About
Profile
F5's automation, security, performance, and insight solutions enable adaptive applications that allow our customers to focus on their core business, boost speed to market, improve operations, and build trust with their customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FFIV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- F5 Networks Non-GAAP EPS of $3.50 beats by $0.29, revenue of $706.97M beats by $4.72M
- F5 Networks Q4 2023 Earnings Preview
- Tech can still outperform the S&P; BMO screens for good bets
- Biggest stock movers today: American National Bankshares, Logitech, Stoke Therapeutics and more
- F5 Networks Non-GAAP EPS of $3.21 beats by $0.35, revenue of $702.64M beats by $2.81M
- F5 Networks Q3 2023 Earnings Preview
- F5 Networks Non-GAAP EPS of $2.53 beats by $0.11, revenue of $703M beats by $4.05M
- F5 Networks FQ2 2023 Earnings Preview
- Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks
- F5, Visa enter partnership to empower merchants
- Stocks that thrive and struggle the most as rates rise - BofA
- Don't give up on these stocks punished by earnings - Goldman
- Merck, GM among BofA's latest Alpha Surprise picks
- F5 Networks Non-GAAP EPS of $2.47 beats by $0.14, revenue of $700M in-line
- F5 Networks Q1 2023 Earnings Preview
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- F5 slides 10%, among market's worst, as analysts fret over software revenue growth
- F5 Networks Non-GAAP EPS of $2.62 beats by $0.10, revenue of $700.03M beats by $8.13M
- F5 pops even as BofA points out decelerating software growth amid Q3 beat, strong outlook
- F5 jumps 15% amid Q3 beat, strong profit outlook
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 170.44 | 173.75 |
174.04
|
170.21
|
514K | -1.93% | |||
| Jul 23 | 173.8 | 174.69 |
176.2
|
173.55
|
246K | -0.9% | |||
| Jul 22 | 175.37 | 176.2 |
177.35
|
173.85
|
679K | 0.23% | |||
| Jul 19 | 174.97 | 177.79 |
177.79
|
173.54
|
349K | -1.12% | |||
| Jul 18 | 176.96 | 180.42 |
181.49
|
176.06
|
316K | -1.92% | |||
| Jul 17 | 180.42 | 182.12 |
182.58
|
180.03
|
400K | -1.42% | |||
| Jul 16 | 183.01 | 178.8 |
183.21
|
178.8
|
435K | 2.36% | |||
| Jul 15 | 178.79 | 176.45 |
179.14
|
176.45
|
439K | 1.32% | |||
| Jul 12 | 176.46 | 174.6 |
177.27
|
174.3
|
336K | 1.65% | |||
| Jul 11 | 173.59 | 173 |
174.54
|
171.42
|
377K | 0.34% | |||
| Jul 10 | 173.01 | 171.99 |
173.08
|
170.32
|
255K | 0.83% | |||
| Jul 9 | 171.58 | 172.85 |
172.99
|
171.03
|
326K | -0.9% | |||
| Jul 8 | 173.14 | 172.16 |
173.33
|
171.49
|
369K | 0.88% | |||
| Jul 5 | 171.63 | 170.21 |
171.72
|
169.55
|
238K | 0.67% | |||
| Jul 3 | 170.49 | 171.95 |
171.95
|
170.01
|
180K | -1.06% | |||
| Jul 2 | 172.31 | 171.21 |
172.91
|
170.75
|
352K | 0.66% | |||
| Jul 1 | 171.18 | 172.45 |
172.66
|
170.49
|
371K | -0.61% | |||
| Jun 28 | 172.23 | 171.37 |
173.42
|
171.02
|
669K | 0.60% | |||
| Jun 27 | 171.2 | 169.86 |
171.38
|
169.41
|
397K | 1.15% | |||
| Jun 26 | 169.26 | 168.92 |
170.56
|
167.35
|
419K | -0.17% | |||
| Jun 25 | 169.54 | 169 |
169.69
|
167.68
|
359K | 0.51% | |||
| Jun 24 | 168.68 | 169.19 |
171.03
|
168.2
|
530K | -0.54% | |||
| Jun 21 | 169.6 | 170.24 |
170.36
|
168.35
|
1.9M | -0.08% | |||
| Jun 20 | 169.74 | 169.02 |
171.29
|
168.45
|
651K | 0.13% | |||
| Jun 18 | 169.52 | 167.94 |
170.13
|
167.08
|
691K | 1.09% | |||
| Jun 17 | 167.69 | 167.29 |
168.06
|
165.68
|
529K | 0.07% | |||
| Jun 14 | 167.58 | 167.3 |
168.4
|
166.32
|
495K | -0.23% | |||
| Jun 13 | 167.96 | 167.38 |
168.57
|
165.94
|
535K | -0.05% | |||
| Jun 12 | 168.05 | 168.59 |
169.44
|
167.73
|
372K | 0.86% | |||
| Jun 11 | 166.61 | 166.93 |
166.99
|
164.67
|
322K | -0.42% | |||
| Jun 10 | 167.31 | 165.29 |
167.4
|
164.7
|
403K | 1.05% | |||
| Jun 7 | 165.57 | 165.77 |
166.7
|
164.45
|
303K | -0.12% | |||
| Jun 6 | 165.77 | 166.31 |
166.53
|
165.21
|
723K | -0.65% | |||
| Jun 5 | 166.86 | 168.46 |
168.46
|
166.23
|
331K | -0.57% | |||
| Jun 4 | 167.81 | 166.16 |
168.47
|
165.27
|
421K | 0.54% | |||
| Jun 3 | 166.91 | 169.55 |
169.68
|
166.32
|
519K | -1.22% | |||
| May 31 | 168.97 | 166.48 |
169.13
|
164.58
|
1.1M | 1% | |||
| May 30 | 167.3 | 168.31 |
168.67
|
166.13
|
401K | -0.55% | |||
| May 29 | 168.23 | 167.08 |
170.51
|
166.55
|
655K | -0.07% | |||
| May 28 | 168.34 | 169.12 |
170
|
167.34
|
497K | -0.92% | |||
| May 24 | 169.9 | 170.56 |
171.37
|
169.58
|
520K | -0.03% | |||
| May 23 | 169.95 | 173.29 |
173.29
|
168.8
|
580K | -1.89% | |||
| May 22 | 173.22 | 173.11 |
174.63
|
172.42
|
494K | -0.13% | |||
| May 21 | 173.44 | 174.28 |
174.28
|
172.07
|
550K | -0.46% | |||
| May 20 | 174.25 | 173.74 |
175.32
|
173.49
|
428K | 0.07% | |||
| May 17 | 174.13 | 173.78 |
174.73
|
172.97
|
457K | 0.17% | |||
| May 16 | 173.83 | 175.97 |
175.97
|
172.88
|
512K | -0.7% | |||
| May 15 | 175.05 | 172.39 |
175.2
|
172
|
582K | 1.81% | |||
| May 14 | 171.93 | 172.47 |
172.79
|
170.5
|
494K | 0.31% | |||
| May 13 | 171.4 | 171.29 |
172.92
|
170.87
|
452K | -0.13% | |||
| May 10 | 171.62 | 171.42 |
172.2
|
170.79
|
313K | 0.34% | |||
| May 9 | 171.04 | 171.54 |
172.43
|
170.49
|
355K | -0.42% | |||
| May 8 | 171.76 | 168.1 |
172.29
|
167.68
|
541K | 2.04% | |||
| May 7 | 168.32 | 169.29 |
169.88
|
167.92
|
351K | -0.15% | |||
| May 6 | 168.58 | 166.41 |
168.84
|
165.63
|
512K | 1.59% | |||
| May 3 | 165.94 | 168.11 |
168.68
|
165.37
|
638K | -0.08% | |||
| May 2 | 166.07 | 167.53 |
167.55
|
163.12
|
786K | -0.33% | |||
| May 1 | 166.62 | 164.55 |
170.25
|
164.46
|
1.1M | 0.79% | |||
| Apr 30 | 165.31 | 162.25 |
170
|
159.01
|
2.1M | -9.24% | |||
| Apr 29 | 182.13 | 183.86 |
186.37
|
180.57
|
1.0M | 0% | |||