About
Profile
PTC is a global software leader enabling industrial companies to digitally transform product and service creation, operational excellence, and workforce productivity.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Autodesk drops potential plans to acquire PTC - report
- Gainers & losers in tech sector this week: PTC leads the chart while FICO lags
- Autodesk's potential acquisition of PTC provides software, AI benefits: analysts
- Prices of new U.S. drugs doubled over the past four years: report
- PTC Non-GAAP EPS of $1.79 beats by $0.39, revenue of $636.37M beats by $28.76M
- PTC Q2 2025 Earnings Preview
- PTC Therapeutics upgraded at BofA on FDA review for Friedreich's ataxia drug
- PTC outlines AI-driven product advancements and anticipates 9%-10% ARR growth in 2025
- PTC Non-GAAP EPS of $1.10 beats by $0.21, revenue of $565M beats by $7.51M
- PTC Q1 2025 Earnings Preview
- PTC announces $2B share buyback authorization
- PTC Non-GAAP EPS of $1.54 beats by $0.08, revenue of $627M beats by $6.46M
- PTC Q4 2024 Earnings Preview
- Berenberg cuts PTC to hold amid macro headwinds
- PTC collaborates with Amazon Web Services
- PTC reports mixed Q3 results; initiates Q4 and updates FY24 outlook
- PTC Q3 2024 Earnings Preview
- PTC, Procore Technologies downgraded on slowdown in construction, manufacturing verticals
- PTC Non-GAAP EPS of $1.46 beats by $0.24, revenue of $603M beats by $26.01M
- PTC Q2 2024 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.95 / 1.05 | 457.72M / 465.97M | |
| November 3, 2021 | 1.1 / 0.6581 | 480.66M / 430.48M |
Beat! |
| July 28, 2021 | 0.83 / 0.6331 | 435.67M / 410.44M |
Beat! |
| April 28, 2021 | 1.08 / 0.7247 | 461.79M / 416.01M |
Beat! |
| January 27, 2021 | 0.97 / 0.6563 | 429.05M / 382.19M |
Beat! |
| October 28, 2020 | 0.78 / 0.5682 | 390.98M / 356.5M |
Beat! |
| July 29, 2020 | 0.62 / 0.44 | 351.72M / 332.9M |
Beat! |
| April 29, 2020 | 0.59 / 0.44 | 359.6M / 343.5M |
Beat! |
| January 22, 2020 | 0.57 / 0.44 | 356.11M / 342.72M |
Beat! |
| October 23, 2019 | 0.64 / 0.44 | 335.2M / 333.69M |
Beat! |
| July 24, 2019 | 0.36 / 0.34 | 295.61M / 320.59M | |
| April 24, 2019 | 0.38 / 0.35 | 315.7M / 312.27M |
Beat! |
| January 23, 2019 | 0.57 / 0.41 | 339.03M / 324.59M |
Beat! |
| October 24, 2018 | 0.45 / 0.44 | 322.12M / 322.26M | |
| July 18, 2018 | 0.36 / 0.32 | 315.08M / 313.06M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 176.48 | 175.52 |
177.71
|
174.63
|
627K | 0.91% | |||
| Dec 1 | 174.88 | 173.57 |
177.38
|
173.14
|
832K | -0.31% | |||
| Nov 28 | 175.43 | 173.46 |
176.61
|
172.65
|
479K | 1.14% | |||
| Nov 26 | 173.46 | 174.25 |
174.38
|
172.85
|
739K | 0.01% | |||
| Nov 25 | 173.44 | 170.99 |
174.13
|
170.01
|
761K | 1.93% | |||
| Nov 24 | 170.16 | 173.26 |
173.26
|
169.39
|
1.6M | -1.14% | |||
| Nov 21 | 172.12 | 170.5 |
174.16
|
169.76
|
865K | 0.99% | |||
| Nov 20 | 170.43 | 174.84 |
175.48
|
170.01
|
771K | -0.88% | |||
| Nov 19 | 171.94 | 172.56 |
173.41
|
170.52
|
701K | -0.65% | |||
| Nov 18 | 173.07 | 174.21 |
175.66
|
172.1
|
928K | -0.65% | |||
| Nov 17 | 174.21 | 179.01 |
179.01
|
173.63
|
848K | -3.01% | |||
| Nov 14 | 179.61 | 174 |
180.19
|
173.95
|
1.4M | 2.89% | |||
| Nov 13 | 174.57 | 177.01 |
179.21
|
174.16
|
1.1M | -2.02% | |||
| Nov 12 | 178.16 | 177.97 |
180.17
|
177.43
|
1.0M | 0.09% | |||
| Nov 11 | 178 | 177.27 |
179.42
|
176.4
|
995K | 0.29% | |||
| Nov 10 | 177.49 | 177.21 |
178.68
|
175.21
|
720K | 0.78% | |||
| Nov 7 | 176.11 | 173.21 |
176.77
|
172.03
|
1.2M | 1.25% | |||
| Nov 6 | 173.93 | 184.83 |
184.96
|
170.96
|
2.3M | -8.44% | |||
| Nov 5 | 189.97 | 192.07 |
192.32
|
188.67
|
1.4M | -1.07% | |||
| Nov 4 | 192.03 | 195.02 |
195.36
|
190.04
|
1.1M | -2.21% | |||
| Nov 3 | 196.36 | 198.56 |
198.76
|
194.7
|
1.3M | -1.1% | |||
| Oct 31 | 198.54 | 197.86 |
199.51
|
196.95
|
883K | 0.59% | |||
| Oct 30 | 197.38 | 196.78 |
200.13
|
196.02
|
771K | -0.24% | |||
| Oct 29 | 197.86 | 201.49 |
201.91
|
197.52
|
540K | -2.27% | |||
| Oct 28 | 202.46 | 203.26 |
203.91
|
201.86
|
546K | -0.4% | |||
| Oct 27 | 203.28 | 206.49 |
206.67
|
202.96
|
594K | -0.75% | |||
| Oct 24 | 204.81 | 206.15 |
206.57
|
204.6
|
534K | 0.07% | |||
| Oct 23 | 204.67 | 204.1 |
204.86
|
202.88
|
639K | 0.81% | |||
| Oct 22 | 203.03 | 205.83 |
205.83
|
202.14
|
629K | -0.74% | |||
| Oct 21 | 204.55 | 204.84 |
206.82
|
203.59
|
624K | -0.64% | |||
| Oct 20 | 205.87 | 204.68 |
206.78
|
201.89
|
667K | 1.48% | |||
| Oct 17 | 202.86 | 201.85 |
203.92
|
201.49
|
673K | 0.43% | |||
| Oct 16 | 201.99 | 203.61 |
203.63
|
200.09
|
590K | -0.4% | |||
| Oct 15 | 202.8 | 202.82 |
204.61
|
199.87
|
862K | 0.37% | |||
| Oct 14 | 202.06 | 199.81 |
203.08
|
199.67
|
535K | -0.21% | |||
| Oct 13 | 202.48 | 200.37 |
203.04
|
198.54
|
687K | 2.83% | |||
| Oct 10 | 196.9 | 201.72 |
203
|
196.6
|
585K | -2.39% | |||
| Oct 9 | 201.72 | 203.44 |
203.44
|
200.39
|
627K | -0.84% | |||
| Oct 8 | 203.43 | 202.56 |
204.15
|
202.04
|
570K | 0.58% | |||
| Oct 7 | 202.26 | 205.31 |
206.3
|
200.69
|
566K | -1.34% | |||
| Oct 6 | 205 | 204.04 |
205.51
|
203.14
|
811K | 0.99% | |||
| Oct 3 | 203 | 203.2 |
204.54
|
202.57
|
588K | -0.01% | |||
| Oct 2 | 203.02 | 202.49 |
203.6
|
201.45
|
587K | 0.30% | |||
| Oct 1 | 202.42 | 201.89 |
204
|
199.16
|
776K | -0.3% | |||
| Sep 30 | 203.02 | 203.63 |
204.29
|
201.81
|
1.2M | -0.4% | |||
| Sep 29 | 203.84 | 203.65 |
204.51
|
200.82
|
569K | 0.43% | |||
| Sep 26 | 202.96 | 202.46 |
204.09
|
202.34
|
529K | 0.12% | |||
| Sep 25 | 202.71 | 202.4 |
202.93
|
200.32
|
491K | -0.44% | |||
| Sep 24 | 203.6 | 204.32 |
204.56
|
202.34
|
765K | -0.21% | |||
| Sep 23 | 204.03 | 206.27 |
207.49
|
203.16
|
838K | -0.92% | |||
| Sep 22 | 205.93 | 204.77 |
206.4
|
204.3
|
920K | -0.01% | |||
| Sep 19 | 205.95 | 207.87 |
208
|
205.12
|
1.6M | -0.12% | |||
| Sep 18 | 206.19 | 205.01 |
207.28
|
205.01
|
917K | 1.08% | |||
| Sep 17 | 203.98 | 206.02 |
206.64
|
202.55
|
738K | -0.47% | |||
| Sep 16 | 204.95 | 204.15 |
205.87
|
202.93
|
956K | 0.39% | |||
| Sep 15 | 204.15 | 205.12 |
208.56
|
204.02
|
630K | -0.47% | |||
| Sep 12 | 205.11 | 206.1 |
206.73
|
204.34
|
521K | -0.93% | |||
| Sep 11 | 207.03 | 205.77 |
207.26
|
204.48
|
779K | 1.24% | |||
| Sep 10 | 204.5 | 204.16 |
206.39
|
202.4
|
1.1M | 0.23% | |||
| Sep 9 | 204.03 | 213.48 |
213.48
|
202.26
|
1.5M | 0% | |||