About
Profile
Welcome to Trimble Investor Relations. Trimble is transforming the way the world works by delivering products and services that connect the physical and digital worlds.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRMB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Trimble shares stumble in reaction to $2B Transporeon deal
- Trimble to acquire transportation management platform Transporeon for €1.88B
- Trimble Non-GAAP EPS of $0.66 in-line, revenue of $884.9M misses by $26.74M
- Trimble Q3 2022 Earnings Preview
- Trimble shifts headquarters to Westminster, Colorado
- Trimble Ventures invests in construction tech startup Civ Robotics
- STrimble's CFharvest selected by Sydved to digitalize its forestry harvesting operations
- Trimble acquires B2W software to expand its civil construction portfolio
- Catalyst watch: Key events for Apple, Moderna, Nike and Bausch + Lomb
- Trimble to acquire Bilberry
- MiX Telematics to acquire Trimble's field service management business
- Trimble Ventures invests in Sabanto-an autonomous Farming-as-a-Service company
- Trimble reports Q2 earnings beat; narrows FY22 guidance
- Trimble Q2 2022 Earnings Preview
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Goldman touts stable stocks for this market; here is their rebalanced portfolio
- Trimble stock ticks higher as Morgan Stanley calls a bottom
- Stocks to buy as a recession approaches: UBS screens for high quality
- Trimble could unlock $3B in value by selling its agriculture business - analyst
- Trimble Non-GAAP EPS of $0.73 beats by $0.06, revenue of $994M beats by $26.75M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 82.3 | 82.19 |
83.26
|
82.04
|
1.4M | -0.05% | |||
| Dec 3 | 82.34 | 82.28 |
82.94
|
81.43
|
1.3M | 0.13% | |||
| Dec 2 | 82.23 | 81.97 |
82.72
|
81.27
|
1.1M | 0.69% | |||
| Dec 1 | 81.67 | 80.52 |
82.28
|
79.97
|
1.2M | 0.31% | |||
| Nov 28 | 81.42 | 81.8 |
81.99
|
81.17
|
446K | 0.18% | |||
| Nov 26 | 81.27 | 80.87 |
82.07
|
80.62
|
1.0M | 0.52% | |||
| Nov 25 | 80.85 | 79.5 |
81.66
|
79.39
|
1.2M | 2.26% | |||
| Nov 24 | 79.06 | 77.19 |
79.43
|
77.12
|
2.4M | 2.64% | |||
| Nov 21 | 77.03 | 74.94 |
77.38
|
74.5
|
1.3M | 2.95% | |||
| Nov 20 | 74.82 | 77.63 |
78
|
74.66
|
994K | -1.24% | |||
| Nov 19 | 75.76 | 75.35 |
76.52
|
75.25
|
899K | 0.45% | |||
| Nov 18 | 75.42 | 75.23 |
76.07
|
74.77
|
1.2M | -0.17% | |||
| Nov 17 | 75.55 | 76.83 |
77.37
|
75.28
|
1.3M | -2.59% | |||
| Nov 14 | 77.56 | 76.55 |
78.08
|
75.58
|
1.2M | 0.70% | |||
| Nov 13 | 77.02 | 81.5 |
82.55
|
76.83
|
1.5M | -6.29% | |||
| Nov 12 | 82.19 | 79.98 |
82.6
|
79.74
|
1.7M | 3.28% | |||
| Nov 11 | 79.58 | 79.5 |
80.19
|
79.17
|
840K | -0.15% | |||
| Nov 10 | 79.7 | 79.54 |
80.33
|
79.09
|
1.3M | 1.01% | |||
| Nov 7 | 78.9 | 78.57 |
79.39
|
77.83
|
1.1M | 0.10% | |||
| Nov 6 | 78.82 | 81 |
81.21
|
78.11
|
1.6M | -2.17% | |||
| Nov 5 | 80.57 | 76.33 |
81.53
|
75
|
2.2M | 2.51% | |||
| Nov 4 | 78.6 | 78.88 |
79.27
|
77.9
|
1.8M | -1.22% | |||
| Nov 3 | 79.57 | 79.8 |
79.94
|
78.62
|
1.5M | -0.23% | |||
| Oct 31 | 79.75 | 78.91 |
80.51
|
78.82
|
1.4M | 1.12% | |||
| Oct 30 | 78.87 | 79.29 |
80.44
|
78.64
|
1.2M | -0.65% | |||
| Oct 29 | 79.39 | 80.25 |
80.94
|
78.82
|
1.5M | -1.38% | |||
| Oct 28 | 80.5 | 81.12 |
81.62
|
80.35
|
1.5M | -0.76% | |||
| Oct 27 | 81.12 | 82.22 |
82.46
|
80.5
|
1.1M | -0.37% | |||
| Oct 24 | 81.42 | 81.98 |
82.19
|
81.11
|
1.0M | 0.89% | |||
| Oct 23 | 80.7 | 79.22 |
81.15
|
78.5
|
1.7M | 2.02% | |||
| Oct 22 | 79.1 | 79.44 |
80.32
|
78.58
|
1.6M | -0.69% | |||
| Oct 21 | 79.65 | 78.58 |
80.01
|
78.28
|
811K | 1.36% | |||
| Oct 20 | 78.58 | 78.14 |
79.03
|
77.55
|
1.4M | 1.52% | |||
| Oct 17 | 77.4 | 77.9 |
78.25
|
76.8
|
818K | -0.6% | |||
| Oct 16 | 77.87 | 78.96 |
79.11
|
77.43
|
978K | -1.08% | |||
| Oct 15 | 78.72 | 79.24 |
79.66
|
77.64
|
876K | 0.87% | |||
| Oct 14 | 78.04 | 75.65 |
78.64
|
75.4
|
1.1M | 1.27% | |||
| Oct 13 | 77.06 | 76.65 |
77.4
|
76.28
|
759K | 1.89% | |||
| Oct 10 | 75.63 | 79.37 |
79.54
|
75.47
|
956K | -4.5% | |||
| Oct 9 | 79.19 | 80.4 |
80.55
|
78.67
|
932K | -1.59% | |||
| Oct 8 | 80.47 | 79.73 |
81.05
|
79.43
|
1.0M | 1.48% | |||
| Oct 7 | 79.3 | 81.38 |
81.38
|
79.04
|
1.1M | -1.87% | |||
| Oct 6 | 80.81 | 80.99 |
81.54
|
80.33
|
891K | 0.11% | |||
| Oct 3 | 80.72 | 80.65 |
81.33
|
80.32
|
1.2M | 0.64% | |||
| Oct 2 | 80.21 | 79.64 |
80.36
|
79.27
|
1.5M | 1.01% | |||
| Oct 1 | 79.41 | 81.06 |
81.09
|
78.81
|
2.3M | -2.74% | |||
| Sep 30 | 81.65 | 81.8 |
82.28
|
80.72
|
1.2M | -0.37% | |||
| Sep 29 | 81.95 | 82 |
82.48
|
81.55
|
2.1M | 0.87% | |||
| Sep 26 | 81.24 | 80.3 |
81.34
|
79.81
|
1.0M | 1.58% | |||
| Sep 25 | 79.98 | 79.07 |
80.09
|
78.28
|
1.3M | 0.13% | |||
| Sep 24 | 79.88 | 82.08 |
82.08
|
79.71
|
1.5M | -2.63% | |||
| Sep 23 | 82.04 | 82.28 |
82.72
|
81.21
|
1.2M | -0.13% | |||
| Sep 22 | 82.15 | 82.61 |
82.61
|
80.78
|
1.2M | -0.76% | |||
| Sep 19 | 82.78 | 82.47 |
83.18
|
81.51
|
2.7M | 1.37% | |||
| Sep 18 | 81.66 | 80.11 |
81.84
|
80.03
|
1.4M | 2.54% | |||
| Sep 17 | 79.64 | 80.99 |
81.29
|
78.77
|
1.1M | -1.55% | |||
| Sep 16 | 80.89 | 80.9 |
81.26
|
80.46
|
1.2M | -0.15% | |||
| Sep 15 | 81.01 | 80.88 |
82.04
|
80.56
|
982K | 0.16% | |||
| Sep 12 | 80.88 | 82.69 |
82.69
|
80.46
|
1.0M | -2.38% | |||
| Sep 11 | 82.85 | 80.76 |
83.68
|
80.44
|
1.8M | 0% | |||