About
Profile
Autodesk, Inc. operates as a design software and services company worldwide. The company offers AutoCAD, a professional design, drafting, detailing, and visualization software
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ADSK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biggest stock movers today: NVIDIA, Splunk, Groupon, Spirit AeroSystems and more
- Autodesk Non-GAAP EPS of $1.91 beats by $0.18, revenue of $1.35B beats by $30M
- Autodesk Q2 2024 Earnings Preview
- Baird sees 'potential upside' for Autodesk Q2 following checks
- Credit Suisse highlights 10 reasons to remain overweight software
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Autodesk Non-GAAP EPS of $1.55 misses by $0.01, revenue of $1.27B in-line
- Autodesk Q1 2024 Earnings Preview
- Autodesk rises as BMO starts coverage, but sees 'balanced' near-term setup
- Earnings Week Ahead: Nvidia, Costco, Palo Alto Networks, Lowe’s and more
- Autodesk stock edges higher as William Blair sets new outperform rating
- VanEck looks to enter the robotics sphere as it files for a new ETF
- Autodesk shares slide south as earnings, sales outlooks fall short
- Autodesk beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
- Autodesk Q4 2023 Earnings Preview
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- Why did Autodesk stock drop today? 'Subdued' Q3, weak forecast leads to downgrade
- 3D technology ETFs hold steady even as ADSK drops on slashed billing forecasts
- Autodesk plunges as Mizuho downgrades after weak billings, free cash flow guidance
- Autodesk Non-GAAP EPS of $1.70 in-line, revenue of $1.28B in-line
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 1.5 / 1.44 | 1.21B / 1.19B |
Beat! |
| November 23, 2021 | 1.33 / 1.26 | 1.13B / 1.12B |
Beat! |
| August 25, 2021 | 1.21 / 1.13 | 1.06B / 1.06B |
Beat! |
| May 27, 2021 | 1.03 / 0.9413 | 989.3M / 965.36M |
Beat! |
| February 25, 2021 | 1.18 / 1.07 | 1.04B / 1.01B |
Beat! |
| November 24, 2020 | 1.04 / 0.96 | 952.4M / 942.63M |
Beat! |
| August 25, 2020 | 0.98 / 0.9 | 913.1M / 899.04M |
Beat! |
| May 27, 2020 | 0.85 / 0.8 | 885.7M / 871.83M |
Beat! |
| February 27, 2020 | 0.92 / 0.89 | 899.3M / 890.44M |
Beat! |
| November 26, 2019 | 0.78 / 0.72 | 842.7M / 825.75M |
Beat! |
| August 27, 2019 | 0.65 / 0.62 | 796.8M / 787.88M |
Beat! |
| May 23, 2019 | 0.45 / 0.47 | 735.5M / 740.5M | |
| February 28, 2019 | 0.46 / 0.42 | 737.3M / 707.35M |
Beat! |
| November 20, 2018 | 0.29 / 0.27 | 660.9M / 640.88M |
Beat! |
| August 23, 2018 | 0.19 / 0.16 | 611.7M / 600.37M |
Beat! |
| May 24, 2018 | 0.06 / 0.03 | 559.9M / 558.47M |
Beat! |
| March 6, 2018 | -0.09 / -0.11 | 553.8M / 544.74M |
Beat! |
| November 28, 2017 | -0.12 / -0.24 | 515.3M / 476.76M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 307.84 | 305.92 |
308.17
|
303.15
|
1.3M | 0.87% | |||
| Nov 19 | 305.2 | 298.13 |
306.4
|
298.02
|
1.3M | 1.04% | |||
| Nov 18 | 302.05 | 299.36 |
303.01
|
297
|
920K | 0.97% | |||
| Nov 15 | 299.15 | 305.06 |
305.08
|
297.12
|
2.3M | -2.45% | |||
| Nov 14 | 306.65 | 310.23 |
312.88
|
305.98
|
1.5M | -2.07% | |||
| Nov 13 | 313.14 | 308.63 |
315.73
|
307.91
|
1.3M | 1.10% | |||
| Nov 12 | 309.73 | 311.22 |
314.01
|
304.75
|
1.7M | -1.33% | |||
| Nov 11 | 313.89 | 305.46 |
314.7
|
304.64
|
1.6M | 2.73% | |||
| Nov 8 | 305.56 | 306.26 |
307.17
|
305.02
|
969K | 0.02% | |||
| Nov 7 | 305.51 | 302.95 |
306.23
|
301.05
|
1.1M | 1.05% | |||
| Nov 6 | 302.33 | 299 |
305.49
|
297.91
|
2.3M | 3.61% | |||
| Nov 5 | 291.79 | 288.84 |
293.06
|
287
|
1.0M | 1.45% | |||
| Nov 4 | 287.62 | 287.19 |
289.76
|
285.32
|
896K | 0.37% | |||
| Nov 1 | 286.57 | 282.83 |
289.26
|
281.61
|
1.0M | 0.98% | |||
| Oct 31 | 283.8 | 287.8 |
288.47
|
283.42
|
1.5M | -1.74% | |||
| Oct 30 | 288.82 | 288.18 |
291.21
|
287.93
|
752K | -0.29% | |||
| Oct 29 | 289.66 | 286.32 |
290.2
|
284.49
|
887K | 1.10% | |||
| Oct 28 | 286.52 | 286.34 |
288.64
|
286.34
|
1.0M | 0.17% | |||
| Oct 25 | 286.04 | 287.72 |
289
|
285.04
|
973K | 0.09% | |||
| Oct 24 | 285.77 | 288.55 |
289.17
|
285.51
|
1.2M | -0.19% | |||
| Oct 23 | 286.3 | 287.12 |
287.58
|
283.93
|
1.2M | -0.76% | |||
| Oct 22 | 288.48 | 287.54 |
290.52
|
286.25
|
1.0M | -0.45% | |||
| Oct 21 | 289.78 | 291.36 |
293.74
|
288.8
|
1.3M | -1.1% | |||
| Oct 18 | 292.99 | 290.57 |
294.13
|
290
|
1.5M | 0.83% | |||
| Oct 17 | 290.57 | 290.44 |
292.88
|
289.13
|
1.8M | 0.48% | |||
| Oct 16 | 289.19 | 288.18 |
289.36
|
284.9
|
1.4M | 0.95% | |||
| Oct 15 | 286.48 | 285.31 |
287.96
|
285.29
|
1.6M | 0.41% | |||
| Oct 14 | 285.31 | 283.15 |
286.43
|
281.25
|
1.3M | 1.29% | |||
| Oct 11 | 281.67 | 277.49 |
282.54
|
277.48
|
1.3M | 1.43% | |||
| Oct 10 | 277.71 | 275 |
277.91
|
275
|
849K | 0.30% | |||
| Oct 9 | 276.88 | 274.93 |
277.66
|
274.08
|
782K | 0.65% | |||
| Oct 8 | 275.08 | 268.19 |
276.26
|
267.51
|
1.4M | 2.94% | |||
| Oct 7 | 267.23 | 268.32 |
270.24
|
266.02
|
757K | -1.45% | |||
| Oct 4 | 271.16 | 272.86 |
273.85
|
267.49
|
847K | 0.96% | |||
| Oct 3 | 268.59 | 267.55 |
270.57
|
267.55
|
740K | -0.58% | |||
| Oct 2 | 270.17 | 267.92 |
271.99
|
267.43
|
827K | 1.01% | |||
| Oct 1 | 267.47 | 274.61 |
275
|
266.55
|
1.0M | -2.91% | |||
| Sep 30 | 275.48 | 274.84 |
275.85
|
272.06
|
1.1M | 1.32% | |||
| Sep 27 | 271.9 | 273.36 |
274.5
|
271
|
615K | -0.53% | |||
| Sep 26 | 273.36 | 271.13 |
273.49
|
269.73
|
1.1M | 2% | |||
| Sep 25 | 268 | 268.95 |
270.73
|
267.57
|
1.2M | -0.61% | |||
| Sep 24 | 269.65 | 267.94 |
270.11
|
266.62
|
870K | 0.44% | |||
| Sep 23 | 268.46 | 269.23 |
269.38
|
266.92
|
2.1M | 0.44% | |||
| Sep 20 | 267.29 | 270.58 |
272.72
|
266.5
|
2.6M | -0.92% | |||
| Sep 19 | 269.76 | 270.25 |
272.34
|
267.79
|
1.9M | 2.10% | |||
| Sep 18 | 264.21 | 267.97 |
267.97
|
263.57
|
1.2M | -1% | |||
| Sep 17 | 266.89 | 268.09 |
270.24
|
266.49
|
950K | -0.31% | |||
| Sep 16 | 267.73 | 265.5 |
269
|
265
|
1.4M | 1.43% | |||
| Sep 13 | 263.96 | 260.59 |
264.55
|
260
|
1.5M | 1.73% | |||
| Sep 12 | 259.47 | 259.13 |
260.63
|
256.61
|
1.2M | 0.19% | |||
| Sep 11 | 258.98 | 255.63 |
259.67
|
251.94
|
2.1M | 0.53% | |||
| Sep 10 | 257.61 | 256.18 |
257.85
|
252.23
|
1.9M | 0.76% | |||
| Sep 9 | 255.67 | 251.62 |
256.05
|
251.55
|
1.5M | 2.12% | |||
| Sep 6 | 250.37 | 252.7 |
255
|
249.61
|
1.5M | -0.56% | |||
| Sep 5 | 251.77 | 257.02 |
257.02
|
249.86
|
2.4M | -1.57% | |||
| Sep 4 | 255.79 | 256.56 |
259.42
|
255.37
|
1.5M | -0.79% | |||
| Sep 3 | 257.83 | 261.77 |
267.83
|
256.83
|
2.0M | -0.22% | |||
| Aug 30 | 258.4 | 270 |
275.68
|
258.03
|
4.1M | 0.07% | |||
| Aug 29 | 258.23 | 257.22 |
261.82
|
256.62
|
2.2M | 1.42% | |||
| Aug 28 | 254.62 | 256.01 |
256.98
|
252.58
|
1.2M | 0% | |||