About
Profile
PTC is a global software leader enabling industrial companies to digitally transform product and service creation, operational excellence, and workforce productivity.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PTC Non-GAAP EPS of $1.20 beats by $0.06, revenue of $547M misses by $12.34M
- PTC Q4 2023 Earnings Preview
- PTC acquires software variant management solutions provider pure-systems
- Stan Druckenmiller's Duquesne adds GE, Builders FirstSource, exits AMD
- PTC drops 3% on pricing secondary offering at $141.75 per share
- PTC Inc announces secondary offering of common stock by selling stockholder
- PTC promotes Neil Barua to chief executive
- PTC Non-GAAP EPS of $0.99 in-line, revenue of $542.34M beats by $17.89M
- PTC FQ3 2023 Earnings Preview
- CyberArk, Tenable among top security stocks heading into Q2: Barclays
- PTC FQ3 2023 Earnings Preview
- PTC Non-GAAP EPS of $1.16 beats by $0.01, revenue of $542.18M beats by $2.97M
- PTC FQ2 2023 Earnings Preview
- PTC FQ1 Non-GAAP EPS misses, revenue beats, FY23 guidance range increased
- PTC Q1 2023 Earnings Preview
- Honeywell, Emerson, GE are among top industrial stock picks at BofA
- PTC buys ServiceMax in $1.46B deal to boost PLM portfolio
- PTC Non-GAAP EPS of $1.27 beats by $0.12, revenue of $508M beats by $10.63M
- PTC FQ4 2022 Earnings Preview
- Bentley Systems appoints chief product officer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.95 / 1.05 | 457.72M / 465.97M | |
| November 3, 2021 | 1.1 / 0.6581 | 480.66M / 430.48M |
Beat! |
| July 28, 2021 | 0.83 / 0.6331 | 435.67M / 410.44M |
Beat! |
| April 28, 2021 | 1.08 / 0.7247 | 461.79M / 416.01M |
Beat! |
| January 27, 2021 | 0.97 / 0.6563 | 429.05M / 382.19M |
Beat! |
| October 28, 2020 | 0.78 / 0.5682 | 390.98M / 356.5M |
Beat! |
| July 29, 2020 | 0.62 / 0.44 | 351.72M / 332.9M |
Beat! |
| April 29, 2020 | 0.59 / 0.44 | 359.6M / 343.5M |
Beat! |
| January 22, 2020 | 0.57 / 0.44 | 356.11M / 342.72M |
Beat! |
| October 23, 2019 | 0.64 / 0.44 | 335.2M / 333.69M |
Beat! |
| July 24, 2019 | 0.36 / 0.34 | 295.61M / 320.59M | |
| April 24, 2019 | 0.38 / 0.35 | 315.7M / 312.27M |
Beat! |
| January 23, 2019 | 0.57 / 0.41 | 339.03M / 324.59M |
Beat! |
| October 24, 2018 | 0.45 / 0.44 | 322.12M / 322.26M | |
| July 18, 2018 | 0.36 / 0.32 | 315.08M / 313.06M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 189.08 | 190.06 |
190.42
|
187.26
|
996K | -0.97% | |||
| Jan 28 | 190.93 | 189.14 |
192.75
|
187.79
|
989K | 1.30% | |||
| Jan 27 | 188.48 | 187.93 |
191.68
|
187.41
|
850K | -0.25% | |||
| Jan 24 | 188.96 | 189.07 |
190.27
|
188.5
|
742K | -0.06% | |||
| Jan 23 | 189.07 | 186.77 |
189.07
|
186.49
|
921K | 0.61% | |||
| Jan 22 | 187.93 | 188.05 |
189.56
|
187.72
|
768K | 0.02% | |||
| Jan 21 | 187.9 | 189.55 |
190.04
|
184.82
|
883K | 0.06% | |||
| Jan 17 | 187.79 | 189.53 |
189.53
|
187.31
|
612K | 0.44% | |||
| Jan 16 | 186.97 | 185.9 |
187.66
|
185.08
|
523K | 0.86% | |||
| Jan 15 | 185.37 | 189.16 |
189.26
|
185.24
|
549K | -0.07% | |||
| Jan 14 | 185.5 | 183.41 |
185.83
|
183.39
|
815K | 1.69% | |||
| Jan 13 | 182.42 | 181.06 |
183.07
|
180.92
|
758K | 0.02% | |||
| Jan 10 | 182.38 | 182.22 |
184.68
|
180.82
|
859K | -1.07% | |||
| Jan 8 | 184.36 | 183.09 |
184.9
|
182.25
|
493K | 0.69% | |||
| Jan 7 | 183.09 | 185.87 |
186.13
|
181.31
|
1.0M | -0.94% | |||
| Jan 6 | 184.83 | 185.21 |
186.41
|
184.46
|
819K | 0.16% | |||
| Jan 3 | 184.54 | 183.72 |
185.15
|
182.99
|
678K | 0.84% | |||
| Jan 2 | 183.01 | 184.41 |
184.96
|
181.61
|
886K | -0.47% | |||
| Dec 31, 2024 | 183.87 | 184.62 |
184.62
|
182.74
|
666K | 0.11% | |||
| Dec 30, 2024 | 183.66 | 183.15 |
184.35
|
181.43
|
495K | -0.46% | |||
| Dec 27, 2024 | 184.5 | 185.03 |
186.18
|
182.54
|
431K | -0.76% | |||
| Dec 26, 2024 | 185.91 | 186.67 |
186.76
|
185.32
|
303K | -0.64% | |||
| Dec 24, 2024 | 187.1 | 186.11 |
187.25
|
184.84
|
312K | 1% | |||
| Dec 23, 2024 | 185.25 | 186.68 |
186.68
|
184.11
|
705K | -1.24% | |||
| Dec 20, 2024 | 187.58 | 185.51 |
188.8
|
185.23
|
2.2M | 0.24% | |||
| Dec 19, 2024 | 187.13 | 190.19 |
192.05
|
186.96
|
953K | -0.9% | |||
| Dec 18, 2024 | 188.83 | 196.9 |
197.16
|
187.85
|
1.1M | -4.1% | |||
| Dec 17, 2024 | 196.9 | 199.89 |
199.89
|
196.55
|
775K | -1.58% | |||
| Dec 16, 2024 | 200.07 | 198.9 |
201.77
|
196.63
|
702K | 0.70% | |||
| Dec 13, 2024 | 198.68 | 201.05 |
202.12
|
197.72
|
593K | -1.3% | |||
| Dec 12, 2024 | 201.3 | 202.21 |
203.09
|
200.57
|
768K | -0.29% | |||
| Dec 11, 2024 | 201.89 | 199.68 |
202.75
|
199.54
|
578K | 1.78% | |||
| Dec 10, 2024 | 198.35 | 198.76 |
200.22
|
197.54
|
608K | -0.62% | |||
| Dec 9, 2024 | 199.59 | 200.68 |
201.6
|
199.39
|
455K | -0.66% | |||
| Dec 6, 2024 | 200.92 | 202.19 |
202.8
|
199.99
|
721K | 0.03% | |||
| Dec 5, 2024 | 200.86 | 200.96 |
201.29
|
199.51
|
695K | -0.16% | |||
| Dec 4, 2024 | 201.19 | 200.5 |
202.77
|
199.85
|
543K | 0.49% | |||
| Dec 3, 2024 | 200.2 | 198.71 |
200.45
|
198.06
|
456K | 0.41% | |||
| Dec 2, 2024 | 199.38 | 198.7 |
200.34
|
196.25
|
721K | -0.34% | |||
| Nov 29, 2024 | 200.06 | 199.45 |
200.45
|
197.52
|
340K | 0.53% | |||
| Nov 27, 2024 | 199.01 | 198.39 |
199.42
|
197.03
|
552K | -0.13% | |||
| Nov 26, 2024 | 199.26 | 200.49 |
200.68
|
198.46
|
756K | -0.66% | |||
| Nov 25, 2024 | 200.59 | 197.81 |
201.66
|
197.81
|
1.5M | 1.49% | |||
| Nov 22, 2024 | 197.64 | 192.65 |
197.83
|
191.98
|
932K | 2.54% | |||
| Nov 21, 2024 | 192.75 | 190.76 |
193.84
|
189.1
|
678K | 2.25% | |||
| Nov 20, 2024 | 188.5 | 189 |
189.46
|
186.96
|
588K | -0.41% | |||
| Nov 19, 2024 | 189.27 | 187.15 |
189.84
|
186.89
|
755K | 0.01% | |||
| Nov 18, 2024 | 189.26 | 189.74 |
190.51
|
187.5
|
738K | -0.39% | |||
| Nov 15, 2024 | 190.01 | 190.59 |
191.76
|
188.74
|
687K | -0.58% | |||
| Nov 14, 2024 | 191.11 | 193.57 |
195.56
|
190.65
|
750K | -1.21% | |||
| Nov 13, 2024 | 193.46 | 192.44 |
195.1
|
192.11
|
853K | 0.28% | |||
| Nov 12, 2024 | 192.92 | 193.05 |
194.59
|
192.19
|
811K | -0.6% | |||
| Nov 11, 2024 | 194.09 | 192.76 |
197.58
|
192.23
|
1.1M | 0.65% | |||
| Nov 8, 2024 | 192.83 | 189.39 |
193.75
|
183.73
|
1.6M | 1.46% | |||
| Nov 7, 2024 | 190.05 | 193.85 |
196.99
|
189.44
|
1.7M | -4.03% | |||
| Nov 6, 2024 | 198.04 | 195.01 |
199.48
|
194.29
|
1.7M | 4.24% | |||
| Nov 5, 2024 | 189.99 | 186.6 |
190.01
|
186.6
|
901K | 2.02% | |||
| Nov 4, 2024 | 186.23 | 184.59 |
187.09
|
184.33
|
861K | 0.65% | |||
| Nov 1, 2024 | 185.03 | 183.45 |
187.49
|
182.36
|
740K | -0.16% | |||
| Oct 31, 2024 | 185.33 | 186.55 |
187.08
|
184.47
|
684K | 0% | |||