About
Profile
If you've ever seen a rocket launch, flown on an airplane, driven a car, used a computer, touched a mobile device, crossed a bridge, or put on wearable technology, chances are you've used a product where ANSYS software played a critical role in its creati
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ANSYS Non-GAAP EPS of $1.85 beats by $0.24, revenue of $509.4M beats by $17.05M
- ANSYS Q1 2023 Earnings Preview
- ANSYS Non-GAAP EPS of $3.09 beats by $0.29, revenue of $694.1M beats by $44.63M, guidance above consensus
- ANSYS Q4 2022 Earnings Preview
- Ansys acquires Rocky DEM
- ANSYS Non-GAAP EPS of $1.77 beats by $0.12, revenue of $473.7M beats by $5.92M
- ANSYS Q3 Earnings Preview
- Ansys to acquire C&R Technologies
- Stocks with tactical downside in a bear market bounce
- ANSYS Non-GAAP EPS of $1.77 beats by $0.16, revenue of $475.89M beats by $7.28M
- ANSYS Q2 2022 Earnings Preview
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Ansys collaborates with SoftInWay to aid innovation in turbomachinery design
- Ansys and TSMC join hands to deliver Multiphysics Design Methodology for Wireless Chips
- Ansys falls as price target lowered to $320 at Credit Suisse
- ANSYS Non-GAAP EPS of $1.36 beats by $0.20, revenue of $428.64M beats by $19.38M
- Ansys acquires Motor Design; terms undisclosed
- ANSYS Q1 2022 Earnings Preview
- Ansys agrees to acquire Onscale
- ANSYS Non-GAAP EPS of $2.81 beats by $0.09, revenue of $655.7M beats by $10.3M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 2.81 / 2.72 | 661.36M / 641.84M |
Beat! |
| November 3, 2021 | 1.59 / 1.34 | 445.42M / 414.83M |
Beat! |
| August 4, 2021 | 1.85 / 1.56 | 452.55M / 429.63M |
Beat! |
| May 5, 2021 | 1.12 / 0.841 | 372.15M / 353.43M |
Beat! |
| February 24, 2021 | 2.96 / 2.54 | 627.77M / 565.31M |
Beat! |
| November 4, 2020 | 1.36 / 1.26 | 369.13M / 366.72M |
Beat! |
| August 5, 2020 | 1.55 / 1.16 | 389.7M / 353.24M |
Beat! |
| May 6, 2020 | 0.83 / 0.8 | 308.9M / 309.76M | |
| February 27, 2020 | - / 2.06 | - / 464.24M | |
| November 6, 2019 | 1.42 / 1.26 | 345.5M / 333.99M |
Beat! |
| August 5, 2019 | 1.61 / 1.28 | 370.5M / 338.42M |
Beat! |
| May 1, 2019 | 1.29 / 1.09 | 319.9M / 306.49M |
Beat! |
| February 27, 2019 | 2.13 / 1.49 | 417.98M / 361.23M |
Beat! |
| November 7, 2018 | 1.31 / 1.03 | 292.97M / 281.18M |
Beat! |
| August 6, 2018 | 1.35 / 1.06 | 308.86M / 285.65M |
Beat! |
| May 2, 2018 | 1.2 / 1.07 | 283.27M / 280M |
Beat! |
| February 21, 2018 | 1.07 / 1.03 | 302.34M / 288.9M |
Beat! |
| November 1, 2017 | 1.05 / 0.97 | 275.6M / 263.7M |
Beat! |
| August 2, 2017 | 0.99 / 0.97 | 263.9M / 259.6M |
Beat! |
| May 3, 2017 | 0.89 / 0.92 | 253.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 300.91 | 292.95 |
302.14
|
292.95
|
380K | 1.48% | ||||
| Oct 6, 2023 | 296.51 | 288.16 |
297.79
|
286.6
|
574K | 2.18% | ||||
| Oct 5, 2023 | 290.18 | 290.99 |
291.56
|
285.39
|
380K | -0.22% | ||||
| Oct 4, 2023 | 290.82 | 289 |
291.51
|
286.09
|
522K | 1.19% | ||||
| Oct 3, 2023 | 287.39 | 293.73 |
296.82
|
285.98
|
493K | -3.37% | ||||
| Oct 2, 2023 | 297.4 | 296.93 |
298.77
|
294.27
|
452K | -0.05% | ||||
| Sep 29, 2023 | 297.55 | 300.4 |
301.89
|
296.14
|
569K | -0.1% | ||||
| Sep 28, 2023 | 297.86 | 294.23 |
299.99
|
292.06
|
439K | 1.20% | ||||
| Sep 27, 2023 | 294.34 | 296.25 |
298.11
|
292.74
|
517K | -0.26% | ||||
| Sep 26, 2023 | 295.12 | 301.05 |
302.27
|
294.53
|
339K | -2.19% | ||||
| Sep 25, 2023 | 301.73 | 300.71 |
302.42
|
296.06
|
278K | -0.39% | ||||
| Sep 22, 2023 | 302.91 | 301.77 |
305.57
|
301.22
|
242K | 0.71% | ||||
| Sep 21, 2023 | 300.76 | 306.19 |
307.82
|
300.76
|
383K | -3.05% | ||||
| Sep 20, 2023 | 310.21 | 310.71 |
315.05
|
309.93
|
447K | 0.31% | ||||
| Sep 19, 2023 | 309.25 | 309.99 |
309.99
|
305.61
|
391K | -0.86% | ||||
| Sep 18, 2023 | 311.92 | 309.47 |
312.83
|
309.39
|
281K | 0.39% | ||||
| Sep 15, 2023 | 310.72 | 318.27 |
319.58
|
306.77
|
823K | -2.28% | ||||
| Sep 14, 2023 | 317.98 | 312.35 |
318.23
|
309.94
|
391K | 2.15% | ||||
| Sep 13, 2023 | 311.28 | 311.59 |
313.67
|
309.42
|
538K | -0.42% | ||||
| Sep 12, 2023 | 312.6 | 311.75 |
315.14
|
311.41
|
401K | -0.76% | ||||
| Sep 11, 2023 | 315 | 316.1 |
317.45
|
311.36
|
408K | 0.21% | ||||
| Sep 8, 2023 | 314.35 | 317.77 |
319.6
|
313.31
|
402K | -1.3% | ||||
| Sep 7, 2023 | 318.48 | 318.7 |
320.12
|
313.54
|
351K | -0.78% | ||||
| Sep 6, 2023 | 320.97 | 317.58 |
322.05
|
317.32
|
312K | 1.11% | ||||
| Sep 5, 2023 | 317.46 | 318.53 |
320.88
|
315.25
|
450K | -0.49% | ||||
| Sep 1, 2023 | 319.03 | 320.55 |
320.71
|
315.93
|
340K | 0.05% | ||||
| Aug 31, 2023 | 318.87 | 317.13 |
320.91
|
315.84
|
622K | 0.92% | ||||
| Aug 30, 2023 | 315.96 | 314.37 |
317.36
|
313.7
|
304K | 0.56% | ||||
| Aug 29, 2023 | 314.21 | 307.92 |
314.64
|
306.41
|
414K | 1.97% | ||||
| Aug 28, 2023 | 308.15 | 306.77 |
310.11
|
304.93
|
326K | 1.07% | ||||
| Aug 25, 2023 | 304.89 | 298.56 |
305.99
|
297.03
|
371K | 2.12% | ||||
| Aug 24, 2023 | 298.56 | 306.34 |
307.68
|
298.35
|
456K | -1.41% | ||||
| Aug 23, 2023 | 302.83 | 298.65 |
304.56
|
297.49
|
335K | 2.32% | ||||
| Aug 22, 2023 | 295.97 | 298.48 |
298.9
|
294.33
|
307K | -0.19% | ||||
| Aug 21, 2023 | 296.52 | 294.11 |
297.38
|
293.13
|
395K | 1.34% | ||||
| Aug 18, 2023 | 292.59 | 287.58 |
293.27
|
287.2
|
483K | 0.86% | ||||
| Aug 17, 2023 | 290.09 | 296.66 |
296.66
|
289.53
|
410K | -2.09% | ||||
| Aug 16, 2023 | 296.27 | 295.78 |
299.44
|
294.72
|
425K | -0.08% | ||||
| Aug 15, 2023 | 296.5 | 301.39 |
304.06
|
295.81
|
694K | -2.27% | ||||
| Aug 14, 2023 | 303.38 | 298.99 |
305.14
|
297.39
|
538K | 0.72% | ||||
| Aug 11, 2023 | 301.21 | 294.98 |
301.74
|
294
|
349K | 1.07% | ||||
| Aug 10, 2023 | 298.01 | 301.32 |
303.33
|
296.43
|
394K | 0.19% | ||||
| Aug 9, 2023 | 297.44 | 301.48 |
301.48
|
297.01
|
342K | -1.64% | ||||
| Aug 8, 2023 | 302.39 | 304.42 |
304.58
|
298.44
|
430K | -1.41% | ||||
| Aug 7, 2023 | 306.7 | 303.69 |
309.11
|
303.05
|
534K | 0.67% | ||||
| Aug 4, 2023 | 304.65 | 307.34 |
310.15
|
301.3
|
947K | -0.27% | ||||
| Aug 3, 2023 | 305.47 | 311.02 |
314.6
|
299.69
|
1.2M | -6.12% | ||||
| Aug 2, 2023 | 325.37 | 333.07 |
333.2
|
323.56
|
660K | -3.37% | ||||
| Aug 1, 2023 | 336.73 | 338.76 |
339.26
|
329.55
|
587K | -1.57% | ||||
| Jul 31, 2023 | 342.1 | 338.51 |
342.26
|
336.69
|
398K | 1.14% | ||||
| Jul 28, 2023 | 338.23 | 337.97 |
341.62
|
335.77
|
424K | 1.17% | ||||
| Jul 27, 2023 | 334.33 | 343.1 |
345.09
|
332.97
|
379K | -1.23% | ||||
| Jul 26, 2023 | 338.48 | 341.74 |
342.3
|
336.85
|
354K | -1.65% | ||||
| Jul 25, 2023 | 344.17 | 338.98 |
344.78
|
338.98
|
278K | 1.27% | ||||
| Jul 24, 2023 | 339.84 | 343.19 |
344.76
|
336.93
|
422K | -0.56% | ||||
| Jul 21, 2023 | 341.76 | 343.13 |
345.31
|
340.97
|
1.4M | 0.37% | ||||
| Jul 20, 2023 | 340.5 | 345.76 |
347.89
|
339.6
|
373K | -2.38% | ||||
| Jul 19, 2023 | 348.81 | 350.97 |
351.23
|
345.57
|
328K | -0.05% | ||||
| Jul 18, 2023 | 348.98 | 346.07 |
350.23
|
344.02
|
455K | 0.33% | ||||
| Jul 17, 2023 | 347.83 | 342.14 |
348.7
|
342.14
|
344K | 0% | ||||