About
Profile
PTC is a global software leader enabling industrial companies to digitally transform product and service creation, operational excellence, and workforce productivity.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PTC Non-GAAP EPS of $1.20 beats by $0.06, revenue of $547M misses by $12.34M
- PTC Q4 2023 Earnings Preview
- PTC acquires software variant management solutions provider pure-systems
- Stan Druckenmiller's Duquesne adds GE, Builders FirstSource, exits AMD
- PTC drops 3% on pricing secondary offering at $141.75 per share
- PTC Inc announces secondary offering of common stock by selling stockholder
- PTC promotes Neil Barua to chief executive
- PTC Non-GAAP EPS of $0.99 in-line, revenue of $542.34M beats by $17.89M
- PTC FQ3 2023 Earnings Preview
- CyberArk, Tenable among top security stocks heading into Q2: Barclays
- PTC FQ3 2023 Earnings Preview
- PTC Non-GAAP EPS of $1.16 beats by $0.01, revenue of $542.18M beats by $2.97M
- PTC FQ2 2023 Earnings Preview
- PTC FQ1 Non-GAAP EPS misses, revenue beats, FY23 guidance range increased
- PTC Q1 2023 Earnings Preview
- Honeywell, Emerson, GE are among top industrial stock picks at BofA
- PTC buys ServiceMax in $1.46B deal to boost PLM portfolio
- PTC Non-GAAP EPS of $1.27 beats by $0.12, revenue of $508M beats by $10.63M
- PTC FQ4 2022 Earnings Preview
- Bentley Systems appoints chief product officer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.95 / 1.05 | 457.72M / 465.97M | |
| November 3, 2021 | 1.1 / 0.6581 | 480.66M / 430.48M |
Beat! |
| July 28, 2021 | 0.83 / 0.6331 | 435.67M / 410.44M |
Beat! |
| April 28, 2021 | 1.08 / 0.7247 | 461.79M / 416.01M |
Beat! |
| January 27, 2021 | 0.97 / 0.6563 | 429.05M / 382.19M |
Beat! |
| October 28, 2020 | 0.78 / 0.5682 | 390.98M / 356.5M |
Beat! |
| July 29, 2020 | 0.62 / 0.44 | 351.72M / 332.9M |
Beat! |
| April 29, 2020 | 0.59 / 0.44 | 359.6M / 343.5M |
Beat! |
| January 22, 2020 | 0.57 / 0.44 | 356.11M / 342.72M |
Beat! |
| October 23, 2019 | 0.64 / 0.44 | 335.2M / 333.69M |
Beat! |
| July 24, 2019 | 0.36 / 0.34 | 295.61M / 320.59M | |
| April 24, 2019 | 0.38 / 0.35 | 315.7M / 312.27M |
Beat! |
| January 23, 2019 | 0.57 / 0.41 | 339.03M / 324.59M |
Beat! |
| October 24, 2018 | 0.45 / 0.44 | 322.12M / 322.26M | |
| July 18, 2018 | 0.36 / 0.32 | 315.08M / 313.06M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 188.41 | 189 |
189.46
|
187
|
543K | -0.45% | |||
| Nov 19 | 189.27 | 187.15 |
189.84
|
186.89
|
755K | 0.01% | |||
| Nov 18 | 189.26 | 189.74 |
190.51
|
187.5
|
738K | -0.39% | |||
| Nov 15 | 190.01 | 190.59 |
191.76
|
188.74
|
687K | -0.58% | |||
| Nov 14 | 191.11 | 193.57 |
195.56
|
190.65
|
750K | -1.21% | |||
| Nov 13 | 193.46 | 192.44 |
195.1
|
192.11
|
853K | 0.28% | |||
| Nov 12 | 192.92 | 193.05 |
194.59
|
192.19
|
811K | -0.6% | |||
| Nov 11 | 194.09 | 192.76 |
197.58
|
192.23
|
1.1M | 0.65% | |||
| Nov 8 | 192.83 | 189.39 |
193.75
|
183.73
|
1.6M | 1.46% | |||
| Nov 7 | 190.05 | 193.85 |
196.99
|
189.44
|
1.7M | -4.03% | |||
| Nov 6 | 198.04 | 195.01 |
199.48
|
194.29
|
1.7M | 4.24% | |||
| Nov 5 | 189.99 | 186.6 |
190.01
|
186.6
|
901K | 2.02% | |||
| Nov 4 | 186.23 | 184.59 |
187.09
|
184.33
|
861K | 0.65% | |||
| Nov 1 | 185.03 | 183.45 |
187.49
|
182.36
|
740K | -0.16% | |||
| Oct 31 | 185.33 | 186.55 |
187.08
|
184.47
|
684K | -0.81% | |||
| Oct 30 | 186.84 | 189.41 |
190.79
|
186.53
|
685K | -1.33% | |||
| Oct 29 | 189.35 | 185.99 |
190.87
|
185.26
|
652K | 2.21% | |||
| Oct 28 | 185.25 | 188.13 |
188.99
|
185.09
|
680K | -0.94% | |||
| Oct 25 | 187.01 | 184.71 |
187.52
|
184.68
|
802K | 1.84% | |||
| Oct 24 | 183.63 | 184.73 |
184.8
|
182.49
|
532K | 0.02% | |||
| Oct 23 | 183.59 | 182.12 |
183.68
|
179.78
|
695K | 0.36% | |||
| Oct 22 | 182.93 | 183.96 |
184.52
|
181.7
|
426K | -1.02% | |||
| Oct 21 | 184.81 | 183.81 |
184.88
|
182.77
|
571K | 0.22% | |||
| Oct 18 | 184.4 | 186.22 |
186.96
|
184.18
|
424K | -0.44% | |||
| Oct 17 | 185.22 | 185.4 |
186.1
|
183.97
|
356K | 0.40% | |||
| Oct 16 | 184.48 | 184.01 |
186
|
183.15
|
610K | 0.26% | |||
| Oct 15 | 184.01 | 185.5 |
188.08
|
183.48
|
795K | -0.8% | |||
| Oct 14 | 185.5 | 181.99 |
186.11
|
181.99
|
681K | 2.49% | |||
| Oct 11 | 181 | 180.98 |
181.71
|
180.26
|
556K | 0.34% | |||
| Oct 10 | 180.39 | 180.21 |
181.84
|
179.63
|
549K | -0.66% | |||
| Oct 9 | 181.59 | 178.39 |
182
|
178.35
|
499K | 2.02% | |||
| Oct 8 | 178 | 177.88 |
178.38
|
176.48
|
554K | 0.40% | |||
| Oct 7 | 177.29 | 178.77 |
179.32
|
176.4
|
706K | -1.29% | |||
| Oct 4 | 179.6 | 178.78 |
179.74
|
178.13
|
364K | 1.43% | |||
| Oct 3 | 177.07 | 176.91 |
177.9
|
176
|
479K | -0.47% | |||
| Oct 2 | 177.91 | 175.71 |
178.11
|
174.74
|
384K | 1.10% | |||
| Oct 1 | 175.97 | 180.09 |
180.63
|
175.5
|
702K | -2.6% | |||
| Sep 30 | 180.66 | 181.61 |
182.51
|
179.68
|
600K | -0.83% | |||
| Sep 27 | 182.18 | 181.22 |
182.71
|
180.17
|
611K | 0.65% | |||
| Sep 26 | 181.01 | 177.95 |
181.14
|
176.52
|
577K | 2.73% | |||
| Sep 25 | 176.2 | 178.12 |
178.39
|
175.59
|
443K | -0.89% | |||
| Sep 24 | 177.79 | 177.96 |
178.77
|
176.43
|
407K | -0.1% | |||
| Sep 23 | 177.96 | 176.71 |
178.26
|
176.24
|
476K | 1.17% | |||
| Sep 20 | 175.9 | 178.6 |
178.6
|
174.59
|
1.6M | -1.8% | |||
| Sep 19 | 179.13 | 179.73 |
180.61
|
177.98
|
690K | 2.28% | |||
| Sep 18 | 175.13 | 176.06 |
177.33
|
174.7
|
657K | -0.32% | |||
| Sep 17 | 175.7 | 174.91 |
176.49
|
173.95
|
705K | 1.12% | |||
| Sep 16 | 173.76 | 173.16 |
174.03
|
171.42
|
732K | 0.89% | |||
| Sep 13 | 172.23 | 170.84 |
172.84
|
170.11
|
807K | 0.75% | |||
| Sep 12 | 170.94 | 168.78 |
171.66
|
167.56
|
1.0M | 1.33% | |||
| Sep 11 | 168.69 | 166.56 |
168.84
|
164.36
|
847K | 1.05% | |||
| Sep 10 | 166.94 | 169.03 |
169.48
|
165.83
|
851K | -0.51% | |||
| Sep 9 | 167.8 | 166.19 |
168.72
|
166.19
|
782K | 1.85% | |||
| Sep 6 | 164.76 | 168.99 |
169.79
|
164.44
|
1.1M | -2.22% | |||
| Sep 5 | 168.5 | 169.64 |
170.04
|
167.56
|
1.1M | -1% | |||
| Sep 4 | 170.21 | 173.12 |
173.12
|
170.06
|
909K | -1.96% | |||
| Sep 3 | 173.62 | 178.36 |
179.15
|
172.84
|
812K | -3.05% | |||
| Aug 30 | 179.09 | 178.74 |
180
|
175.68
|
1.5M | 1.12% | |||
| Aug 29 | 177.11 | 175.28 |
178.74
|
175.28
|
975K | 1.86% | |||
| Aug 28 | 173.88 | 175.35 |
176.07
|
173.45
|
788K | 0% | |||