About
Profile
PTC is a global software leader enabling industrial companies to digitally transform product and service creation, operational excellence, and workforce productivity.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
PTC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- PTC Non-GAAP EPS of $1.20 beats by $0.06, revenue of $547M misses by $12.34M
- PTC Q4 2023 Earnings Preview
- PTC acquires software variant management solutions provider pure-systems
- Stan Druckenmiller's Duquesne adds GE, Builders FirstSource, exits AMD
- PTC drops 3% on pricing secondary offering at $141.75 per share
- PTC Inc announces secondary offering of common stock by selling stockholder
- PTC promotes Neil Barua to chief executive
- PTC Non-GAAP EPS of $0.99 in-line, revenue of $542.34M beats by $17.89M
- PTC FQ3 2023 Earnings Preview
- CyberArk, Tenable among top security stocks heading into Q2: Barclays
- PTC FQ3 2023 Earnings Preview
- PTC Non-GAAP EPS of $1.16 beats by $0.01, revenue of $542.18M beats by $2.97M
- PTC FQ2 2023 Earnings Preview
- PTC FQ1 Non-GAAP EPS misses, revenue beats, FY23 guidance range increased
- PTC Q1 2023 Earnings Preview
- Honeywell, Emerson, GE are among top industrial stock picks at BofA
- PTC buys ServiceMax in $1.46B deal to boost PLM portfolio
- PTC Non-GAAP EPS of $1.27 beats by $0.12, revenue of $508M beats by $10.63M
- PTC FQ4 2022 Earnings Preview
- Bentley Systems appoints chief product officer
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 26, 2022 | 0.95 / 1.05 | 457.72M / 465.97M | |
| November 3, 2021 | 1.1 / 0.6581 | 480.66M / 430.48M |
Beat! |
| July 28, 2021 | 0.83 / 0.6331 | 435.67M / 410.44M |
Beat! |
| April 28, 2021 | 1.08 / 0.7247 | 461.79M / 416.01M |
Beat! |
| January 27, 2021 | 0.97 / 0.6563 | 429.05M / 382.19M |
Beat! |
| October 28, 2020 | 0.78 / 0.5682 | 390.98M / 356.5M |
Beat! |
| July 29, 2020 | 0.62 / 0.44 | 351.72M / 332.9M |
Beat! |
| April 29, 2020 | 0.59 / 0.44 | 359.6M / 343.5M |
Beat! |
| January 22, 2020 | 0.57 / 0.44 | 356.11M / 342.72M |
Beat! |
| October 23, 2019 | 0.64 / 0.44 | 335.2M / 333.69M |
Beat! |
| July 24, 2019 | 0.36 / 0.34 | 295.61M / 320.59M | |
| April 24, 2019 | 0.38 / 0.35 | 315.7M / 312.27M |
Beat! |
| January 23, 2019 | 0.57 / 0.41 | 339.03M / 324.59M |
Beat! |
| October 24, 2018 | 0.45 / 0.44 | 322.12M / 322.26M | |
| July 18, 2018 | 0.36 / 0.32 | 315.08M / 313.06M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 180.99 | 180.4 |
182.89
|
180.4
|
743K | 0.62% | |||
| Apr 25 | 179.88 | 179.05 |
181.55
|
178.15
|
947K | -0.34% | |||
| Apr 24 | 180.5 | 181.38 |
181.93
|
178.84
|
416K | 0.03% | |||
| Apr 23 | 180.44 | 179.39 |
180.5
|
178.03
|
647K | 1.06% | |||
| Apr 22 | 178.55 | 178.02 |
178.84
|
175.93
|
557K | 1.24% | |||
| Apr 19 | 176.37 | 176.53 |
177.47
|
175.01
|
703K | 0.38% | |||
| Apr 18 | 175.7 | 178.31 |
178.31
|
173.82
|
819K | -1% | |||
| Apr 17 | 177.48 | 179.28 |
180.11
|
177.04
|
764K | -0.64% | |||
| Apr 16 | 178.62 | 178.32 |
179.25
|
177.52
|
701K | 0.43% | |||
| Apr 15 | 177.85 | 182.2 |
182.84
|
176.68
|
927K | -1.23% | |||
| Apr 12 | 180.06 | 180.21 |
181.53
|
179.19
|
1.1M | -1.21% | |||
| Apr 11 | 182.27 | 182.63 |
184.43
|
181.4
|
672K | 0.19% | |||
| Apr 10 | 181.92 | 185.34 |
187.5
|
181.7
|
617K | -2.79% | |||
| Apr 9 | 187.14 | 186.32 |
187.59
|
184.69
|
482K | 0.39% | |||
| Apr 8 | 186.41 | 185.42 |
187.98
|
183.29
|
615K | 0.61% | |||
| Apr 5 | 185.28 | 183.27 |
186.05
|
182.51
|
500K | 1.27% | |||
| Apr 4 | 182.95 | 187.74 |
188.04
|
182.74
|
744K | -1.29% | |||
| Apr 3 | 185.35 | 185.54 |
187.86
|
185
|
776K | -0.68% | |||
| Apr 2 | 186.61 | 186.38 |
186.75
|
183.7
|
533K | -0.8% | |||
| Apr 1 | 188.12 | 189.09 |
190.48
|
187.66
|
502K | -0.43% | |||
| Mar 28 | 188.94 | 189.99 |
189.99
|
188.22
|
552K | -0.41% | |||
| Mar 27 | 189.71 | 191.25 |
191.33
|
188.67
|
587K | -0.12% | |||
| Mar 26 | 189.94 | 189.5 |
191.37
|
188.66
|
668K | 0.68% | |||
| Mar 25 | 188.66 | 189.24 |
189.59
|
187.08
|
868K | -0.85% | |||
| Mar 22 | 190.28 | 190 |
192.33
|
188.54
|
588K | 0.31% | |||
| Mar 21 | 189.69 | 191 |
194.24
|
189.66
|
988K | -0.05% | |||
| Mar 20 | 189.78 | 187.38 |
189.88
|
185.94
|
708K | 1.56% | |||
| Mar 19 | 186.86 | 183.62 |
187.01
|
182.79
|
514K | 1.74% | |||
| Mar 18 | 183.66 | 182.58 |
184.14
|
182.39
|
480K | 1.02% | |||
| Mar 15 | 181.81 | 182.6 |
183.41
|
180.12
|
986K | -1.46% | |||
| Mar 14 | 184.51 | 186.38 |
187.32
|
183.2
|
581K | -0.67% | |||
| Mar 13 | 185.75 | 188.12 |
188.7
|
185.36
|
429K | -1.14% | |||
| Mar 12 | 187.89 | 186.98 |
188.7
|
186.46
|
603K | 0.83% | |||
| Mar 11 | 186.35 | 185.43 |
186.45
|
183.94
|
586K | 0.50% | |||
| Mar 8 | 185.43 | 186.33 |
187.35
|
184.21
|
599K | -0.46% | |||
| Mar 7 | 186.29 | 184.48 |
187.27
|
183.27
|
724K | 1.88% | |||
| Mar 6 | 182.86 | 181 |
183.85
|
180.49
|
648K | 2.05% | |||
| Mar 5 | 179.19 | 185.67 |
185.8
|
177.48
|
803K | -4.29% | |||
| Mar 4 | 187.22 | 187 |
188.71
|
186.13
|
595K | -0.29% | |||
| Mar 1 | 187.76 | 183.01 |
188.75
|
182.95
|
1.2M | 2.60% | |||
| Feb 29 | 183.01 | 184.5 |
184.6
|
181.2
|
2.0M | -0.69% | |||
| Feb 28 | 184.29 | 182.05 |
185.47
|
181.8
|
1.2M | 1.06% | |||
| Feb 27 | 182.36 | 181.8 |
182.45
|
180.68
|
533K | 0.38% | |||
| Feb 26 | 181.67 | 180.72 |
182.57
|
180.5
|
598K | 0.40% | |||
| Feb 23 | 180.94 | 180.56 |
181.74
|
178.87
|
812K | 0.87% | |||
| Feb 22 | 179.38 | 178.62 |
180.8
|
178.15
|
932K | 1.56% | |||
| Feb 21 | 176.62 | 174.88 |
176.62
|
173.34
|
763K | -0.15% | |||
| Feb 20 | 176.89 | 177.53 |
178.2
|
174.85
|
1.1M | -0.73% | |||
| Feb 16 | 178.19 | 181.47 |
181.8
|
177.94
|
1.6M | -2.09% | |||
| Feb 15 | 181.99 | 181.96 |
182.53
|
180.38
|
762K | 0.69% | |||
| Feb 14 | 180.75 | 178.55 |
180.85
|
178.39
|
868K | 1.65% | |||
| Feb 13 | 177.81 | 175 |
177.88
|
172.72
|
1.0M | -0.41% | |||
| Feb 12 | 178.54 | 182.95 |
183.31
|
177.87
|
830K | -2.49% | |||
| Feb 9 | 183.1 | 182.55 |
183.69
|
181.6
|
538K | 0.86% | |||
| Feb 8 | 181.54 | 180.72 |
181.6
|
179.06
|
520K | 0.74% | |||
| Feb 7 | 180.21 | 178.28 |
181.37
|
177.51
|
1.1M | 1.75% | |||
| Feb 6 | 177.11 | 178.27 |
178.88
|
176.02
|
805K | -0.06% | |||
| Feb 5 | 177.21 | 178.07 |
178.59
|
176.07
|
840K | -0.85% | |||
| Feb 2 | 178.73 | 179.25 |
180.27
|
177.45
|
1.0M | -0.37% | |||
| Feb 1 | 179.4 | 177.74 |
182.79
|
176.81
|
2.1M | 0% | |||