About
Profile
F5's automation, security, performance, and insight solutions enable adaptive applications that allow our customers to focus on their core business, boost speed to market, improve operations, and build trust with their customers.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
FFIV
The cloud services stock surged more than 10% on the heels of better-than-expected results. For the fourth fiscal quarter, F5 posted $3.67 in adjusted earnings per share on revenue of $747 million. Analysts had estimated $3.45 in earnings per share on $731 million in revenue for the period, per LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- F5 Networks Non-GAAP EPS of $3.50 beats by $0.29, revenue of $706.97M beats by $4.72M
- F5 Networks Q4 2023 Earnings Preview
- Tech can still outperform the S&P; BMO screens for good bets
- Biggest stock movers today: American National Bankshares, Logitech, Stoke Therapeutics and more
- F5 Networks Non-GAAP EPS of $3.21 beats by $0.35, revenue of $702.64M beats by $2.81M
- F5 Networks Q3 2023 Earnings Preview
- F5 Networks Non-GAAP EPS of $2.53 beats by $0.11, revenue of $703M beats by $4.05M
- F5 Networks FQ2 2023 Earnings Preview
- Juniper, Arista Networks rise as Goldman restarts coverage on networking stocks
- F5, Visa enter partnership to empower merchants
- Stocks that thrive and struggle the most as rates rise - BofA
- Don't give up on these stocks punished by earnings - Goldman
- Merck, GM among BofA's latest Alpha Surprise picks
- F5 Networks Non-GAAP EPS of $2.47 beats by $0.14, revenue of $700M in-line
- F5 Networks Q1 2023 Earnings Preview
- Catalyst watch: Eyes on Virgin Galactic, Monster Beverage, Procter & Gamble and Netflix
- F5 slides 10%, among market's worst, as analysts fret over software revenue growth
- F5 Networks Non-GAAP EPS of $2.62 beats by $0.10, revenue of $700.03M beats by $8.13M
- F5 pops even as BofA points out decelerating software growth amid Q3 beat, strong outlook
- F5 jumps 15% amid Q3 beat, strong profit outlook
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 155.98 | 156.02 |
156.6
|
154.66
|
261K | -0.22% | ||||
| Oct 6, 2023 | 156.32 | 154.91 |
157.3
|
154.18
|
328K | 0.48% | ||||
| Oct 5, 2023 | 155.58 | 155.24 |
155.81
|
152.26
|
345K | -0.15% | ||||
| Oct 4, 2023 | 155.82 | 159.33 |
160.57
|
154.32
|
556K | -2.31% | ||||
| Oct 3, 2023 | 159.51 | 160.49 |
161.53
|
158.9
|
328K | -1.51% | ||||
| Oct 2, 2023 | 161.96 | 160.71 |
162.07
|
159.98
|
276K | 0.51% | ||||
| Sep 29, 2023 | 161.14 | 162 |
162.73
|
160.31
|
400K | -0.08% | ||||
| Sep 28, 2023 | 161.27 | 157.57 |
161.89
|
157.57
|
413K | 2.34% | ||||
| Sep 27, 2023 | 157.59 | 156.53 |
158.42
|
156.38
|
237K | 1.27% | ||||
| Sep 26, 2023 | 155.61 | 157.18 |
157.67
|
154.97
|
253K | -1.84% | ||||
| Sep 25, 2023 | 158.52 | 158.06 |
159.44
|
158.01
|
308K | -0.09% | ||||
| Sep 22, 2023 | 158.66 | 158 |
160.03
|
157.67
|
232K | 0.73% | ||||
| Sep 21, 2023 | 157.51 | 159.36 |
159.42
|
157
|
330K | -2% | ||||
| Sep 20, 2023 | 160.72 | 161.73 |
162.22
|
160.71
|
176K | -0.34% | ||||
| Sep 19, 2023 | 161.27 | 160.4 |
161.35
|
159.79
|
241K | 0.29% | ||||
| Sep 18, 2023 | 160.81 | 158.5 |
160.95
|
158.5
|
298K | 1.48% | ||||
| Sep 15, 2023 | 158.47 | 159.5 |
159.84
|
157.3
|
1.0M | -1.4% | ||||
| Sep 14, 2023 | 160.72 | 160.56 |
161.86
|
160.05
|
330K | 0.22% | ||||
| Sep 13, 2023 | 160.36 | 160.14 |
161
|
159.74
|
262K | 0.09% | ||||
| Sep 12, 2023 | 160.22 | 159.7 |
160.88
|
159.39
|
310K | -0.27% | ||||
| Sep 11, 2023 | 160.66 | 161.01 |
161.38
|
159.34
|
287K | 0.07% | ||||
| Sep 8, 2023 | 160.55 | 161.04 |
161.75
|
159.7
|
381K | -0.56% | ||||
| Sep 7, 2023 | 161.45 | 162.5 |
162.92
|
161
|
274K | -1.45% | ||||
| Sep 6, 2023 | 163.82 | 164.42 |
165.26
|
163.13
|
369K | -0.47% | ||||
| Sep 5, 2023 | 164.59 | 164.84 |
165.62
|
162.22
|
470K | -0.01% | ||||
| Sep 1, 2023 | 164.61 | 164.25 |
165.01
|
163.35
|
324K | 0.58% | ||||
| Aug 31, 2023 | 163.66 | 163.48 |
164.3
|
162.68
|
714K | 0.57% | ||||
| Aug 30, 2023 | 162.74 | 161.68 |
163.46
|
160.71
|
306K | 0.96% | ||||
| Aug 29, 2023 | 161.19 | 159.1 |
161.5
|
158.55
|
260K | 1.49% | ||||
| Aug 28, 2023 | 158.82 | 157.72 |
159.21
|
157.7
|
192K | 0.97% | ||||
| Aug 25, 2023 | 157.29 | 156.05 |
157.93
|
156.05
|
238K | 0.96% | ||||
| Aug 24, 2023 | 155.8 | 159.19 |
159.19
|
155.77
|
249K | -1.57% | ||||
| Aug 23, 2023 | 158.28 | 156.1 |
159.03
|
155.45
|
257K | 1.40% | ||||
| Aug 22, 2023 | 156.09 | 156.93 |
157.22
|
155.9
|
232K | -0.05% | ||||
| Aug 21, 2023 | 156.17 | 156.14 |
156.77
|
155.3
|
297K | 0.55% | ||||
| Aug 18, 2023 | 155.32 | 153.68 |
156.1
|
153.31
|
244K | 0.08% | ||||
| Aug 17, 2023 | 155.2 | 157.12 |
157.46
|
155.07
|
288K | -0.26% | ||||
| Aug 16, 2023 | 155.6 | 155.27 |
156.35
|
154.39
|
517K | 0.03% | ||||
| Aug 15, 2023 | 155.55 | 156.9 |
157.66
|
154.61
|
319K | -1.52% | ||||
| Aug 14, 2023 | 157.95 | 156.24 |
158.35
|
156.24
|
304K | 0.54% | ||||
| Aug 11, 2023 | 157.1 | 156.9 |
157.75
|
156.06
|
240K | -0.4% | ||||
| Aug 10, 2023 | 157.73 | 160.63 |
161.37
|
157.43
|
280K | -0.88% | ||||
| Aug 9, 2023 | 159.13 | 160.33 |
160.45
|
158.98
|
376K | -0.43% | ||||
| Aug 8, 2023 | 159.82 | 159.14 |
160.26
|
158.13
|
399K | -0.59% | ||||
| Aug 7, 2023 | 160.77 | 160 |
161.19
|
159.75
|
433K | 0.80% | ||||
| Aug 4, 2023 | 159.49 | 161.95 |
162.32
|
159.26
|
497K | -1.13% | ||||
| Aug 3, 2023 | 161.31 | 157.95 |
162.83
|
157.55
|
678K | 1.51% | ||||
| Aug 2, 2023 | 158.91 | 159.08 |
159.82
|
157.53
|
724K | -0.61% | ||||
| Aug 1, 2023 | 159.88 | 158.49 |
160.37
|
158.04
|
610K | 1.04% | ||||
| Jul 31, 2023 | 158.24 | 156.19 |
158.37
|
155.8
|
696K | 1.42% | ||||
| Jul 28, 2023 | 156.03 | 156.43 |
157.24
|
155.01
|
969K | 0.31% | ||||
| Jul 27, 2023 | 155.55 | 156.45 |
158.6
|
155.02
|
807K | 0.43% | ||||
| Jul 26, 2023 | 154.89 | 158.4 |
160
|
154.13
|
1.0M | -2.57% | ||||
| Jul 25, 2023 | 158.98 | 164.97 |
167.89
|
157.9
|
2.5M | 5.84% | ||||
| Jul 24, 2023 | 150.21 | 148.74 |
150.22
|
148.07
|
1.1M | 0.93% | ||||
| Jul 21, 2023 | 148.82 | 150.73 |
151.03
|
148.62
|
685K | -0.18% | ||||
| Jul 20, 2023 | 149.09 | 150.51 |
150.72
|
148.58
|
458K | -1.07% | ||||
| Jul 19, 2023 | 150.7 | 150.6 |
151
|
148.95
|
407K | 0.63% | ||||
| Jul 18, 2023 | 149.75 | 148.13 |
150.18
|
147.47
|
421K | 1.11% | ||||
| Jul 17, 2023 | 148.11 | 146.39 |
149.55
|
145.96
|
515K | 0% | ||||