About
Profile
Synopsys is an American EDA company. Majority of their products include tools used in the design of an application-specific integrated circuit.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Synopsys issues strong current quarter profit guidance in first results after Ansys deal
- Synopsys beats top-line and bottom-line estimates; initiates Q2 and FY24 outlook
- Synopsys Q1 2024 Earnings Preview
- Intel foundry event may boost near-term sentiment, but scale still needed: BofA
- After Meta debuts a dividend, Goldman does the math if big names follow suit
- Synopsys said to begin sale of software integrity business, could be valued at $3B plus
- Goldman shakes up its picks for return-on-equity growth
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- Cadence Design, Siemens also bid for Ansys before deal with Synopys - CNBC
- Synopsys confirms deal to purchase Ansys for $35B in cash, stock
- Ansys gains amid report Synopsys finalizes deal for about $35B in cash, stock
- Cadence Design Systems, Synopsys favored over Arm by Needham
- Ansys gains on report Synopsys is close to bidding $35B for the company
- Micron top chip pick at Wells Fargo; firm likes Nvidia, AMD at current levels
- Synopsys in talks to acquire Ansys; offers may be well over $400 a share - reports
- Software company Ansys evaluating sale amid takeover interest - Bloomberg
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- Synopsys slips but Wall Street praises strength in guidance, backlog
- Synopsys Non-GAAP EPS of $3.17 beats by $0.14, revenue of $1.59B beats by $10M
- Synopsys Q4 2023 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 444.73 | 434.3 |
450
|
434.3
|
1.9M | 2.43% | ||||
| May 25, 2023 | 434.2 | 410.03 |
440.64
|
409.83
|
2.6M | 9.82% | ||||
| May 24, 2023 | 395.39 | 390.58 |
398
|
390.2
|
814K | 0.59% | ||||
| May 23, 2023 | 393.09 | 399.61 |
399.68
|
392
|
834K | -2.14% | ||||
| May 22, 2023 | 401.68 | 405.76 |
408.11
|
398.4
|
1.1M | -1.67% | ||||
| May 19, 2023 | 408.5 | 413.03 |
418.4
|
407.47
|
1.3M | -0.3% | ||||
| May 18, 2023 | 409.71 | 387.5 |
410.91
|
386.5
|
2.0M | 8.65% | ||||
| May 17, 2023 | 377.08 | 377.35 |
380.06
|
374.2
|
1.1M | 0.52% | ||||
| May 16, 2023 | 375.14 | 370.74 |
377
|
370.21
|
860K | 0.50% | ||||
| May 15, 2023 | 373.28 | 368.12 |
373.37
|
365.67
|
857K | 1.20% | ||||
| May 12, 2023 | 368.84 | 368.58 |
369.51
|
365.6
|
762K | 0.24% | ||||
| May 11, 2023 | 367.96 | 370.47 |
370.82
|
365.58
|
598K | -0.58% | ||||
| May 10, 2023 | 370.12 | 370.66 |
372.76
|
365.46
|
563K | 0.86% | ||||
| May 9, 2023 | 366.95 | 369.5 |
370.07
|
366.05
|
560K | -1.29% | ||||
| May 8, 2023 | 371.74 | 371.39 |
373.39
|
367.34
|
570K | 0.05% | ||||
| May 5, 2023 | 371.56 | 368.32 |
372.35
|
366.89
|
679K | 1.35% | ||||
| May 4, 2023 | 366.62 | 368.11 |
370.85
|
366.1
|
521K | -0.37% | ||||
| May 3, 2023 | 368 | 369.06 |
373.77
|
366.1
|
580K | -0.23% | ||||
| May 2, 2023 | 368.83 | 372.2 |
374.8
|
367.15
|
649K | -0.75% | ||||
| May 1, 2023 | 371.62 | 370.76 |
372.89
|
367.94
|
539K | 0.08% | ||||
| Apr 28, 2023 | 371.32 | 368.39 |
374.85
|
367.2
|
743K | 0.80% | ||||
| Apr 27, 2023 | 368.39 | 367.3 |
369.5
|
362.06
|
555K | 0.90% | ||||
| Apr 26, 2023 | 365.1 | 364.53 |
370.61
|
363.99
|
719K | 0.16% | ||||
| Apr 25, 2023 | 364.53 | 371.41 |
372.03
|
360.36
|
841K | -2.97% | ||||
| Apr 24, 2023 | 375.67 | 375.68 |
380.85
|
374.2
|
490K | -0.42% | ||||
| Apr 21, 2023 | 377.26 | 376.82 |
381.71
|
374.62
|
559K | -0.08% | ||||
| Apr 20, 2023 | 377.56 | 376.15 |
382.52
|
375.53
|
514K | -0.32% | ||||
| Apr 19, 2023 | 378.77 | 378.65 |
379.77
|
375.19
|
433K | -0.44% | ||||
| Apr 18, 2023 | 380.43 | 382.76 |
384.27
|
378.18
|
386K | 0.06% | ||||
| Apr 17, 2023 | 380.19 | 381.96 |
382.51
|
376.47
|
463K | -0.39% | ||||
| Apr 14, 2023 | 381.68 | 378.86 |
383.29
|
377.75
|
614K | 0.03% | ||||
| Apr 13, 2023 | 381.56 | 380.3 |
382.26
|
377.39
|
1.1M | 1.34% | ||||
| Apr 12, 2023 | 376.52 | 382.38 |
383.38
|
376.07
|
532K | -0.76% | ||||
| Apr 11, 2023 | 379.4 | 378 |
382.33
|
377.5
|
452K | -0.16% | ||||
| Apr 10, 2023 | 379.99 | 372.97 |
380.45
|
371
|
488K | 1.08% | ||||
| Apr 6, 2023 | 375.92 | 375.62 |
378.31
|
373.4
|
848K | -0.64% | ||||
| Apr 5, 2023 | 378.36 | 383.25 |
384.48
|
376.1
|
822K | -1.71% | ||||
| Apr 4, 2023 | 384.93 | 389.88 |
392.79
|
384.01
|
567K | -1.03% | ||||
| Apr 3, 2023 | 388.94 | 385.18 |
389.58
|
384.12
|
843K | 0.70% | ||||
| Mar 31, 2023 | 386.25 | 377 |
386.72
|
375.96
|
1.1M | 2.74% | ||||
| Mar 30, 2023 | 375.94 | 376.54 |
378.78
|
373.1
|
719K | 0.24% | ||||
| Mar 29, 2023 | 375.04 | 373.82 |
377.25
|
372.36
|
902K | 1.40% | ||||
| Mar 28, 2023 | 369.87 | 372.81 |
374.83
|
366.04
|
691K | -1.08% | ||||
| Mar 27, 2023 | 373.92 | 377.09 |
378.78
|
371.2
|
655K | -0.7% | ||||
| Mar 24, 2023 | 376.56 | 378.14 |
379.96
|
370.37
|
944K | -0.75% | ||||
| Mar 23, 2023 | 379.4 | 375.47 |
381.13
|
371.23
|
974K | 2.17% | ||||
| Mar 22, 2023 | 371.35 | 373.39 |
381.86
|
371.17
|
723K | -0.8% | ||||
| Mar 21, 2023 | 374.36 | 377.62 |
377.62
|
369.51
|
890K | -0.33% | ||||
| Mar 20, 2023 | 375.59 | 373.8 |
376.01
|
370.24
|
713K | 0.82% | ||||
| Mar 17, 2023 | 372.53 | 374 |
378.3
|
370.52
|
1.6M | -0.39% | ||||
| Mar 16, 2023 | 374 | 366.2 |
377.71
|
364.24
|
884K | 1.96% | ||||
| Mar 15, 2023 | 366.82 | 366.95 |
370
|
360.61
|
903K | -0.82% | ||||
| Mar 14, 2023 | 369.84 | 361.34 |
370.2
|
360.11
|
744K | 3.51% | ||||
| Mar 13, 2023 | 357.29 | 351.3 |
363.22
|
350.58
|
784K | 0.58% | ||||
| Mar 10, 2023 | 355.23 | 361.81 |
364.66
|
353.63
|
758K | -1.85% | ||||
| Mar 9, 2023 | 361.92 | 369.16 |
374.31
|
360.43
|
775K | -1.92% | ||||
| Mar 8, 2023 | 369.02 | 361.21 |
370.11
|
360.5
|
829K | 2.14% | ||||
| Mar 7, 2023 | 361.28 | 367.66 |
370.27
|
359.33
|
551K | -2.03% | ||||
| Mar 6, 2023 | 368.77 | 367.43 |
371.24
|
364.99
|
776K | 0.35% | ||||
| Mar 3, 2023 | 367.5 | 365 |
367.94
|
364.13
|
620K | 0% | ||||