About
Profile
Welcome to Trimble Investor Relations. Trimble is transforming the way the world works by delivering products and services that connect the physical and digital worlds.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TRMB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Trimble shares stumble in reaction to $2B Transporeon deal
- Trimble to acquire transportation management platform Transporeon for €1.88B
- Trimble Non-GAAP EPS of $0.66 in-line, revenue of $884.9M misses by $26.74M
- Trimble Q3 2022 Earnings Preview
- Trimble shifts headquarters to Westminster, Colorado
- Trimble Ventures invests in construction tech startup Civ Robotics
- STrimble's CFharvest selected by Sydved to digitalize its forestry harvesting operations
- Trimble acquires B2W software to expand its civil construction portfolio
- Catalyst watch: Key events for Apple, Moderna, Nike and Bausch + Lomb
- Trimble to acquire Bilberry
- MiX Telematics to acquire Trimble's field service management business
- Trimble Ventures invests in Sabanto-an autonomous Farming-as-a-Service company
- Trimble reports Q2 earnings beat; narrows FY22 guidance
- Trimble Q2 2022 Earnings Preview
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Goldman touts stable stocks for this market; here is their rebalanced portfolio
- Trimble stock ticks higher as Morgan Stanley calls a bottom
- Stocks to buy as a recession approaches: UBS screens for high quality
- Trimble could unlock $3B in value by selling its agriculture business - analyst
- Trimble Non-GAAP EPS of $0.73 beats by $0.06, revenue of $994M beats by $26.75M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 74.77 | 75.42 |
75.58
|
74.41
|
1.2M | -0.66% | |||
| Jan 28 | 75.27 | 76.03 |
76.03
|
74.45
|
1.3M | -0.91% | |||
| Jan 27 | 75.96 | 75.31 |
76.83
|
75.31
|
2.1M | -1.89% | |||
| Jan 24 | 77.42 | 77.5 |
77.78
|
77
|
895K | -0.09% | |||
| Jan 23 | 77.49 | 77.12 |
77.57
|
76.44
|
1.2M | 0.12% | |||
| Jan 22 | 77.4 | 76.74 |
77.73
|
76.16
|
1.1M | 1.27% | |||
| Jan 21 | 76.43 | 75.5 |
76.5
|
75.31
|
1.3M | 2.02% | |||
| Jan 17 | 74.92 | 74.94 |
75.13
|
74.15
|
1.0M | 1.38% | |||
| Jan 16 | 73.9 | 72.85 |
74.13
|
72.72
|
1.1M | 1.62% | |||
| Jan 15 | 72.72 | 72.95 |
73.18
|
72.17
|
824K | 1.62% | |||
| Jan 14 | 71.56 | 70.28 |
72.07
|
70.22
|
1.2M | 1.84% | |||
| Jan 13 | 70.27 | 69.21 |
70.4
|
68.49
|
1.0M | 0.06% | |||
| Jan 10 | 70.23 | 71.66 |
72.38
|
70.05
|
1.7M | -3.18% | |||
| Jan 8 | 72.54 | 71.42 |
72.65
|
71.03
|
1.2M | 0.72% | |||
| Jan 7 | 72.02 | 71.26 |
73.16
|
71.26
|
2.1M | 1.29% | |||
| Jan 6 | 71.1 | 70.62 |
72.28
|
70.3
|
1.4M | 0.75% | |||
| Jan 3 | 70.57 | 70.28 |
70.82
|
69.71
|
939K | 1.23% | |||
| Jan 2 | 69.71 | 70.71 |
71.08
|
69.23
|
1.3M | -1.34% | |||
| Dec 31, 2024 | 70.66 | 70.68 |
71.03
|
70.31
|
673K | 0.33% | |||
| Dec 30, 2024 | 70.43 | 70.55 |
71.16
|
69.65
|
755K | -1.08% | |||
| Dec 27, 2024 | 71.2 | 71.75 |
72.56
|
70.88
|
609K | -1.52% | |||
| Dec 26, 2024 | 72.3 | 71.51 |
72.39
|
71.36
|
500K | 0.60% | |||
| Dec 24, 2024 | 71.87 | 70.96 |
71.97
|
70.96
|
269K | 0.98% | |||
| Dec 23, 2024 | 71.17 | 71.65 |
71.83
|
70.59
|
855K | -0.66% | |||
| Dec 20, 2024 | 71.64 | 70.43 |
72.1
|
70.05
|
3.5M | 1.27% | |||
| Dec 19, 2024 | 70.74 | 70.88 |
71.58
|
70.53
|
1.4M | 0.07% | |||
| Dec 18, 2024 | 70.69 | 73 |
73.71
|
70.44
|
1.7M | -3.02% | |||
| Dec 17, 2024 | 72.89 | 73.77 |
73.87
|
72.53
|
1.2M | -1.82% | |||
| Dec 16, 2024 | 74.24 | 74.05 |
74.98
|
73.71
|
1.4M | 0.88% | |||
| Dec 13, 2024 | 73.59 | 74.41 |
74.97
|
73.26
|
1.1M | -1.71% | |||
| Dec 12, 2024 | 74.87 | 73.62 |
75.56
|
73.62
|
1.9M | 1.23% | |||
| Dec 11, 2024 | 73.96 | 74.33 |
74.46
|
73.33
|
1.4M | -0.22% | |||
| Dec 10, 2024 | 74.12 | 74.84 |
75.79
|
73.81
|
1.4M | -0.66% | |||
| Dec 9, 2024 | 74.61 | 74.98 |
75.61
|
74.01
|
1.0M | -0.33% | |||
| Dec 6, 2024 | 74.86 | 75.73 |
75.92
|
74.58
|
1.1M | -0.72% | |||
| Dec 5, 2024 | 75.4 | 75.58 |
75.79
|
74.48
|
1.8M | 0.16% | |||
| Dec 4, 2024 | 75.28 | 76.89 |
76.97
|
74.39
|
2.2M | 1.80% | |||
| Dec 3, 2024 | 73.95 | 73.17 |
74.56
|
72.83
|
1.5M | 1.19% | |||
| Dec 2, 2024 | 73.08 | 72.91 |
73.37
|
72.34
|
1.2M | 0.15% | |||
| Nov 29, 2024 | 72.97 | 72.29 |
73.42
|
72.27
|
561K | 0.75% | |||
| Nov 27, 2024 | 72.43 | 72.4 |
72.82
|
72.15
|
917K | 0.08% | |||
| Nov 26, 2024 | 72.37 | 72.68 |
72.8
|
72.19
|
1.0M | -0.8% | |||
| Nov 25, 2024 | 72.95 | 72.65 |
74.12
|
72.44
|
1.6M | 0.87% | |||
| Nov 22, 2024 | 72.32 | 71.32 |
72.52
|
71
|
1.5M | 1.25% | |||
| Nov 21, 2024 | 71.43 | 70.5 |
72.13
|
70.4
|
1.6M | 1.35% | |||
| Nov 20, 2024 | 70.48 | 70 |
70.51
|
69.14
|
1.3M | 1.16% | |||
| Nov 19, 2024 | 69.67 | 69.06 |
70
|
68.91
|
1.2M | -0.3% | |||
| Nov 18, 2024 | 69.88 | 70.69 |
70.81
|
69.44
|
1.4M | -1.05% | |||
| Nov 15, 2024 | 70.62 | 70.29 |
70.88
|
69.57
|
1.2M | -0.17% | |||
| Nov 14, 2024 | 70.74 | 71.95 |
72.56
|
70.59
|
950K | -2.58% | |||
| Nov 13, 2024 | 72.61 | 72.7 |
73.21
|
72.21
|
1.4M | -0.27% | |||
| Nov 12, 2024 | 72.81 | 73.27 |
74.22
|
72.58
|
1.3M | -0.75% | |||
| Nov 11, 2024 | 73.36 | 73 |
73.81
|
72.39
|
919K | 0.98% | |||
| Nov 8, 2024 | 72.65 | 71.37 |
73.03
|
71.17
|
1.4M | 0.71% | |||
| Nov 7, 2024 | 72.14 | 72.65 |
73.09
|
71.31
|
1.7M | -0.69% | |||
| Nov 6, 2024 | 72.64 | 65.01 |
73.17
|
65.01
|
4.4M | 17.88% | |||
| Nov 5, 2024 | 61.62 | 60.99 |
61.62
|
60.48
|
1.2M | 0.51% | |||
| Nov 4, 2024 | 61.31 | 60.83 |
61.84
|
60.75
|
838K | 0.16% | |||
| Nov 1, 2024 | 61.21 | 60.64 |
61.85
|
60.46
|
896K | 1.17% | |||
| Oct 31, 2024 | 60.5 | 61.31 |
61.51
|
60.33
|
1.1M | 0% | |||