About
Profile
Synopsys is an American EDA company. Majority of their products include tools used in the design of an application-specific integrated circuit.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Synopsys issues strong current quarter profit guidance in first results after Ansys deal
- Synopsys beats top-line and bottom-line estimates; initiates Q2 and FY24 outlook
- Synopsys Q1 2024 Earnings Preview
- Intel foundry event may boost near-term sentiment, but scale still needed: BofA
- After Meta debuts a dividend, Goldman does the math if big names follow suit
- Synopsys said to begin sale of software integrity business, could be valued at $3B plus
- Goldman shakes up its picks for return-on-equity growth
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- Cadence Design, Siemens also bid for Ansys before deal with Synopys - CNBC
- Synopsys confirms deal to purchase Ansys for $35B in cash, stock
- Ansys gains amid report Synopsys finalizes deal for about $35B in cash, stock
- Cadence Design Systems, Synopsys favored over Arm by Needham
- Ansys gains on report Synopsys is close to bidding $35B for the company
- Micron top chip pick at Wells Fargo; firm likes Nvidia, AMD at current levels
- Synopsys in talks to acquire Ansys; offers may be well over $400 a share - reports
- Software company Ansys evaluating sale amid takeover interest - Bloomberg
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- Synopsys slips but Wall Street praises strength in guidance, backlog
- Synopsys Non-GAAP EPS of $3.17 beats by $0.14, revenue of $1.59B beats by $10M
- Synopsys Q4 2023 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 519.71 | 529.39 |
530
|
517.06
|
1.2M | -1.49% | |||
| Apr 17 | 527.58 | 542.16 |
546.67
|
525.77
|
1.1M | -2.5% | |||
| Apr 16 | 541.09 | 542.45 |
544.56
|
539.18
|
897K | -0.52% | |||
| Apr 15 | 543.91 | 567.91 |
567.91
|
541.39
|
942K | -2.38% | |||
| Apr 12 | 557.16 | 553.27 |
560.52
|
550.19
|
811K | -0.86% | |||
| Apr 11 | 561.97 | 560.46 |
563.73
|
554.38
|
914K | 0.13% | |||
| Apr 10 | 561.23 | 559.69 |
564
|
557.4
|
727K | -1.36% | |||
| Apr 9 | 568.99 | 582.49 |
583.24
|
567.15
|
1.0M | -1.28% | |||
| Apr 8 | 576.36 | 575.4 |
577.87
|
566.46
|
606K | 0.16% | |||
| Apr 5 | 575.45 | 571.02 |
578.9
|
570.08
|
774K | 1.47% | |||
| Apr 4 | 567.11 | 590 |
592.71
|
567.02
|
982K | -2.03% | |||
| Apr 3 | 578.87 | 565.98 |
580.83
|
565.98
|
753K | 1.59% | |||
| Apr 2 | 569.82 | 567 |
571.91
|
563.63
|
740K | -1.23% | |||
| Apr 1 | 576.89 | 578.07 |
582.67
|
571.72
|
609K | 0.94% | |||
| Mar 28 | 571.5 | 575.57 |
576.95
|
570
|
999K | -0.32% | |||
| Mar 27 | 573.35 | 587.64 |
588.12
|
570.51
|
871K | -1.88% | |||
| Mar 26 | 584.32 | 584.88 |
591.27
|
584
|
1.0M | 0% | |||
| Mar 25 | 584.32 | 586.9 |
588.13
|
580.65
|
1.3M | -1.66% | |||
| Mar 22 | 594.2 | 601 |
604.91
|
588.28
|
1.2M | -1.3% | |||
| Mar 21 | 602.01 | 600 |
616.54
|
593
|
1.8M | 2.07% | |||
| Mar 20 | 589.78 | 592.49 |
598
|
581.06
|
1.1M | 0.87% | |||
| Mar 19 | 584.71 | 572.18 |
585.74
|
562
|
1.5M | 4.30% | |||
| Mar 18 | 560.63 | 558.59 |
565.95
|
555.12
|
1.1M | 1.93% | |||
| Mar 15 | 550.03 | 557.37 |
562
|
546.91
|
1.3M | -1.66% | |||
| Mar 14 | 559.31 | 563.18 |
567.17
|
554.51
|
728K | -0.34% | |||
| Mar 13 | 561.2 | 569.58 |
570.37
|
556.67
|
881K | -2.69% | |||
| Mar 12 | 576.72 | 568.49 |
577.19
|
564.01
|
616K | 2.02% | |||
| Mar 11 | 565.32 | 562.99 |
567.72
|
555.49
|
657K | -1.05% | |||
| Mar 8 | 571.29 | 585.26 |
586.26
|
569.56
|
725K | -2.07% | |||
| Mar 7 | 583.35 | 583.19 |
588.13
|
577.91
|
702K | 1.28% | |||
| Mar 6 | 575.97 | 574.91 |
582.52
|
567.01
|
777K | 1.89% | |||
| Mar 5 | 565.26 | 589.11 |
591.23
|
560.5
|
956K | -4.89% | |||
| Mar 4 | 594.32 | 597.76 |
604.35
|
591.3
|
1.0M | 0.50% | |||
| Mar 1 | 591.35 | 572.56 |
592.9
|
572.56
|
963K | 3.07% | |||
| Feb 29 | 573.73 | 575.55 |
579.44
|
571
|
982K | 0.60% | |||
| Feb 28 | 570.28 | 570.95 |
572.79
|
566.2
|
578K | -0.65% | |||
| Feb 27 | 574 | 577.3 |
578.09
|
567.38
|
726K | -0.3% | |||
| Feb 26 | 575.7 | 579.68 |
581.49
|
571.01
|
1.0M | 0.01% | |||
| Feb 23 | 575.65 | 583.95 |
585.01
|
570.75
|
1.2M | -0.9% | |||
| Feb 22 | 580.9 | 589.99 |
629.38
|
579.11
|
3.3M | 6.87% | |||
| Feb 21 | 543.57 | 539 |
544.87
|
527.03
|
1.8M | -0.8% | |||
| Feb 20 | 547.98 | 551.5 |
555
|
538.72
|
1.1M | -0.89% | |||
| Feb 16 | 552.91 | 559.95 |
563.87
|
550.98
|
896K | -0.88% | |||
| Feb 15 | 557.83 | 567.14 |
568.6
|
556.9
|
857K | -0.87% | |||
| Feb 14 | 562.73 | 554.59 |
562.89
|
554.45
|
928K | 2.59% | |||
| Feb 13 | 548.53 | 549.07 |
554.66
|
538
|
1.5M | -3.59% | |||
| Feb 12 | 568.93 | 576 |
577.96
|
565.37
|
796K | -1.11% | |||
| Feb 9 | 575.3 | 574.34 |
582.85
|
571.32
|
1,000K | 0.81% | |||
| Feb 8 | 570.69 | 563.25 |
573.58
|
562
|
1.5M | 2.96% | |||
| Feb 7 | 554.28 | 546 |
559.27
|
546
|
1.0M | 2.18% | |||
| Feb 6 | 542.43 | 561.27 |
563.59
|
534.21
|
1.3M | -2.99% | |||
| Feb 5 | 559.14 | 555.01 |
561.68
|
550.3
|
1.2M | 1.28% | |||
| Feb 2 | 552.05 | 541.18 |
552.41
|
541.18
|
1.3M | 2.23% | |||
| Feb 1 | 540 | 534 |
542.22
|
531.01
|
949K | 1.25% | |||
| Jan 31 | 533.35 | 538 |
539.24
|
531.13
|
1.4M | -1.81% | |||
| Jan 30 | 543.18 | 539.9 |
543.64
|
536.61
|
1.0M | 0.61% | |||
| Jan 29 | 539.9 | 529.41 |
540.35
|
528.91
|
1.1M | 2.23% | |||
| Jan 26 | 528.13 | 530.8 |
532.85
|
525.42
|
1.0M | -1.59% | |||
| Jan 25 | 536.68 | 545 |
546.2
|
533.63
|
1.2M | -0.7% | |||
| Jan 24 | 540.46 | 552.48 |
554.57
|
538.89
|
1.4M | 0% | |||