About
Profile
F5's automation, security, performance, and insight solutions enable adaptive applications that allow our customers to focus on their core business, boost speed to market, improve operations, and build trust with their customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FFIV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- F5 Networks Non-GAAP EPS of $3.50 beats by $0.29, revenue of $706.97M beats by $4.72M
- F5 Networks Q4 2023 Earnings Preview
- Tech can still outperform the S&P; BMO screens for good bets
- Biggest stock movers today: American National Bankshares, Logitech, Stoke Therapeutics and more
- F5 Networks Non-GAAP EPS of $3.21 beats by $0.35, revenue of $702.64M beats by $2.81M
- F5 Networks Q3 2023 Earnings Preview
- F5 Networks Non-GAAP EPS of $2.53 beats by $0.11, revenue of $703M beats by $4.05M
- F5 Networks FQ2 2023 Earnings Preview
- Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks
- F5, Visa enter partnership to empower merchants
- Stocks that thrive and struggle the most as rates rise - BofA
- Don't give up on these stocks punished by earnings - Goldman
- Merck, GM among BofA's latest Alpha Surprise picks
- F5 Networks Non-GAAP EPS of $2.47 beats by $0.14, revenue of $700M in-line
- F5 Networks Q1 2023 Earnings Preview
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- F5 slides 10%, among market's worst, as analysts fret over software revenue growth
- F5 Networks Non-GAAP EPS of $2.62 beats by $0.10, revenue of $700.03M beats by $8.13M
- F5 pops even as BofA points out decelerating software growth amid Q3 beat, strong outlook
- F5 jumps 15% amid Q3 beat, strong profit outlook
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 238.52 | 239.87 |
241.24
|
233.96
|
1.2M | -0.02% | |||
| Dec 1 | 238.57 | 236.99 |
243.26
|
236.99
|
1.2M | -0.25% | |||
| Nov 28 | 239.16 | 240.45 |
242.48
|
237.71
|
558K | 0.39% | |||
| Nov 26 | 238.22 | 240.76 |
241.23
|
237.62
|
908K | -0.75% | |||
| Nov 25 | 240.01 | 236.14 |
242.02
|
236.14
|
1.1M | 1.64% | |||
| Nov 24 | 236.14 | 234.88 |
238.79
|
232.4
|
3.2M | 0.79% | |||
| Nov 21 | 234.29 | 226.99 |
238.04
|
225.83
|
3.0M | 3.75% | |||
| Nov 20 | 225.83 | 226.99 |
230.63
|
225.39
|
1.3M | 0.82% | |||
| Nov 19 | 223.99 | 225.45 |
228.91
|
223.76
|
751K | -1.35% | |||
| Nov 18 | 227.05 | 227.44 |
229.96
|
226
|
745K | -0.7% | |||
| Nov 17 | 228.64 | 232.23 |
234.24
|
227.88
|
812K | -2.29% | |||
| Nov 14 | 234 | 236.14 |
237.13
|
233.21
|
894K | -2.04% | |||
| Nov 13 | 238.87 | 240.17 |
241.88
|
236.53
|
1.1M | -0.54% | |||
| Nov 12 | 240.17 | 240.48 |
243.77
|
238.76
|
647K | 0.70% | |||
| Nov 11 | 238.51 | 240.77 |
242
|
237.54
|
882K | -0.94% | |||
| Nov 10 | 240.77 | 246.68 |
248.61
|
239.01
|
861K | -2.02% | |||
| Nov 7 | 245.74 | 245.81 |
246.53
|
242.03
|
957K | -0.95% | |||
| Nov 6 | 248.09 | 245.34 |
249
|
241.59
|
1.4M | 0.65% | |||
| Nov 5 | 246.49 | 242.12 |
250.56
|
241.95
|
1.3M | 2.12% | |||
| Nov 4 | 241.38 | 246.97 |
247.05
|
239.94
|
1.6M | -3.08% | |||
| Nov 3 | 249.04 | 252.98 |
253.25
|
247.57
|
1.5M | -1.58% | |||
| Oct 31 | 253.05 | 256.02 |
257.67
|
252.49
|
1.0M | -1.42% | |||
| Oct 30 | 256.69 | 257.27 |
261.45
|
256.01
|
937K | -0.8% | |||
| Oct 29 | 258.76 | 267 |
267.05
|
257.5
|
1.3M | -3.3% | |||
| Oct 28 | 267.58 | 262.35 |
276.19
|
261.5
|
2.8M | -7.86% | |||
| Oct 27 | 290.41 | 303.6 |
304.61
|
288.7
|
1.9M | -2.66% | |||
| Oct 24 | 298.34 | 305.35 |
305.35
|
298.24
|
459K | -1.17% | |||
| Oct 23 | 301.86 | 297.63 |
303.29
|
297.63
|
661K | 1.35% | |||
| Oct 22 | 297.83 | 300.01 |
300.98
|
294.21
|
590K | -0.46% | |||
| Oct 21 | 299.21 | 296.5 |
300.22
|
294
|
930K | 0.91% | |||
| Oct 20 | 296.5 | 300.13 |
302
|
295.03
|
843K | -1.46% | |||
| Oct 17 | 300.9 | 295.01 |
302.72
|
292.52
|
2.3M | 1.88% | |||
| Oct 16 | 295.35 | 324.68 |
325.52
|
287.53
|
3.0M | -10.7% | |||
| Oct 15 | 330.75 | 341.42 |
343.17
|
322.63
|
1.4M | -3.62% | |||
| Oct 14 | 343.17 | 336.88 |
345.47
|
335.12
|
746K | 0.74% | |||
| Oct 13 | 340.64 | 343.33 |
343.33
|
334.92
|
647K | 2.68% | |||
| Oct 10 | 331.75 | 344.46 |
346
|
331.39
|
335K | -3.1% | |||
| Oct 9 | 342.35 | 342.58 |
342.64
|
334.62
|
354K | -0.07% | |||
| Oct 8 | 342.58 | 333.38 |
343.84
|
332.15
|
705K | 3.57% | |||
| Oct 7 | 330.76 | 331.22 |
334.5
|
325.85
|
1.3M | 0.53% | |||
| Oct 6 | 329 | 325.88 |
333
|
325.7
|
280K | 1.24% | |||
| Oct 3 | 324.98 | 327.37 |
330.88
|
324.84
|
236K | -0.67% | |||
| Oct 2 | 327.18 | 328.05 |
329.06
|
324.48
|
297K | -0.03% | |||
| Oct 1 | 327.29 | 320.61 |
327.69
|
317.66
|
435K | 1.27% | |||
| Sep 30 | 323.19 | 323 |
324.8
|
320.43
|
428K | 0.16% | |||
| Sep 29 | 322.66 | 327.47 |
329.2
|
322.27
|
360K | -0.68% | |||
| Sep 26 | 324.87 | 324.35 |
326.14
|
320.48
|
269K | 0.27% | |||
| Sep 25 | 324 | 321.71 |
324.46
|
318.77
|
289K | -0.14% | |||
| Sep 24 | 324.47 | 325.34 |
325.9
|
322.92
|
366K | -0.07% | |||
| Sep 23 | 324.7 | 329.96 |
334.25
|
324.37
|
397K | -1.66% | |||
| Sep 22 | 330.19 | 326.16 |
330.81
|
326
|
461K | 0.46% | |||
| Sep 19 | 328.69 | 334.42 |
334.88
|
325.61
|
1.3M | -0.94% | |||
| Sep 18 | 331.8 | 324.53 |
332.22
|
324.31
|
380K | 2.47% | |||
| Sep 17 | 323.81 | 324.79 |
326
|
320.54
|
258K | 0.02% | |||
| Sep 16 | 323.73 | 324.05 |
325
|
321.29
|
289K | -0.11% | |||
| Sep 15 | 324.1 | 320.27 |
324.94
|
319.72
|
355K | 0.76% | |||
| Sep 12 | 321.67 | 332.49 |
332.49
|
320.97
|
440K | -3.86% | |||
| Sep 11 | 334.59 | 326.69 |
337.39
|
326.69
|
465K | 2.42% | |||
| Sep 10 | 326.69 | 326.6 |
329.23
|
322.56
|
395K | 0.39% | |||
| Sep 9 | 325.41 | 319.86 |
329.8
|
318.53
|
429K | 0% | |||