About
Profile
Synopsys is an American EDA company. Majority of their products include tools used in the design of an application-specific integrated circuit.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNPS
Shares rallied 8% the day after the software company announced its fiscal second-quarter results. Synopsys' quarterly earnings and revenue came above Wall Street's expectations. The company also raised its full-year guidance for earnings and revenue growth.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Synopsys jumps 8% as Baird sees it at 'beginning of decade of impact'
- Synopsys Non-GAAP EPS of $2.54 beats by $0.07, revenue of $1.39B beats by $10M
- Synopsys FQ2 2023 Earnings Preview
- Synopsys rises as it unveils new AI tools for testing, designing chips
- Synopsys enters $300M accelerated share repurchase agreement
- Don't give up on these stocks punished by earnings - Goldman
- Synopsys shares down on weak margins despite Q1 bottom-line beat and FY guidance boost
- Synopsys Non-GAAP EPS of $2.62 beats by $0.13, revenue of $1.36B in-line
- Synopsys Q1 2023 Earnings Preview
- Stock picks de-risked from earnings from UBS
- AMD, Nvidia among Wells Fargo's top chip stocks for 2023
- Synopsys launches $300M accelerated share buyback
- Synopsys rises as Baird is pleased by Q4 results, 'surprisingly strong' outlook for 2023
- Synopsys closes fiscal year 2022 with record results
- Synopsys Non-GAAP EPS of $1.91 beats by $0.07, revenue of $1.28B in-line
- Synopsys brings in Glaser for top finance job
- Synopsys Q4 2022 Earnings Preview
- Nvidia, AMD lead chips higher as Broadcom seeks early EU approval of VMware acquisition
- Applied Materials, Lam Research, KLA Corp. turn around even as export regulations start
- Synopsys rises as Baird maintains outperform rating after investor event
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 444.73 | 434.3 |
450
|
434.3
|
1.9M | 2.43% | ||||
| May 25 | 434.2 | 410.03 |
440.64
|
409.83
|
2.6M | 9.82% | ||||
| May 24 | 395.39 | 390.58 |
398
|
390.2
|
814K | 0.59% | ||||
| May 23 | 393.09 | 399.61 |
399.68
|
392
|
834K | -2.14% | ||||
| May 22 | 401.68 | 405.76 |
408.11
|
398.4
|
1.1M | -1.67% | ||||
| May 19 | 408.5 | 413.03 |
418.4
|
407.47
|
1.3M | -0.3% | ||||
| May 18 | 409.71 | 387.5 |
410.91
|
386.5
|
2.0M | 8.65% | ||||
| May 17 | 377.08 | 377.35 |
380.06
|
374.2
|
1.1M | 0.52% | ||||
| May 16 | 375.14 | 370.74 |
377
|
370.21
|
860K | 0.50% | ||||
| May 15 | 373.28 | 368.12 |
373.37
|
365.67
|
857K | 1.20% | ||||
| May 12 | 368.84 | 368.58 |
369.51
|
365.6
|
762K | 0.24% | ||||
| May 11 | 367.96 | 370.47 |
370.82
|
365.58
|
598K | -0.58% | ||||
| May 10 | 370.12 | 370.66 |
372.76
|
365.46
|
563K | 0.86% | ||||
| May 9 | 366.95 | 369.5 |
370.07
|
366.05
|
560K | -1.29% | ||||
| May 8 | 371.74 | 371.39 |
373.39
|
367.34
|
570K | 0.05% | ||||
| May 5 | 371.56 | 368.32 |
372.35
|
366.89
|
679K | 1.35% | ||||
| May 4 | 366.62 | 368.11 |
370.85
|
366.1
|
521K | -0.37% | ||||
| May 3 | 368 | 369.06 |
373.77
|
366.1
|
580K | -0.23% | ||||
| May 2 | 368.83 | 372.2 |
374.8
|
367.15
|
649K | -0.75% | ||||
| May 1 | 371.62 | 370.76 |
372.89
|
367.94
|
539K | 0.08% | ||||
| Apr 28 | 371.32 | 368.39 |
374.85
|
367.2
|
743K | 0.80% | ||||
| Apr 27 | 368.39 | 367.3 |
369.5
|
362.06
|
555K | 0.90% | ||||
| Apr 26 | 365.1 | 364.53 |
370.61
|
363.99
|
719K | 0.16% | ||||
| Apr 25 | 364.53 | 371.41 |
372.03
|
360.36
|
841K | -2.97% | ||||
| Apr 24 | 375.67 | 375.68 |
380.85
|
374.2
|
490K | -0.42% | ||||
| Apr 21 | 377.26 | 376.82 |
381.71
|
374.62
|
559K | -0.08% | ||||
| Apr 20 | 377.56 | 376.15 |
382.52
|
375.53
|
514K | -0.32% | ||||
| Apr 19 | 378.77 | 378.65 |
379.77
|
375.19
|
433K | -0.44% | ||||
| Apr 18 | 380.43 | 382.76 |
384.27
|
378.18
|
386K | 0.06% | ||||
| Apr 17 | 380.19 | 381.96 |
382.51
|
376.47
|
463K | -0.39% | ||||
| Apr 14 | 381.68 | 378.86 |
383.29
|
377.75
|
614K | 0.03% | ||||
| Apr 13 | 381.56 | 380.3 |
382.26
|
377.39
|
1.1M | 1.34% | ||||
| Apr 12 | 376.52 | 382.38 |
383.38
|
376.07
|
532K | -0.76% | ||||
| Apr 11 | 379.4 | 378 |
382.33
|
377.5
|
452K | -0.16% | ||||
| Apr 10 | 379.99 | 372.97 |
380.45
|
371
|
488K | 1.08% | ||||
| Apr 6 | 375.92 | 375.62 |
378.31
|
373.4
|
848K | -0.64% | ||||
| Apr 5 | 378.36 | 383.25 |
384.48
|
376.1
|
822K | -1.71% | ||||
| Apr 4 | 384.93 | 389.88 |
392.79
|
384.01
|
567K | -1.03% | ||||
| Apr 3 | 388.94 | 385.18 |
389.58
|
384.12
|
843K | 0.70% | ||||
| Mar 31 | 386.25 | 377 |
386.72
|
375.96
|
1.1M | 2.74% | ||||
| Mar 30 | 375.94 | 376.54 |
378.78
|
373.1
|
719K | 0.24% | ||||
| Mar 29 | 375.04 | 373.82 |
377.25
|
372.36
|
902K | 1.40% | ||||
| Mar 28 | 369.87 | 372.81 |
374.83
|
366.04
|
691K | -1.08% | ||||
| Mar 27 | 373.92 | 377.09 |
378.78
|
371.2
|
655K | -0.7% | ||||
| Mar 24 | 376.56 | 378.14 |
379.96
|
370.37
|
944K | -0.75% | ||||
| Mar 23 | 379.4 | 375.47 |
381.13
|
371.23
|
974K | 2.17% | ||||
| Mar 22 | 371.35 | 373.39 |
381.86
|
371.17
|
723K | -0.8% | ||||
| Mar 21 | 374.36 | 377.62 |
377.62
|
369.51
|
890K | -0.33% | ||||
| Mar 20 | 375.59 | 373.8 |
376.01
|
370.24
|
713K | 0.82% | ||||
| Mar 17 | 372.53 | 374 |
378.3
|
370.52
|
1.6M | -0.39% | ||||
| Mar 16 | 374 | 366.2 |
377.71
|
364.24
|
884K | 1.96% | ||||
| Mar 15 | 366.82 | 366.95 |
370
|
360.61
|
903K | -0.82% | ||||
| Mar 14 | 369.84 | 361.34 |
370.2
|
360.11
|
744K | 3.51% | ||||
| Mar 13 | 357.29 | 351.3 |
363.22
|
350.58
|
784K | 0.58% | ||||
| Mar 10 | 355.23 | 361.81 |
364.66
|
353.63
|
758K | -1.85% | ||||
| Mar 9 | 361.92 | 369.16 |
374.31
|
360.43
|
775K | -1.92% | ||||
| Mar 8 | 369.02 | 361.21 |
370.11
|
360.5
|
829K | 2.14% | ||||
| Mar 7 | 361.28 | 367.66 |
370.27
|
359.33
|
551K | -2.03% | ||||
| Mar 6 | 368.77 | 367.43 |
371.24
|
364.99
|
776K | 0.35% | ||||
| Mar 3 | 367.5 | 365 |
367.94
|
364.13
|
620K | 0% | ||||