About
Profile
Synopsys is an American EDA company. Majority of their products include tools used in the design of an application-specific integrated circuit.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Warning: SNPS is at high risk of performing badly
- Weekly technology check: Oracle shines, while Synopsys and Accenture lag
- Synopsys slumps after 'weakness in Design IP,' downgrade at Baird
- Synopsys outlines $7.03B–$7.06B FY2025 revenue target as Ansys acquisition integration drives strategic pivot
- Earnings Snapshot: Synopsys guides FQ4, FY25 below consensus after FQ3 miss
- Synopsys slides as weak Q3 results, forecast weigh on shares
- Synopsys Non-GAAP EPS of $3.39 misses by $0.36, revenue of $1.74B misses by $30M
- Synopsys Q3 2025 Earnings Preview
- Earnings week ahead: ADBE, ORCL, GME, KR, CHWY, FCEL, and more
- 7 out of 7 companies beat EPS estimates this week: Earnings Scorecard
- Synopsys becomes 'premier chip-to-system design' firm on Ansys acquisition: Needham
- China clears Synopsys’ $35B Ansys takeover
- Nvidia, Cadence among those rated Buy as Goldman begins coverage
- Synopsys and Cadence cleared to resume chip design software exports to China
- Synopsys, Ansys say $35B merger at 'advanced stage' for Chinese approval
- China’s nearly $50B chip fund mulls targeted investment approach to fight US curbs - report
- 5 stocks to watch on Friday: X, SNPS, ANSS, AAPL and TMO
- Chinese regulator holds off on clearing $35B Synopsys-Ansys merger - report
- Synopsys said to restart some services in China: report
- Synopsys suspends sales in China to comply with US export curbs - report
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 2 | 449.35 | 441.56 |
453.54
|
440.1
|
2.7M | 2.52% | |||
| Dec 1 | 438.29 | 446 |
447
|
429.2
|
5.3M | 4.85% | |||
| Nov 28 | 418.01 | 411.1 |
418.89
|
409.37
|
1.1M | 2.03% | |||
| Nov 26 | 409.68 | 403.12 |
411.64
|
401.27
|
1.6M | 2.01% | |||
| Nov 25 | 401.61 | 401.55 |
405.62
|
394.41
|
1.2M | -0.75% | |||
| Nov 24 | 404.63 | 395 |
405.91
|
391.62
|
2.9M | 4.19% | |||
| Nov 21 | 388.36 | 383.27 |
392.14
|
376.69
|
1.8M | 0.72% | |||
| Nov 20 | 385.6 | 401.79 |
405.54
|
383.22
|
1.9M | -0.18% | |||
| Nov 19 | 386.3 | 385.5 |
400.6
|
381.49
|
2.1M | 0.65% | |||
| Nov 18 | 383.82 | 388 |
389.6
|
376.18
|
2.2M | -1.65% | |||
| Nov 17 | 390.24 | 389.5 |
399.11
|
388.01
|
1.7M | 0.11% | |||
| Nov 14 | 389.83 | 388.05 |
397.85
|
386.22
|
1.3M | -1.04% | |||
| Nov 13 | 393.93 | 396.25 |
403.64
|
392.41
|
2.0M | -1.22% | |||
| Nov 12 | 398.81 | 400.62 |
403.75
|
394.44
|
1.7M | 0.81% | |||
| Nov 11 | 395.6 | 398.12 |
399.69
|
390.02
|
1.7M | -1.29% | |||
| Nov 10 | 400.77 | 398.87 |
401.28
|
388.44
|
1.9M | 1.87% | |||
| Nov 7 | 393.43 | 394.32 |
400.31
|
386.91
|
2.6M | -0.68% | |||
| Nov 6 | 396.14 | 411 |
411.55
|
391.54
|
4.0M | -3.17% | |||
| Nov 5 | 409.11 | 416.5 |
416.92
|
402.7
|
4.3M | -1.74% | |||
| Nov 4 | 416.35 | 435 |
437.11
|
415.21
|
4.4M | -6.59% | |||
| Nov 3 | 445.72 | 451.84 |
452.51
|
437.57
|
1.9M | -1.78% | |||
| Oct 31 | 453.82 | 445.3 |
456.23
|
442.69
|
1.7M | 2.46% | |||
| Oct 30 | 442.93 | 450 |
452.77
|
438.55
|
1.7M | -2.73% | |||
| Oct 29 | 455.34 | 454.75 |
457.15
|
444.45
|
2.3M | -0.33% | |||
| Oct 28 | 456.83 | 461.68 |
462.4
|
445
|
2.2M | -1.84% | |||
| Oct 27 | 465.41 | 471.28 |
475.42
|
461.49
|
1.7M | 0.26% | |||
| Oct 24 | 464.18 | 461.65 |
473.49
|
458.13
|
1.3M | 1.77% | |||
| Oct 23 | 456.09 | 452 |
460.41
|
450.5
|
1.4M | 0.39% | |||
| Oct 22 | 454.3 | 456.48 |
465.75
|
444.36
|
2.8M | -1.03% | |||
| Oct 21 | 459.04 | 448.25 |
459.69
|
445.01
|
1.4M | 1.26% | |||
| Oct 20 | 453.35 | 450.66 |
457.82
|
449
|
1.5M | 1.28% | |||
| Oct 17 | 447.64 | 435.64 |
456.84
|
435.26
|
2.5M | 1.69% | |||
| Oct 16 | 440.2 | 439.53 |
445.54
|
435.58
|
1.9M | 0.99% | |||
| Oct 15 | 435.9 | 446.26 |
448.89
|
432
|
3.1M | -1.77% | |||
| Oct 14 | 443.76 | 436.41 |
452.8
|
433.36
|
2.9M | -0.95% | |||
| Oct 13 | 448 | 449.48 |
453.8
|
440
|
2.3M | 2.07% | |||
| Oct 10 | 438.92 | 484.41 |
487.58
|
437.27
|
3.6M | -9.39% | |||
| Oct 9 | 484.41 | 487.5 |
488.08
|
480.69
|
1.7M | -1.01% | |||
| Oct 8 | 489.36 | 476.81 |
492.36
|
476.72
|
1.8M | 2.41% | |||
| Oct 7 | 477.83 | 484.11 |
484.11
|
468.42
|
1.2M | -0.08% | |||
| Oct 6 | 478.22 | 471.98 |
481.23
|
469.55
|
1.7M | 1.93% | |||
| Oct 3 | 469.17 | 473.5 |
475.8
|
466.59
|
2.3M | -0.42% | |||
| Oct 2 | 471.14 | 484.7 |
489.29
|
470.35
|
2.7M | -3.61% | |||
| Oct 1 | 488.78 | 488.75 |
495.72
|
484.5
|
2.0M | -0.93% | |||
| Sep 30 | 493.39 | 482.05 |
495.21
|
480.79
|
2.6M | 2.45% | |||
| Sep 29 | 481.61 | 488 |
491.96
|
478.28
|
2.9M | -1.26% | |||
| Sep 26 | 487.76 | 477.14 |
493
|
477.14
|
2.5M | 0.11% | |||
| Sep 25 | 487.2 | 462.5 |
487.58
|
462
|
3.6M | 4.08% | |||
| Sep 24 | 468.09 | 491 |
491.32
|
464.24
|
4.0M | -4.53% | |||
| Sep 23 | 490.32 | 511.45 |
513
|
488.58
|
3.5M | -4.75% | |||
| Sep 22 | 514.79 | 490 |
515.64
|
481.46
|
4.8M | 3.89% | |||
| Sep 19 | 495.5 | 479 |
498.05
|
475.28
|
6.1M | 3.21% | |||
| Sep 18 | 480.11 | 460 |
483.24
|
448
|
8.2M | 12.86% | |||
| Sep 17 | 425.4 | 425 |
429.25
|
417.51
|
3.1M | -0.13% | |||
| Sep 16 | 425.97 | 420.55 |
427.37
|
417
|
3.0M | 1.61% | |||
| Sep 15 | 419.2 | 431.5 |
433.99
|
416.79
|
4.4M | -1.47% | |||
| Sep 12 | 425.45 | 443.82 |
444.19
|
421.94
|
6.7M | -2.89% | |||
| Sep 11 | 438.1 | 415.96 |
439.68
|
405.5
|
15.3M | 12.98% | |||
| Sep 10 | 387.78 | 427.8 |
429.64
|
380.84
|
21.2M | -35.84% | |||
| Sep 9 | 604.37 | 610.94 |
614.89
|
602.5
|
2.2M | 0% | |||