About
Profile
If you've ever seen a rocket launch, flown on an airplane, driven a car, used a computer, touched a mobile device, crossed a bridge, or put on wearable technology, chances are you've used a product where ANSYS software played a critical role in its creati
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ANSYS Non-GAAP EPS of $1.85 beats by $0.24, revenue of $509.4M beats by $17.05M
- ANSYS Q1 2023 Earnings Preview
- ANSYS Non-GAAP EPS of $3.09 beats by $0.29, revenue of $694.1M beats by $44.63M, guidance above consensus
- ANSYS Q4 2022 Earnings Preview
- Ansys acquires Rocky DEM
- ANSYS Non-GAAP EPS of $1.77 beats by $0.12, revenue of $473.7M beats by $5.92M
- ANSYS Q3 Earnings Preview
- Ansys to acquire C&R Technologies
- Stocks with tactical downside in a bear market bounce
- ANSYS Non-GAAP EPS of $1.77 beats by $0.16, revenue of $475.89M beats by $7.28M
- ANSYS Q2 2022 Earnings Preview
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Ansys collaborates with SoftInWay to aid innovation in turbomachinery design
- Ansys and TSMC join hands to deliver Multiphysics Design Methodology for Wireless Chips
- Ansys falls as price target lowered to $320 at Credit Suisse
- ANSYS Non-GAAP EPS of $1.36 beats by $0.20, revenue of $428.64M beats by $19.38M
- Ansys acquires Motor Design; terms undisclosed
- ANSYS Q1 2022 Earnings Preview
- Ansys agrees to acquire Onscale
- ANSYS Non-GAAP EPS of $2.81 beats by $0.09, revenue of $655.7M beats by $10.3M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 2.81 / 2.72 | 661.36M / 641.84M |
Beat! |
| November 3, 2021 | 1.59 / 1.34 | 445.42M / 414.83M |
Beat! |
| August 4, 2021 | 1.85 / 1.56 | 452.55M / 429.63M |
Beat! |
| May 5, 2021 | 1.12 / 0.841 | 372.15M / 353.43M |
Beat! |
| February 24, 2021 | 2.96 / 2.54 | 627.77M / 565.31M |
Beat! |
| November 4, 2020 | 1.36 / 1.26 | 369.13M / 366.72M |
Beat! |
| August 5, 2020 | 1.55 / 1.16 | 389.7M / 353.24M |
Beat! |
| May 6, 2020 | 0.83 / 0.8 | 308.9M / 309.76M | |
| February 27, 2020 | - / 2.06 | - / 464.24M | |
| November 6, 2019 | 1.42 / 1.26 | 345.5M / 333.99M |
Beat! |
| August 5, 2019 | 1.61 / 1.28 | 370.5M / 338.42M |
Beat! |
| May 1, 2019 | 1.29 / 1.09 | 319.9M / 306.49M |
Beat! |
| February 27, 2019 | 2.13 / 1.49 | 417.98M / 361.23M |
Beat! |
| November 7, 2018 | 1.31 / 1.03 | 292.97M / 281.18M |
Beat! |
| August 6, 2018 | 1.35 / 1.06 | 308.86M / 285.65M |
Beat! |
| May 2, 2018 | 1.2 / 1.07 | 283.27M / 280M |
Beat! |
| February 21, 2018 | 1.07 / 1.03 | 302.34M / 288.9M |
Beat! |
| November 1, 2017 | 1.05 / 0.97 | 275.6M / 263.7M |
Beat! |
| August 2, 2017 | 0.99 / 0.97 | 263.9M / 259.6M |
Beat! |
| May 3, 2017 | 0.89 / 0.92 | 253.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 346.29 | 350.23 |
350.68
|
345.98
|
245K | -1.12% | |||
| Jan 28 | 350.23 | 344.54 |
351.32
|
343.44
|
419K | 1.55% | |||
| Jan 27 | 344.89 | 349.13 |
352.64
|
343.65
|
665K | -3.49% | |||
| Jan 24 | 357.37 | 359.57 |
360.07
|
355.64
|
371K | -0.83% | |||
| Jan 23 | 360.36 | 354.68 |
360.67
|
354.05
|
530K | 1.05% | |||
| Jan 22 | 356.63 | 352.67 |
357.17
|
352.65
|
377K | 1.30% | |||
| Jan 21 | 352.07 | 350.61 |
354.22
|
349.51
|
460K | 0.61% | |||
| Jan 17 | 349.93 | 350.11 |
352.35
|
347.67
|
608K | 1.60% | |||
| Jan 16 | 344.42 | 345.73 |
347.97
|
343.77
|
399K | 0.39% | |||
| Jan 15 | 343.07 | 344.86 |
346.75
|
341.44
|
504K | 1.03% | |||
| Jan 14 | 339.58 | 338.99 |
340.06
|
336.14
|
252K | 0.71% | |||
| Jan 13 | 337.19 | 336.62 |
338
|
335
|
549K | -0.18% | |||
| Jan 10 | 337.81 | 340.03 |
342.1
|
336.28
|
472K | -1.65% | |||
| Jan 8 | 343.47 | 336.01 |
343.8
|
336.01
|
967K | 2.27% | |||
| Jan 7 | 335.86 | 338.59 |
339.7
|
334.89
|
435K | -0.82% | |||
| Jan 6 | 338.65 | 339 |
343.53
|
337.24
|
538K | 0.08% | |||
| Jan 3 | 338.38 | 338.75 |
339.39
|
335.52
|
196K | 0.69% | |||
| Jan 2 | 336.06 | 339.37 |
339.95
|
332.42
|
486K | -0.38% | |||
| Dec 31, 2024 | 337.33 | 338.23 |
340.54
|
336.94
|
257K | -0.17% | |||
| Dec 30, 2024 | 337.92 | 337.1 |
339.72
|
334.02
|
219K | -0.52% | |||
| Dec 27, 2024 | 339.7 | 336.5 |
339.85
|
335.65
|
283K | -0.14% | |||
| Dec 26, 2024 | 340.16 | 339.65 |
341.65
|
339
|
188K | -0.78% | |||
| Dec 24, 2024 | 342.84 | 340.25 |
342.84
|
337.74
|
172K | 0.98% | |||
| Dec 23, 2024 | 339.5 | 337.26 |
341.67
|
335
|
490K | 0.33% | |||
| Dec 20, 2024 | 338.38 | 331.47 |
340.49
|
331.47
|
1.4M | 1.17% | |||
| Dec 19, 2024 | 334.48 | 335.46 |
342.02
|
333.97
|
664K | 0.23% | |||
| Dec 18, 2024 | 333.7 | 343.12 |
344.48
|
332.8
|
530K | -2.73% | |||
| Dec 17, 2024 | 343.07 | 342.24 |
344.61
|
340.72
|
407K | 0.13% | |||
| Dec 16, 2024 | 342.61 | 341 |
344.81
|
340.07
|
667K | 0.70% | |||
| Dec 13, 2024 | 340.24 | 338.85 |
342.88
|
337.54
|
404K | -0.39% | |||
| Dec 12, 2024 | 341.58 | 343.96 |
345.26
|
341.43
|
353K | -0.7% | |||
| Dec 11, 2024 | 344 | 341.99 |
346
|
341.99
|
463K | 1.27% | |||
| Dec 10, 2024 | 339.7 | 341.9 |
341.9
|
337.43
|
263K | -0.82% | |||
| Dec 9, 2024 | 342.51 | 344.19 |
344.37
|
339.62
|
508K | -0.81% | |||
| Dec 6, 2024 | 345.3 | 344.12 |
349.05
|
344.12
|
722K | 0.26% | |||
| Dec 5, 2024 | 344.39 | 355.21 |
355.21
|
340.5
|
1.0M | -4.72% | |||
| Dec 4, 2024 | 361.45 | 354.29 |
363.03
|
350.79
|
612K | 2.96% | |||
| Dec 3, 2024 | 351.05 | 347.43 |
351.85
|
345.65
|
438K | 0.15% | |||
| Dec 2, 2024 | 350.51 | 349.01 |
352.02
|
347.73
|
460K | -0.17% | |||
| Nov 29, 2024 | 351.1 | 346.96 |
351.55
|
345.83
|
179K | 0.89% | |||
| Nov 27, 2024 | 348.02 | 349.17 |
352.35
|
343.85
|
428K | -0.52% | |||
| Nov 26, 2024 | 349.85 | 352.65 |
352.7
|
347.86
|
511K | -0.65% | |||
| Nov 25, 2024 | 352.14 | 351.37 |
352.94
|
347.02
|
901K | 0.61% | |||
| Nov 22, 2024 | 350 | 349.18 |
352.55
|
348.36
|
433K | 0.30% | |||
| Nov 21, 2024 | 348.94 | 345 |
350.1
|
342.38
|
637K | 1.96% | |||
| Nov 20, 2024 | 342.24 | 339.12 |
343.15
|
337.43
|
460K | 0.80% | |||
| Nov 19, 2024 | 339.52 | 334.26 |
341
|
331.7
|
427K | 0.93% | |||
| Nov 18, 2024 | 336.4 | 335.31 |
337.82
|
331.68
|
423K | 1.21% | |||
| Nov 15, 2024 | 332.38 | 338.95 |
338.95
|
331.49
|
527K | -2.32% | |||
| Nov 14, 2024 | 340.28 | 343.91 |
343.91
|
339
|
548K | -1.11% | |||
| Nov 13, 2024 | 344.1 | 345.17 |
348.53
|
343.73
|
421K | -0.11% | |||
| Nov 12, 2024 | 344.48 | 344.4 |
346.14
|
342.55
|
299K | -0.53% | |||
| Nov 11, 2024 | 346.33 | 342.02 |
347.97
|
341.45
|
321K | 1.21% | |||
| Nov 8, 2024 | 342.18 | 353.91 |
353.91
|
340.83
|
777K | -3.77% | |||
| Nov 7, 2024 | 355.58 | 345 |
357.29
|
341.11
|
1.4M | 6.58% | |||
| Nov 6, 2024 | 333.62 | 333.93 |
336.97
|
331.32
|
693K | 2.82% | |||
| Nov 5, 2024 | 324.48 | 324.86 |
329.5
|
324.3
|
395K | 0.10% | |||
| Nov 4, 2024 | 324.16 | 324.57 |
326.01
|
322.45
|
532K | 0.13% | |||
| Nov 1, 2024 | 323.75 | 319.87 |
324.64
|
315.47
|
558K | 1.04% | |||
| Oct 31, 2024 | 320.41 | 326.45 |
326.6
|
319.69
|
487K | 0% | |||