About
Profile
Synopsys is an American EDA company. Majority of their products include tools used in the design of an application-specific integrated circuit.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SNPS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Synopsys issues strong current quarter profit guidance in first results after Ansys deal
- Synopsys beats top-line and bottom-line estimates; initiates Q2 and FY24 outlook
- Synopsys Q1 2024 Earnings Preview
- Intel foundry event may boost near-term sentiment, but scale still needed: BofA
- After Meta debuts a dividend, Goldman does the math if big names follow suit
- Synopsys said to begin sale of software integrity business, could be valued at $3B plus
- Goldman shakes up its picks for return-on-equity growth
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- Cadence Design, Siemens also bid for Ansys before deal with Synopys - CNBC
- Synopsys confirms deal to purchase Ansys for $35B in cash, stock
- Ansys gains amid report Synopsys finalizes deal for about $35B in cash, stock
- Cadence Design Systems, Synopsys favored over Arm by Needham
- Ansys gains on report Synopsys is close to bidding $35B for the company
- Micron top chip pick at Wells Fargo; firm likes Nvidia, AMD at current levels
- Synopsys in talks to acquire Ansys; offers may be well over $400 a share - reports
- Software company Ansys evaluating sale amid takeover interest - Bloomberg
- AMD, Micron, Intel among chip stocks getting ratings changes at BofA
- Synopsys slips but Wall Street praises strength in guidance, backlog
- Synopsys Non-GAAP EPS of $3.17 beats by $0.14, revenue of $1.59B beats by $10M
- Synopsys Q4 2023 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 553.33 | 576.02 |
583.1
|
551.12
|
1.0M | -5.95% | |||
| Jul 23 | 588.33 | 581.37 |
593.98
|
581.37
|
709K | 0.11% | |||
| Jul 22 | 587.71 | 573 |
589.05
|
571.44
|
1.1M | 4.37% | |||
| Jul 19 | 563.12 | 565.71 |
568.45
|
558.06
|
982K | 0.49% | |||
| Jul 18 | 560.38 | 576.3 |
576.3
|
546.86
|
1.2M | -1.75% | |||
| Jul 17 | 570.38 | 604.35 |
604.83
|
569.3
|
1.4M | -6.95% | |||
| Jul 16 | 613.01 | 619.39 |
620.43
|
609.18
|
474K | -0.49% | |||
| Jul 15 | 616.01 | 612.56 |
621.24
|
612.38
|
494K | 0.32% | |||
| Jul 12 | 614.05 | 606.85 |
620.33
|
604.62
|
505K | 0.87% | |||
| Jul 11 | 608.74 | 620 |
624.8
|
606.98
|
554K | -1.75% | |||
| Jul 10 | 619.56 | 609.15 |
621.01
|
603.12
|
691K | 1.91% | |||
| Jul 9 | 607.94 | 616.4 |
616.55
|
603.34
|
467K | -1.23% | |||
| Jul 8 | 615.49 | 621.65 |
622
|
611.41
|
560K | -0.94% | |||
| Jul 5 | 621.3 | 611.9 |
622.79
|
609.05
|
946K | 2.36% | |||
| Jul 3 | 606.99 | 609 |
612.9
|
606.04
|
492K | -0.44% | |||
| Jul 2 | 609.66 | 601.42 |
610.64
|
600.57
|
532K | 1.31% | |||
| Jul 1 | 601.75 | 594.79 |
604.44
|
588.83
|
613K | 1.12% | |||
| Jun 28 | 595.06 | 596.82 |
608.16
|
593.9
|
1.0M | 0.01% | |||
| Jun 27 | 595 | 600.31 |
606.41
|
593.89
|
595K | -0.59% | |||
| Jun 26 | 598.52 | 597.44 |
601.79
|
594.26
|
559K | -0.27% | |||
| Jun 25 | 600.14 | 597.69 |
600.51
|
593.67
|
764K | 0.76% | |||
| Jun 24 | 595.6 | 599.26 |
603.2
|
595.5
|
899K | -1.64% | |||
| Jun 21 | 605.53 | 613.6 |
613.6
|
599.67
|
1.7M | -0.76% | |||
| Jun 20 | 610.18 | 622.93 |
622.99
|
607.27
|
1.2M | -1.63% | |||
| Jun 18 | 620.31 | 611.41 |
620.59
|
607.31
|
1.0M | 1.24% | |||
| Jun 17 | 612.72 | 591 |
614.95
|
587.57
|
1.2M | 3.81% | |||
| Jun 14 | 590.21 | 586.91 |
590.63
|
584.89
|
601K | 0.63% | |||
| Jun 13 | 586.54 | 585.88 |
596.98
|
585.36
|
569K | -0.74% | |||
| Jun 12 | 590.89 | 584.75 |
593.36
|
582.9
|
692K | 1.89% | |||
| Jun 11 | 579.91 | 573.68 |
580.64
|
569.69
|
668K | 0.65% | |||
| Jun 10 | 576.18 | 566.97 |
576.39
|
566.24
|
586K | 0.83% | |||
| Jun 7 | 571.45 | 577.75 |
578.04
|
569.78
|
424K | -0.42% | |||
| Jun 6 | 573.85 | 590.73 |
592.83
|
569.29
|
1.1M | -2.43% | |||
| Jun 5 | 588.14 | 565.31 |
588.32
|
562.83
|
1.1M | 4.70% | |||
| Jun 4 | 561.73 | 559.55 |
563.25
|
553.18
|
885K | 0.10% | |||
| Jun 3 | 561.18 | 564.98 |
566.87
|
549.97
|
934K | 0.07% | |||
| May 31 | 560.8 | 562.08 |
564
|
545.01
|
1.9M | -0.7% | |||
| May 30 | 564.73 | 573.82 |
577.91
|
563.9
|
1.2M | -2.67% | |||
| May 29 | 580.21 | 580.58 |
586.35
|
576.6
|
992K | -1.31% | |||
| May 28 | 587.94 | 581.38 |
592.34
|
581.24
|
891K | 0.09% | |||
| May 24 | 587.4 | 582.9 |
594.61
|
580
|
726K | 0.19% | |||
| May 23 | 586.3 | 582.1 |
605.45
|
568.46
|
1.7M | 2.30% | |||
| May 22 | 573.13 | 574.99 |
581.63
|
569.93
|
1.0M | 0.28% | |||
| May 21 | 571.53 | 573.66 |
574
|
566.82
|
579K | -0.5% | |||
| May 20 | 574.38 | 566.73 |
574.77
|
565.18
|
495K | 1.35% | |||
| May 17 | 566.73 | 571.14 |
572.55
|
563.55
|
561K | -0.45% | |||
| May 16 | 569.27 | 581 |
581.82
|
568.58
|
666K | -1.88% | |||
| May 15 | 580.2 | 565.8 |
582.97
|
564.88
|
968K | 3.68% | |||
| May 14 | 559.63 | 552.88 |
560.35
|
552.76
|
501K | 0.40% | |||
| May 13 | 557.39 | 561.37 |
561.37
|
553.61
|
548K | 0.12% | |||
| May 10 | 556.71 | 551.66 |
562.93
|
551.01
|
588K | 1.24% | |||
| May 9 | 549.88 | 551.42 |
552.54
|
546.42
|
410K | -0.11% | |||
| May 8 | 550.49 | 546 |
552.18
|
545.35
|
537K | 0.16% | |||
| May 7 | 549.61 | 548.11 |
556.56
|
542.73
|
759K | 0.75% | |||
| May 6 | 545.54 | 539.33 |
546.61
|
537.02
|
675K | 1.60% | |||
| May 3 | 536.94 | 528.78 |
540.4
|
528.5
|
856K | 2.59% | |||
| May 2 | 523.38 | 524.36 |
527.14
|
512.12
|
1.1M | 0.23% | |||
| May 1 | 522.18 | 528.17 |
534.05
|
519.62
|
747K | -1.59% | |||
| Apr 30 | 530.59 | 542.55 |
543.96
|
530.59
|
741K | -2.6% | |||
| Apr 29 | 544.76 | 545.15 |
548.83
|
540.53
|
648K | 0% | |||