About
Profile
Synopsys is an American EDA company. Majority of their products include tools used in the design of an application-specific integrated circuit.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Synopsys issues strong current quarter profit guidance in first results after Ansys deal
- Synopsys beats top-line and bottom-line estimates; initiates Q2 and FY24 outlook
- Synopsys Q1 2024 Earnings Preview
- Intel foundry event may boost near-term sentiment, but scale still needed: BofA
- After Meta debuts a dividend, Goldman does the math if big names follow suit
- Synopsys said to begin sale of software integrity business, could be valued at $3B plus
- Goldman shakes up its picks for return-on-equity growth
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- Cadence Design, Siemens also bid for Ansys before deal with Synopys - CNBC
- Synopsys confirms deal to purchase Ansys for $35B in cash, stock
- Ansys gains amid report Synopsys finalizes deal for about $35B in cash, stock
- Cadence Design Systems, Synopsys favored over Arm by Needham
- Ansys gains on report Synopsys is close to bidding $35B for the company
- Micron top chip pick at Wells Fargo; firm likes Nvidia, AMD at current levels
- Synopsys in talks to acquire Ansys; offers may be well over $400 a share - reports
- Software company Ansys evaluating sale amid takeover interest - Bloomberg
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- Synopsys slips but Wall Street praises strength in guidance, backlog
- Synopsys Non-GAAP EPS of $3.17 beats by $0.14, revenue of $1.59B beats by $10M
- Synopsys Q4 2023 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 541.56 | 535.85 |
542.11
|
528.6
|
519K | 1.41% | |||
| Nov 19 | 534.02 | 516.85 |
535
|
515
|
572K | 1.92% | |||
| Nov 18 | 523.98 | 523.68 |
530.98
|
518.92
|
895K | 0.62% | |||
| Nov 15 | 520.75 | 542.14 |
542.14
|
519.66
|
1.0M | -5.03% | |||
| Nov 14 | 548.31 | 555.18 |
557.41
|
541.66
|
796K | -1.73% | |||
| Nov 13 | 557.96 | 550.26 |
567.01
|
550.08
|
636K | 0.81% | |||
| Nov 12 | 553.47 | 551.3 |
555.86
|
548.74
|
607K | -0.5% | |||
| Nov 11 | 556.26 | 559.5 |
561.55
|
553.29
|
618K | -0.94% | |||
| Nov 8 | 561.55 | 573.84 |
573.84
|
559.9
|
967K | -2.1% | |||
| Nov 7 | 573.59 | 560 |
574.64
|
557.82
|
1.1M | 3.70% | |||
| Nov 6 | 553.15 | 536.4 |
554.84
|
534.29
|
1.3M | 5.97% | |||
| Nov 5 | 521.98 | 527.35 |
532.36
|
521.15
|
628K | -0.48% | |||
| Nov 4 | 524.52 | 521.6 |
527.25
|
516.98
|
583K | 1.18% | |||
| Nov 1 | 518.4 | 508.83 |
521.6
|
508.83
|
902K | 0.93% | |||
| Oct 31 | 513.61 | 531.97 |
531.97
|
512.83
|
1.2M | -4.25% | |||
| Oct 30 | 536.42 | 526.2 |
536.87
|
523.28
|
1.2M | 1.36% | |||
| Oct 29 | 529.21 | 511 |
531.38
|
509.35
|
1.3M | 6.66% | |||
| Oct 28 | 496.18 | 505.16 |
505.2
|
495.91
|
638K | -1.08% | |||
| Oct 25 | 501.58 | 500.22 |
508.36
|
498.63
|
640K | 1.28% | |||
| Oct 24 | 495.25 | 497.07 |
500.65
|
491.12
|
662K | 0.37% | |||
| Oct 23 | 493.41 | 498.14 |
502.42
|
489.77
|
653K | -1.79% | |||
| Oct 22 | 502.41 | 500.9 |
503.55
|
495.39
|
771K | -0.63% | |||
| Oct 21 | 505.59 | 501.93 |
507.5
|
501.12
|
820K | -0.28% | |||
| Oct 18 | 507.03 | 500.65 |
513.68
|
499.05
|
863K | 0.46% | |||
| Oct 17 | 504.69 | 511.24 |
514.72
|
501.5
|
1.1M | 0.67% | |||
| Oct 16 | 501.35 | 515.97 |
515.97
|
495.5
|
1.7M | -3.13% | |||
| Oct 15 | 517.56 | 548.3 |
550.59
|
515.69
|
1.5M | -5.11% | |||
| Oct 14 | 545.46 | 544.31 |
547.13
|
541.64
|
932K | 1.03% | |||
| Oct 11 | 539.92 | 531.97 |
541.23
|
530
|
826K | 1.28% | |||
| Oct 10 | 533.08 | 526.08 |
536.42
|
525.34
|
932K | 0.77% | |||
| Oct 9 | 529 | 517.37 |
530.4
|
516.39
|
936K | 2.17% | |||
| Oct 8 | 517.76 | 498.7 |
518.16
|
498.24
|
1.2M | 4.63% | |||
| Oct 7 | 494.87 | 493 |
497.14
|
489.45
|
827K | -0.85% | |||
| Oct 4 | 499.12 | 509.62 |
510.3
|
496.1
|
637K | 0.75% | |||
| Oct 3 | 495.41 | 490.58 |
499.15
|
490.58
|
865K | -0.28% | |||
| Oct 2 | 496.82 | 493.91 |
506.27
|
493.28
|
645K | 0.25% | |||
| Oct 1 | 495.56 | 507.54 |
508.36
|
490.55
|
1.1M | -2.14% | |||
| Sep 30 | 506.39 | 511.48 |
511.48
|
502.1
|
835K | -1.35% | |||
| Sep 27 | 513.31 | 519.14 |
519.14
|
509.08
|
528K | -0.41% | |||
| Sep 26 | 515.4 | 523.98 |
525.49
|
509.2
|
891K | 0.99% | |||
| Sep 25 | 510.36 | 506.02 |
511.79
|
503.82
|
838K | 0.70% | |||
| Sep 24 | 506.83 | 507.69 |
510.96
|
497.16
|
1.0M | 0.21% | |||
| Sep 23 | 505.79 | 507.41 |
509.92
|
505.29
|
732K | -0.17% | |||
| Sep 20 | 506.65 | 510.7 |
513.13
|
502.5
|
1.6M | -1.45% | |||
| Sep 19 | 514.12 | 517.18 |
521.43
|
510.69
|
1.3M | 3.66% | |||
| Sep 18 | 495.95 | 506.49 |
506.85
|
493.09
|
1.1M | -1.25% | |||
| Sep 17 | 502.25 | 505.86 |
507.6
|
496.27
|
1.4M | 0.74% | |||
| Sep 16 | 498.57 | 491.96 |
501.32
|
491.16
|
1.2M | 1.73% | |||
| Sep 13 | 490.07 | 488.95 |
494.77
|
485
|
955K | 0.23% | |||
| Sep 12 | 488.95 | 480.14 |
494.63
|
476.93
|
1.2M | 1.55% | |||
| Sep 11 | 481.5 | 466.49 |
482.54
|
460.13
|
1.6M | 3.44% | |||
| Sep 10 | 465.5 | 463.36 |
467.87
|
458.79
|
985K | 0.29% | |||
| Sep 9 | 464.16 | 466.53 |
467.16
|
457.52
|
2.0M | 0.04% | |||
| Sep 6 | 463.97 | 477.92 |
482
|
462.42
|
1.1M | -2.53% | |||
| Sep 5 | 476.03 | 475.06 |
484.08
|
469.58
|
1.2M | -0.31% | |||
| Sep 4 | 477.53 | 476.91 |
483.4
|
472.6
|
1.9M | -0.77% | |||
| Sep 3 | 481.22 | 514.15 |
514.4
|
479.09
|
2.6M | -7.38% | |||
| Aug 30 | 519.58 | 525.53 |
529
|
514.44
|
1.2M | 0.50% | |||
| Aug 29 | 517.02 | 514.92 |
526.43
|
513.43
|
932K | 1.38% | |||
| Aug 28 | 509.98 | 522.91 |
523.8
|
506.33
|
1.1M | 0% | |||