About
Profile
F5's automation, security, performance, and insight solutions enable adaptive applications that allow our customers to focus on their core business, boost speed to market, improve operations, and build trust with their customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FFIV
Shares soared nearly 14% on the heels of the application security companys fiscal second-quarter outlook beating Wall Streets expectations. F5 expects revenue to come in between $705 million and $725 million, while Analysts had penciled in $702.7 million.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- F5 Networks Non-GAAP EPS of $3.50 beats by $0.29, revenue of $706.97M beats by $4.72M
- F5 Networks Q4 2023 Earnings Preview
- Tech can still outperform the S&P; BMO screens for good bets
- Biggest stock movers today: American National Bankshares, Logitech, Stoke Therapeutics and more
- F5 Networks Non-GAAP EPS of $3.21 beats by $0.35, revenue of $702.64M beats by $2.81M
- F5 Networks Q3 2023 Earnings Preview
- F5 Networks Non-GAAP EPS of $2.53 beats by $0.11, revenue of $703M beats by $4.05M
- F5 Networks FQ2 2023 Earnings Preview
- Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks
- F5, Visa enter partnership to empower merchants
- Stocks that thrive and struggle the most as rates rise - BofA
- Don't give up on these stocks punished by earnings - Goldman
- Merck, GM among BofA's latest Alpha Surprise picks
- F5 Networks Non-GAAP EPS of $2.47 beats by $0.14, revenue of $700M in-line
- F5 Networks Q1 2023 Earnings Preview
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- F5 slides 10%, among market's worst, as analysts fret over software revenue growth
- F5 Networks Non-GAAP EPS of $2.62 beats by $0.10, revenue of $700.03M beats by $8.13M
- F5 pops even as BofA points out decelerating software growth amid Q3 beat, strong outlook
- F5 jumps 15% amid Q3 beat, strong profit outlook
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 300.46 | 307 |
308
|
277.14
|
2.4M | 11.40% | |||
| Jan 28 | 269.72 | 263.47 |
270.03
|
262.11
|
1.3M | 2.55% | |||
| Jan 27 | 263.01 | 266.19 |
268.32
|
258.06
|
919K | -3.66% | |||
| Jan 24 | 272.99 | 272.21 |
274.64
|
271
|
414K | 0.03% | |||
| Jan 23 | 272.91 | 271.27 |
273.09
|
269.5
|
426K | 0.31% | |||
| Jan 22 | 272.08 | 268.45 |
272.5
|
268.45
|
538K | 1.62% | |||
| Jan 21 | 267.74 | 264.25 |
267.96
|
264.25
|
382K | 1.44% | |||
| Jan 17 | 263.95 | 267.48 |
267.74
|
263.54
|
385K | 0.03% | |||
| Jan 16 | 263.86 | 263 |
266.06
|
262.39
|
335K | 0.59% | |||
| Jan 15 | 262.3 | 262.15 |
263.8
|
260.16
|
513K | 1.62% | |||
| Jan 14 | 258.11 | 255.83 |
260.24
|
255.16
|
536K | 1.16% | |||
| Jan 13 | 255.16 | 252.09 |
255.75
|
250.63
|
394K | 0.33% | |||
| Jan 10 | 254.32 | 256.07 |
257.22
|
253.9
|
790K | -1.75% | |||
| Jan 8 | 258.84 | 255.88 |
259.89
|
254.87
|
429K | 0.60% | |||
| Jan 7 | 257.29 | 259.7 |
261.59
|
255.87
|
445K | -0.93% | |||
| Jan 6 | 259.7 | 254.36 |
260.77
|
254.36
|
485K | 2.10% | |||
| Jan 3 | 254.36 | 252.11 |
255.15
|
251.74
|
411K | 1.04% | |||
| Jan 2 | 251.75 | 252 |
255.38
|
249.68
|
409K | 0.11% | |||
| Dec 31, 2024 | 251.47 | 252.82 |
253.34
|
250.74
|
281K | -0.4% | |||
| Dec 30, 2024 | 252.48 | 252.34 |
254.42
|
249.74
|
255K | -1.23% | |||
| Dec 27, 2024 | 255.63 | 254.11 |
256.87
|
253.67
|
212K | -0.58% | |||
| Dec 26, 2024 | 257.12 | 255.63 |
257.9
|
254.7
|
205K | 0.36% | |||
| Dec 24, 2024 | 256.2 | 253.99 |
257.04
|
253.9
|
173K | 0.70% | |||
| Dec 23, 2024 | 254.41 | 251.75 |
254.81
|
250.88
|
270K | 0.86% | |||
| Dec 20, 2024 | 252.25 | 249.26 |
254.01
|
248.02
|
1.2M | 0.73% | |||
| Dec 19, 2024 | 250.41 | 252.45 |
255.43
|
249.38
|
482K | -0.63% | |||
| Dec 18, 2024 | 252 | 261.92 |
264
|
251.8
|
428K | -3% | |||
| Dec 17, 2024 | 259.8 | 262.1 |
263.43
|
259.36
|
509K | -1.35% | |||
| Dec 16, 2024 | 263.36 | 261.59 |
264.03
|
260.82
|
501K | 0.59% | |||
| Dec 13, 2024 | 261.81 | 261.51 |
264.5
|
260.54
|
565K | 0.09% | |||
| Dec 12, 2024 | 261.57 | 260.64 |
263.31
|
258.57
|
587K | 0.58% | |||
| Dec 11, 2024 | 260.07 | 256.63 |
260.75
|
256.15
|
919K | 1.75% | |||
| Dec 10, 2024 | 255.6 | 257.72 |
258.16
|
254.27
|
654K | -0.9% | |||
| Dec 9, 2024 | 257.92 | 256.9 |
260.01
|
256.9
|
510K | 0.30% | |||
| Dec 6, 2024 | 257.14 | 256.5 |
259.75
|
256.5
|
649K | 0.04% | |||
| Dec 5, 2024 | 257.05 | 254.94 |
258
|
252.97
|
478K | 1.15% | |||
| Dec 4, 2024 | 254.13 | 252.28 |
254.97
|
251.95
|
359K | 1.19% | |||
| Dec 3, 2024 | 251.13 | 251.18 |
253.06
|
249.53
|
386K | -0.4% | |||
| Dec 2, 2024 | 252.14 | 250 |
253.62
|
250
|
480K | 0.71% | |||
| Nov 29, 2024 | 250.35 | 250.73 |
252.19
|
249.95
|
295K | 0.11% | |||
| Nov 27, 2024 | 250.07 | 251.9 |
252.3
|
248.09
|
345K | -0.73% | |||
| Nov 26, 2024 | 251.92 | 248.2 |
252.16
|
247.26
|
392K | 1.28% | |||
| Nov 25, 2024 | 248.74 | 248.52 |
250.46
|
247.79
|
1.4M | 0.71% | |||
| Nov 22, 2024 | 246.98 | 245.17 |
247.7
|
245.07
|
346K | 1.10% | |||
| Nov 21, 2024 | 244.29 | 243.46 |
245.91
|
242.22
|
318K | 0.94% | |||
| Nov 20, 2024 | 242.02 | 239.87 |
242.37
|
238.71
|
315K | 0.98% | |||
| Nov 19, 2024 | 239.67 | 236.5 |
241.18
|
234
|
451K | -0.13% | |||
| Nov 18, 2024 | 239.99 | 239.32 |
241.54
|
238.51
|
399K | 0.68% | |||
| Nov 15, 2024 | 238.36 | 241.74 |
242.87
|
238.19
|
491K | -1.52% | |||
| Nov 14, 2024 | 242.05 | 247.04 |
247.42
|
241.48
|
517K | -1.95% | |||
| Nov 13, 2024 | 246.86 | 243.43 |
248.39
|
242.92
|
660K | 1.17% | |||
| Nov 12, 2024 | 244 | 241.86 |
244.17
|
241.86
|
613K | 0.55% | |||
| Nov 11, 2024 | 242.67 | 242.12 |
243.88
|
241.05
|
387K | 0.56% | |||
| Nov 8, 2024 | 241.31 | 241.88 |
244.32
|
240.88
|
544K | -0.24% | |||
| Nov 7, 2024 | 241.88 | 239.04 |
241.92
|
239.04
|
441K | 0.73% | |||
| Nov 6, 2024 | 240.12 | 237.5 |
241.62
|
235.59
|
626K | 3.09% | |||
| Nov 5, 2024 | 232.92 | 230.61 |
233.36
|
230.61
|
379K | 0.74% | |||
| Nov 4, 2024 | 231.2 | 230.32 |
233.49
|
229.5
|
620K | -0.43% | |||
| Nov 1, 2024 | 232.2 | 233.79 |
234.55
|
231.13
|
665K | -0.72% | |||
| Oct 31, 2024 | 233.88 | 238.4 |
241.96
|
233.37
|
798K | 0% | |||