About
Profile
If you've ever seen a rocket launch, flown on an airplane, driven a car, used a computer, touched a mobile device, crossed a bridge, or put on wearable technology, chances are you've used a product where ANSYS software played a critical role in its creati
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Trade Desk jumps after inclusion in S&P 500 index
- China clears Synopsys’ $35B Ansys takeover
- Synopsys, Ansys say $35B merger at 'advanced stage' for Chinese approval
- 5 stocks to watch on Friday: X, SNPS, ANSS, AAPL and TMO
- Chinese regulator holds off on clearing $35B Synopsys-Ansys merger - report
- Nvidia to build world’s 1st Industrial AI Cloud in Europe with 10,000 GPUs
- Synopsys suspends Q3, full-year guidance after China export controls surface
- US FTC mandates divestitures in Synopsys-Ansys $35 billion deal
- Cadence, Synopsys sink after US tells EDA companies to halt China sales: report
- Ansys/Synopsys come to preliminary remedy agreement with SAMR - report
- ANSYS Non-GAAP EPS of $1.64 misses by $0.03, revenue of $504.89M misses by $11.92M
- ANSYS Q1 2025 Earnings Preview
- IonQ, Ansys tout quantum edge over classical computing in medical device design
- Synopsys, Ansys merger cleared by UK antitrust regulator
- Ansys reports 10% Q4 growth in what might be last before acquisition by Synopsys
- ANSYS Non-GAAP EPS of $4.44 beats by $0.58, revenue of $882.2M beats by $17.74M
- ANSYS Q4 2024 Earnings Preview
- China third parties concerned about Synopsys purchase of Ansys - report
- Synopsys 'pleased' UK antitrust agency accepts proposed remedies in Ansys deal
- Ansys to sell PowerArtist business to Keysight Technologies
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 2.81 / 2.72 | 661.36M / 641.84M |
Beat! |
| November 3, 2021 | 1.59 / 1.34 | 445.42M / 414.83M |
Beat! |
| August 4, 2021 | 1.85 / 1.56 | 452.55M / 429.63M |
Beat! |
| May 5, 2021 | 1.12 / 0.841 | 372.15M / 353.43M |
Beat! |
| February 24, 2021 | 2.96 / 2.54 | 627.77M / 565.31M |
Beat! |
| November 4, 2020 | 1.36 / 1.26 | 369.13M / 366.72M |
Beat! |
| August 5, 2020 | 1.55 / 1.16 | 389.7M / 353.24M |
Beat! |
| May 6, 2020 | 0.83 / 0.8 | 308.9M / 309.76M | |
| February 27, 2020 | - / 2.06 | - / 464.24M | |
| November 6, 2019 | 1.42 / 1.26 | 345.5M / 333.99M |
Beat! |
| August 5, 2019 | 1.61 / 1.28 | 370.5M / 338.42M |
Beat! |
| May 1, 2019 | 1.29 / 1.09 | 319.9M / 306.49M |
Beat! |
| February 27, 2019 | 2.13 / 1.49 | 417.98M / 361.23M |
Beat! |
| November 7, 2018 | 1.31 / 1.03 | 292.97M / 281.18M |
Beat! |
| August 6, 2018 | 1.35 / 1.06 | 308.86M / 285.65M |
Beat! |
| May 2, 2018 | 1.2 / 1.07 | 283.27M / 280M |
Beat! |
| February 21, 2018 | 1.07 / 1.03 | 302.34M / 288.9M |
Beat! |
| November 1, 2017 | 1.05 / 0.97 | 275.6M / 263.7M |
Beat! |
| August 2, 2017 | 0.99 / 0.97 | 263.9M / 259.6M |
Beat! |
| May 3, 2017 | 0.89 / 0.92 | 253.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 16 | 374.3 | 392.53 |
395
|
374.3
|
18.9M | -4.69% | |||
| Jul 15 | 392.72 | 386.52 |
393.2
|
385.63
|
3.0M | 1.78% | |||
| Jul 14 | 385.85 | 394.05 |
395.48
|
383.15
|
4.6M | 3.03% | |||
| Jul 11 | 374.52 | 373.13 |
380.07
|
371.5
|
1.1M | 0% | |||
| Jul 10 | 374.52 | 366.01 |
374.78
|
364.75
|
1.1M | 2.09% | |||
| Jul 9 | 366.87 | 366.9 |
369.25
|
364.72
|
624K | -0.01% | |||
| Jul 8 | 366.9 | 364.48 |
367.2
|
363.69
|
516K | 1.05% | |||
| Jul 7 | 363.09 | 365 |
366.99
|
362.34
|
494K | -1.19% | |||
| Jul 3 | 367.48 | 367.77 |
368
|
362.11
|
874K | 4.04% | |||
| Jul 2 | 353.21 | 351.22 |
355.3
|
346.86
|
488K | 0.02% | |||
| Jul 1 | 353.14 | 349.13 |
354.02
|
348.8
|
735K | 0.55% | |||
| Jun 30 | 351.22 | 350 |
352.57
|
348.1
|
631K | 1.16% | |||
| Jun 27 | 347.19 | 343.87 |
351.3
|
343.67
|
730K | 1.10% | |||
| Jun 26 | 343.4 | 340.78 |
344.28
|
337.7
|
449K | 0.50% | |||
| Jun 25 | 341.69 | 338.81 |
341.83
|
336.55
|
359K | 1.01% | |||
| Jun 24 | 338.27 | 337.74 |
340.89
|
335.8
|
313K | 0.98% | |||
| Jun 23 | 335 | 334.71 |
336.03
|
330.11
|
491K | 0.01% | |||
| Jun 20 | 334.96 | 338.61 |
340.61
|
334.33
|
1.1M | -0.38% | |||
| Jun 18 | 336.23 | 337.82 |
338.64
|
335.71
|
399K | -0.17% | |||
| Jun 17 | 336.79 | 338.43 |
340.55
|
335.69
|
765K | -0.64% | |||
| Jun 16 | 338.97 | 338.97 |
342.36
|
338.58
|
640K | 0.28% | |||
| Jun 13 | 338.01 | 339.26 |
342.38
|
337.46
|
428K | -1.6% | |||
| Jun 12 | 343.5 | 345.38 |
346.78
|
343.5
|
405K | -0.87% | |||
| Jun 11 | 346.53 | 345.9 |
349
|
344.48
|
678K | 0.15% | |||
| Jun 10 | 346.02 | 341.63 |
346.21
|
341.51
|
446K | 1.13% | |||
| Jun 9 | 342.14 | 342.46 |
346.79
|
341
|
710K | 0.85% | |||
| Jun 6 | 339.27 | 341.16 |
342.13
|
338.7
|
519K | 0.27% | |||
| Jun 5 | 338.35 | 338.1 |
342.75
|
337.18
|
939K | 0.52% | |||
| Jun 4 | 336.61 | 334.32 |
337.36
|
333.48
|
597K | 0.51% | |||
| Jun 3 | 334.89 | 332 |
336
|
330.86
|
992K | 0.69% | |||
| Jun 2 | 332.61 | 328.85 |
333.06
|
325.51
|
940K | 0.54% | |||
| May 30 | 330.82 | 328.74 |
333.66
|
326.99
|
2.8M | 0.63% | |||
| May 29 | 328.74 | 333.28 |
334.96
|
321.6
|
1.5M | -0.36% | |||
| May 28 | 329.93 | 348.92 |
349.07
|
323.8
|
2.3M | -5.26% | |||
| May 27 | 348.23 | 345.81 |
348.87
|
343.89
|
566K | 1.77% | |||
| May 23 | 342.17 | 339.93 |
343.52
|
339.41
|
429K | -0.43% | |||
| May 22 | 343.65 | 343.21 |
345.49
|
340.91
|
539K | 0.19% | |||
| May 21 | 343 | 345.48 |
346.29
|
341.7
|
691K | -0.87% | |||
| May 20 | 346 | 342.28 |
346
|
341.37
|
396K | 0.59% | |||
| May 19 | 343.98 | 341.53 |
347.28
|
339.73
|
771K | -0.76% | |||
| May 16 | 346.63 | 344.23 |
346.9
|
341.14
|
699K | 0.91% | |||
| May 15 | 343.52 | 347.43 |
349.1
|
342.45
|
947K | -1.25% | |||
| May 14 | 347.87 | 345.15 |
350.7
|
345.15
|
628K | 0.23% | |||
| May 13 | 347.08 | 344.62 |
348.9
|
344.62
|
534K | 0.48% | |||
| May 12 | 345.43 | 341.7 |
345.44
|
341.01
|
730K | 3.50% | |||
| May 9 | 333.74 | 333.94 |
334.45
|
329.74
|
368K | -0.21% | |||
| May 8 | 334.45 | 334 |
335.8
|
330.55
|
758K | 2.59% | |||
| May 7 | 326 | 323.59 |
327.03
|
322.54
|
270K | 1.06% | |||
| May 6 | 322.59 | 321.03 |
324.19
|
320.01
|
277K | -0.71% | |||
| May 5 | 324.89 | 326.72 |
330.61
|
323.64
|
752K | -1.18% | |||
| May 2 | 328.76 | 322.87 |
328.96
|
322.39
|
533K | 2.82% | |||
| May 1 | 319.73 | 307.72 |
322.76
|
307.72
|
875K | -0.67% | |||
| Apr 30 | 321.88 | 315.82 |
321.89
|
315.17
|
699K | 0.64% | |||
| Apr 29 | 319.82 | 317.59 |
321.2
|
317.13
|
577K | 0.57% | |||
| Apr 28 | 318 | 319.22 |
320.6
|
314.77
|
390K | -0.84% | |||
| Apr 25 | 320.68 | 313.47 |
321.2
|
313.36
|
575K | 1.37% | |||
| Apr 24 | 316.36 | 310.39 |
318.38
|
310.39
|
579K | 2.51% | |||
| Apr 23 | 308.6 | 307.03 |
315.94
|
306.92
|
436K | 1.76% | |||
| Apr 22 | 303.26 | 299.66 |
304.45
|
299.64
|
338K | 1.79% | |||
| Apr 21 | 297.94 | 300.88 |
300.88
|
293.46
|
453K | 0% | |||