About
Profile
Welcome to Trimble Investor Relations. Trimble is transforming the way the world works by delivering products and services that connect the physical and digital worlds.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRMB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Trimble shares stumble in reaction to $2B Transporeon deal
- Trimble to acquire transportation management platform Transporeon for €1.88B
- Trimble Non-GAAP EPS of $0.66 in-line, revenue of $884.9M misses by $26.74M
- Trimble Q3 2022 Earnings Preview
- Trimble shifts headquarters to Westminster, Colorado
- Trimble Ventures invests in construction tech startup Civ Robotics
- STrimble's CFharvest selected by Sydved to digitalize its forestry harvesting operations
- Trimble acquires B2W software to expand its civil construction portfolio
- Catalyst watch: Key events for Apple, Moderna, Nike and Bausch + Lomb
- Trimble to acquire Bilberry
- MiX Telematics to acquire Trimble's field service management business
- Trimble Ventures invests in Sabanto-an autonomous Farming-as-a-Service company
- Trimble reports Q2 earnings beat; narrows FY22 guidance
- Trimble Q2 2022 Earnings Preview
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Goldman touts stable stocks for this market; here is their rebalanced portfolio
- Trimble stock ticks higher as Morgan Stanley calls a bottom
- Stocks to buy as a recession approaches: UBS screens for high quality
- Trimble could unlock $3B in value by selling its agriculture business - analyst
- Trimble Non-GAAP EPS of $0.73 beats by $0.06, revenue of $994M beats by $26.75M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 70.48 | 70 |
70.51
|
69.15
|
1.2M | 1.16% | |||
| Nov 19 | 69.67 | 70 |
70
|
68.91
|
1.2M | -0.3% | |||
| Nov 18 | 69.88 | 70.69 |
70.81
|
69.44
|
1.4M | -1.05% | |||
| Nov 15 | 70.62 | 70.29 |
70.88
|
69.57
|
1.2M | -0.17% | |||
| Nov 14 | 70.74 | 71.95 |
72.56
|
70.59
|
950K | -2.58% | |||
| Nov 13 | 72.61 | 72.7 |
73.21
|
72.21
|
1.4M | -0.27% | |||
| Nov 12 | 72.81 | 73.27 |
74.22
|
72.58
|
1.3M | -0.75% | |||
| Nov 11 | 73.36 | 73 |
73.81
|
72.39
|
919K | 0.98% | |||
| Nov 8 | 72.65 | 71.37 |
73.03
|
71.17
|
1.4M | 0.71% | |||
| Nov 7 | 72.14 | 72.65 |
73.09
|
71.31
|
1.7M | -0.69% | |||
| Nov 6 | 72.64 | 65.01 |
73.17
|
65.01
|
4.4M | 17.88% | |||
| Nov 5 | 61.62 | 60.99 |
61.62
|
60.48
|
1.2M | 0.51% | |||
| Nov 4 | 61.31 | 60.83 |
61.84
|
60.75
|
838K | 0.16% | |||
| Nov 1 | 61.21 | 60.64 |
61.85
|
60.46
|
896K | 1.17% | |||
| Oct 31 | 60.5 | 61.31 |
61.51
|
60.33
|
1.1M | -1.4% | |||
| Oct 30 | 61.36 | 61.63 |
62.17
|
61.32
|
923K | -0.49% | |||
| Oct 29 | 61.66 | 61.03 |
61.83
|
61
|
874K | 0.51% | |||
| Oct 28 | 61.35 | 61.19 |
61.86
|
61.09
|
749K | 0.74% | |||
| Oct 25 | 60.9 | 60.82 |
61.25
|
60.8
|
725K | 0.56% | |||
| Oct 24 | 60.56 | 60.6 |
60.95
|
60.05
|
904K | 0.43% | |||
| Oct 23 | 60.3 | 60.1 |
60.5
|
59.52
|
727K | 0.15% | |||
| Oct 22 | 60.21 | 60.3 |
60.63
|
60.11
|
667K | -0.92% | |||
| Oct 21 | 60.77 | 61.77 |
61.78
|
60.67
|
540K | -1.62% | |||
| Oct 18 | 61.77 | 61.62 |
61.86
|
61.25
|
755K | 0.55% | |||
| Oct 17 | 61.43 | 61.17 |
61.5
|
60.57
|
799K | 0.59% | |||
| Oct 16 | 61.07 | 61.75 |
61.99
|
61.02
|
931K | -1.05% | |||
| Oct 15 | 61.72 | 63.09 |
63.33
|
61.64
|
874K | -2.11% | |||
| Oct 14 | 63.05 | 62.98 |
63.26
|
62.54
|
726K | 0.06% | |||
| Oct 11 | 63.01 | 61.72 |
63.21
|
61.72
|
1.4M | 2.06% | |||
| Oct 10 | 61.74 | 62.04 |
62.08
|
61.31
|
1.0M | -0.79% | |||
| Oct 9 | 62.23 | 61.64 |
62.53
|
61.36
|
770K | 1.22% | |||
| Oct 8 | 61.48 | 61.29 |
61.68
|
61.15
|
950K | -0.05% | |||
| Oct 7 | 61.51 | 61.97 |
62.1
|
61.16
|
1.1M | -1.01% | |||
| Oct 4 | 62.14 | 62.48 |
62.6
|
61.33
|
1.1M | 0.89% | |||
| Oct 3 | 61.59 | 62.07 |
62.64
|
61.3
|
1.5M | -1.42% | |||
| Oct 2 | 62.48 | 60.76 |
62.87
|
60.65
|
2.5M | 2.78% | |||
| Oct 1 | 60.79 | 61.8 |
61.8
|
60.03
|
2.3M | -2.09% | |||
| Sep 30 | 62.09 | 61.35 |
62.14
|
61.1
|
1.6M | 0.71% | |||
| Sep 27 | 61.65 | 60.94 |
62.64
|
60.88
|
2.1M | 1.88% | |||
| Sep 26 | 60.51 | 59.83 |
60.72
|
59.78
|
1.8M | 2.35% | |||
| Sep 25 | 59.12 | 58.38 |
59.41
|
58.38
|
1.8M | 1.03% | |||
| Sep 24 | 58.52 | 58.67 |
58.91
|
58.09
|
995K | -0.09% | |||
| Sep 23 | 58.57 | 58.85 |
59.09
|
58.33
|
983K | 0% | |||
| Sep 20 | 58.57 | 59.88 |
59.93
|
57.93
|
4.2M | -2.71% | |||
| Sep 19 | 60.2 | 59.5 |
60.63
|
59.04
|
1.4M | 3.70% | |||
| Sep 18 | 58.05 | 58.49 |
59.12
|
57.69
|
1.0M | -0.45% | |||
| Sep 17 | 58.31 | 58.5 |
59.09
|
58.12
|
1.1M | -0.17% | |||
| Sep 16 | 58.41 | 56.59 |
58.7
|
56.59
|
1.3M | 3.38% | |||
| Sep 13 | 56.5 | 55.96 |
56.78
|
55.93
|
750K | 1.47% | |||
| Sep 12 | 55.68 | 55.11 |
55.79
|
54.76
|
880K | 1.40% | |||
| Sep 11 | 54.91 | 55.13 |
55.61
|
53.56
|
1.1M | -0.56% | |||
| Sep 10 | 55.22 | 54.42 |
55.32
|
53.82
|
1.4M | 1.68% | |||
| Sep 9 | 54.31 | 54.73 |
55.58
|
54.11
|
1.2M | 0.30% | |||
| Sep 6 | 54.15 | 55.81 |
55.97
|
54.09
|
2.3M | -2.92% | |||
| Sep 5 | 55.78 | 55.35 |
55.88
|
55.01
|
1.3M | 0.52% | |||
| Sep 4 | 55.49 | 54.81 |
55.59
|
54.76
|
1.3M | 1% | |||
| Sep 3 | 54.94 | 56.1 |
56.5
|
54.78
|
1.3M | -3.09% | |||
| Aug 30 | 56.69 | 56.81 |
57.01
|
56.45
|
1.6M | 0.60% | |||
| Aug 29 | 56.35 | 56.2 |
57.08
|
55.91
|
796K | 0.39% | |||
| Aug 28 | 56.13 | 56.5 |
56.83
|
56.03
|
798K | 0% | |||