
209.12
|
1.3M | 1.05% | ||||
| Jul 28, 2023 | 209.79 | 213.01 |
215.29
|
208.32
|
1.5M | 0.16% | ||||
| Jul 27, 2023 | 209.46 | 216 |
220.25
|
208.45
|
1.9M | -1.55% | ||||
| Jul 26, 2023 | 212.75 | 208.63 |
213.68
|
208.23
|
1.1M | 0.94% | ||||
| Jul 25, 2023 | 210.76 | 211 |
212.63
|
210.5
|
850K | 0.11% | ||||
| Jul 24, 2023 | 210.53 | 210.82 |
212.2
|
207.58
|
1.5M | 0.30% | ||||
| Jul 21, 2023 | 209.9 | 213.11 |
214.91
|
209.25
|
4.6M | -0.51% | ||||
| Jul 20, 2023 | 210.97 | 217.14 |
218.53
|
210.66
|
1.2M | -3.7% | ||||
| Jul 19, 2023 | 219.07 | 217.97 |
222.63
|
216.84
|
1.9M | 0.84% | ||||
| Jul 18, 2023 | 217.24 | 212.57 |
217.92
|
212.41
|
1.7M | 1.64% | ||||
| Jul 17, 2023 | 213.73 | 213.49 |
216.12
|
212.7
|
1.4M | 0% | ||||