About
Profile
F5's automation, security, performance, and insight solutions enable adaptive applications that allow our customers to focus on their core business, boost speed to market, improve operations, and build trust with their customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FFIV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- F5 Networks Non-GAAP EPS of $3.50 beats by $0.29, revenue of $706.97M beats by $4.72M
- F5 Networks Q4 2023 Earnings Preview
- Tech can still outperform the S&P; BMO screens for good bets
- Biggest stock movers today: American National Bankshares, Logitech, Stoke Therapeutics and more
- F5 Networks Non-GAAP EPS of $3.21 beats by $0.35, revenue of $702.64M beats by $2.81M
- F5 Networks Q3 2023 Earnings Preview
- F5 Networks Non-GAAP EPS of $2.53 beats by $0.11, revenue of $703M beats by $4.05M
- F5 Networks FQ2 2023 Earnings Preview
- Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks
- F5, Visa enter partnership to empower merchants
- Stocks that thrive and struggle the most as rates rise - BofA
- Don't give up on these stocks punished by earnings - Goldman
- Merck, GM among BofA's latest Alpha Surprise picks
- F5 Networks Non-GAAP EPS of $2.47 beats by $0.14, revenue of $700M in-line
- F5 Networks Q1 2023 Earnings Preview
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- F5 slides 10%, among market's worst, as analysts fret over software revenue growth
- F5 Networks Non-GAAP EPS of $2.62 beats by $0.10, revenue of $700.03M beats by $8.13M
- F5 pops even as BofA points out decelerating software growth amid Q3 beat, strong outlook
- F5 jumps 15% amid Q3 beat, strong profit outlook
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 179.51 | 182.11 |
182.22
|
179.36
|
252K | -0.99% | |||
| Apr 17 | 181.31 | 183.8 |
183.87
|
181.31
|
256K | -0.96% | |||
| Apr 16 | 183.06 | 184.29 |
184.29
|
182.88
|
243K | -0.39% | |||
| Apr 15 | 183.78 | 189.67 |
189.67
|
183.71
|
-2.24% | ||||
| Apr 12 | 187.99 | 190.16 |
190.17
|
187.65
|
293K | -2.13% | |||
| Apr 11 | 192.09 | 191.92 |
192.98
|
190.13
|
304K | 0.50% | |||
| Apr 10 | 191.13 | 194.19 |
194.19
|
189.77
|
330K | -2.52% | |||
| Apr 9 | 196.07 | 193.01 |
196.35
|
192.9
|
525K | 2.28% | |||
| Apr 8 | 191.69 | 191.82 |
194.58
|
191.21
|
508K | -0.38% | |||
| Apr 5 | 192.42 | 189.43 |
192.66
|
189.23
|
324K | 2.09% | |||
| Apr 4 | 188.48 | 192.86 |
193.83
|
188.05
|
314K | -1.56% | |||
| Apr 3 | 191.47 | 188.85 |
192.04
|
188.85
|
404K | 1.02% | |||
| Apr 2 | 189.53 | 188.99 |
189.67
|
187.85
|
308K | -0.16% | |||
| Apr 1 | 189.84 | 189.8 |
191.76
|
189.16
|
287K | 0.13% | |||
| Mar 28 | 189.59 | 189.25 |
190.5
|
188.79
|
274K | 0.40% | |||
| Mar 27 | 188.84 | 187.9 |
188.99
|
187.24
|
163K | 0.99% | |||
| Mar 26 | 186.98 | 188.48 |
189.78
|
186.86
|
383K | -0.82% | |||
| Mar 25 | 188.53 | 190.08 |
190.55
|
188.15
|
237K | -1.07% | |||
| Mar 22 | 190.57 | 191.28 |
191.28
|
189.73
|
232K | -0.26% | |||
| Mar 21 | 191.07 | 190 |
192.3
|
189.23
|
278K | 0.81% | |||
| Mar 20 | 189.53 | 189.12 |
190.19
|
188.01
|
202K | 0.28% | |||
| Mar 19 | 189.01 | 187.3 |
189.07
|
185.76
|
334K | 0.89% | |||
| Mar 18 | 187.35 | 187.91 |
188.83
|
187.16
|
277K | -0.29% | |||
| Mar 15 | 187.9 | 190.3 |
191.27
|
186.92
|
875K | -1.63% | |||
| Mar 14 | 191.01 | 193.78 |
194.28
|
190.57
|
441K | -1.43% | |||
| Mar 13 | 193.78 | 194 |
194.43
|
192.92
|
298K | -0.13% | |||
| Mar 12 | 194.03 | 195 |
195.46
|
192.92
|
338K | 0.20% | |||
| Mar 11 | 193.65 | 192.56 |
193.86
|
191.07
|
525K | 0.37% | |||
| Mar 8 | 192.93 | 193.46 |
194.51
|
192.59
|
687K | -0.05% | |||
| Mar 7 | 193.02 | 190.63 |
193.2
|
190.07
|
349K | 1.27% | |||
| Mar 6 | 190.6 | 189 |
191.12
|
188.28
|
272K | 1.68% | |||
| Mar 5 | 187.46 | 193.06 |
193.06
|
186.57
|
410K | -3.02% | |||
| Mar 4 | 193.3 | 189.99 |
194.18
|
189.68
|
487K | 1.75% | |||
| Mar 1 | 189.97 | 187.42 |
190.18
|
186.88
|
343K | 1.47% | |||
| Feb 29 | 187.22 | 187 |
188.25
|
186.42
|
627K | 0.81% | |||
| Feb 28 | 185.72 | 184.75 |
186.66
|
184.08
|
316K | 0.15% | |||
| Feb 27 | 185.44 | 186.88 |
186.88
|
184.4
|
250K | -0.77% | |||
| Feb 26 | 186.88 | 186.14 |
187.67
|
185.76
|
358K | 0.57% | |||
| Feb 23 | 185.83 | 185.55 |
186.75
|
184.82
|
390K | 0.45% | |||
| Feb 22 | 184.99 | 182.74 |
185.14
|
181.87
|
502K | 2.15% | |||
| Feb 21 | 181.09 | 181.16 |
181.96
|
179.41
|
430K | -1.12% | |||
| Feb 20 | 183.14 | 182.31 |
183.55
|
181.26
|
550K | 0.43% | |||
| Feb 16 | 182.35 | 183.14 |
184.45
|
181.59
|
465K | -0.65% | |||
| Feb 15 | 183.54 | 184.26 |
185.24
|
182.53
|
503K | -0.39% | |||
| Feb 14 | 184.26 | 184.31 |
185.04
|
183.52
|
486K | 0.69% | |||
| Feb 13 | 183 | 182.93 |
184.82
|
181.19
|
511K | -1.7% | |||
| Feb 12 | 186.16 | 186.61 |
187.65
|
185.53
|
418K | -0.24% | |||
| Feb 9 | 186.61 | 185.75 |
187.21
|
184.44
|
384K | 0.75% | |||
| Feb 8 | 185.23 | 183.06 |
185.32
|
182.41
|
358K | 1.06% | |||
| Feb 7 | 183.29 | 183.4 |
183.84
|
180.94
|
437K | 0.45% | |||
| Feb 6 | 182.47 | 185.69 |
185.81
|
181.73
|
490K | -1.13% | |||
| Feb 5 | 184.55 | 183.97 |
184.82
|
183.22
|
439K | -0.37% | |||
| Feb 2 | 185.23 | 185.59 |
186.1
|
183.11
|
620K | -0.34% | |||
| Feb 1 | 185.86 | 184.01 |
186.08
|
183.5
|
436K | 1.18% | |||
| Jan 31 | 183.7 | 186.42 |
186.47
|
182.16
|
654K | -1.68% | |||
| Jan 30 | 186.84 | 195.01 |
199.49
|
186.67
|
1.8M | 0.79% | |||
| Jan 29 | 185.37 | 183.79 |
185.92
|
183.33
|
1.1M | 0.95% | |||
| Jan 26 | 183.63 | 184.7 |
185.24
|
182.29
|
646K | -0.55% | |||
| Jan 25 | 184.64 | 183.46 |
184.95
|
182.64
|
605K | 1.83% | |||
| Jan 24 | 181.33 | 181.6 |
182.79
|
180.84
|
393K | 0% | |||