About
Profile
If you've ever seen a rocket launch, flown on an airplane, driven a car, used a computer, touched a mobile device, crossed a bridge, or put on wearable technology, chances are you've used a product where ANSYS software played a critical role in its creati
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ANSYS Non-GAAP EPS of $1.85 beats by $0.24, revenue of $509.4M beats by $17.05M
- ANSYS Q1 2023 Earnings Preview
- ANSYS Non-GAAP EPS of $3.09 beats by $0.29, revenue of $694.1M beats by $44.63M, guidance above consensus
- ANSYS Q4 2022 Earnings Preview
- Ansys acquires Rocky DEM
- ANSYS Non-GAAP EPS of $1.77 beats by $0.12, revenue of $473.7M beats by $5.92M
- ANSYS Q3 Earnings Preview
- Ansys to acquire C&R Technologies
- Stocks with tactical downside in a bear market bounce
- ANSYS Non-GAAP EPS of $1.77 beats by $0.16, revenue of $475.89M beats by $7.28M
- ANSYS Q2 2022 Earnings Preview
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Ansys collaborates with SoftInWay to aid innovation in turbomachinery design
- Ansys and TSMC join hands to deliver Multiphysics Design Methodology for Wireless Chips
- Ansys falls as price target lowered to $320 at Credit Suisse
- ANSYS Non-GAAP EPS of $1.36 beats by $0.20, revenue of $428.64M beats by $19.38M
- Ansys acquires Motor Design; terms undisclosed
- ANSYS Q1 2022 Earnings Preview
- Ansys agrees to acquire Onscale
- ANSYS Non-GAAP EPS of $2.81 beats by $0.09, revenue of $655.7M beats by $10.3M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 2.81 / 2.72 | 661.36M / 641.84M |
Beat! |
| November 3, 2021 | 1.59 / 1.34 | 445.42M / 414.83M |
Beat! |
| August 4, 2021 | 1.85 / 1.56 | 452.55M / 429.63M |
Beat! |
| May 5, 2021 | 1.12 / 0.841 | 372.15M / 353.43M |
Beat! |
| February 24, 2021 | 2.96 / 2.54 | 627.77M / 565.31M |
Beat! |
| November 4, 2020 | 1.36 / 1.26 | 369.13M / 366.72M |
Beat! |
| August 5, 2020 | 1.55 / 1.16 | 389.7M / 353.24M |
Beat! |
| May 6, 2020 | 0.83 / 0.8 | 308.9M / 309.76M | |
| February 27, 2020 | - / 2.06 | - / 464.24M | |
| November 6, 2019 | 1.42 / 1.26 | 345.5M / 333.99M |
Beat! |
| August 5, 2019 | 1.61 / 1.28 | 370.5M / 338.42M |
Beat! |
| May 1, 2019 | 1.29 / 1.09 | 319.9M / 306.49M |
Beat! |
| February 27, 2019 | 2.13 / 1.49 | 417.98M / 361.23M |
Beat! |
| November 7, 2018 | 1.31 / 1.03 | 292.97M / 281.18M |
Beat! |
| August 6, 2018 | 1.35 / 1.06 | 308.86M / 285.65M |
Beat! |
| May 2, 2018 | 1.2 / 1.07 | 283.27M / 280M |
Beat! |
| February 21, 2018 | 1.07 / 1.03 | 302.34M / 288.9M |
Beat! |
| November 1, 2017 | 1.05 / 0.97 | 275.6M / 263.7M |
Beat! |
| August 2, 2017 | 0.99 / 0.97 | 263.9M / 259.6M |
Beat! |
| May 3, 2017 | 0.89 / 0.92 | 253.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 26 | 333.75 | 327.04 |
336.07
|
327.04
|
252K | 2.05% | |||
| Apr 25 | 327.04 | 327.89 |
328.63
|
321.89
|
374K | -0.47% | |||
| Apr 24 | 328.57 | 325.14 |
328.92
|
324
|
219K | 0.80% | |||
| Apr 23 | 325.97 | 324.44 |
328.79
|
323.36
|
176K | 0.36% | |||
| Apr 22 | 324.81 | 326.26 |
326.63
|
322.7
|
266K | 0.84% | |||
| Apr 19 | 322.11 | 325.87 |
325.87
|
320.32
|
423K | -0.74% | |||
| Apr 18 | 324.5 | 326.79 |
326.79
|
322.57
|
209K | -0.34% | |||
| Apr 17 | 325.62 | 328.92 |
328.92
|
325.5
|
214K | -0.36% | |||
| Apr 16 | 326.81 | 328.78 |
329.08
|
326.24
|
305K | -0.41% | |||
| Apr 15 | 328.16 | 337.69 |
338.31
|
327.25
|
287K | -1.81% | |||
| Apr 12 | 334.2 | 335.47 |
338.05
|
332.88
|
659K | -1.73% | |||
| Apr 11 | 340.1 | 338.88 |
341.73
|
336.09
|
328K | 0.18% | |||
| Apr 10 | 339.49 | 338.68 |
340.2
|
336.96
|
414K | -1.45% | |||
| Apr 9 | 344.5 | 347.81 |
348.24
|
342.44
|
356K | 0.12% | |||
| Apr 8 | 344.1 | 342.08 |
346.85
|
341.15
|
243K | 0.65% | |||
| Apr 5 | 341.87 | 341.4 |
345.13
|
340.95
|
284K | 0.20% | |||
| Apr 4 | 341.18 | 352.03 |
352.71
|
340.66
|
538K | -1.6% | |||
| Apr 3 | 346.74 | 343.95 |
348.23
|
342.96
|
280K | 0.28% | |||
| Apr 2 | 345.78 | 343 |
347.25
|
341.51
|
303K | -0.49% | |||
| Apr 1 | 347.48 | 347.16 |
348.97
|
344.45
|
539K | 0.09% | |||
| Mar 28 | 347.16 | 349.99 |
349.99
|
345.17
|
433K | -0.22% | |||
| Mar 27 | 347.93 | 352.87 |
354.34
|
345.01
|
458K | -0.55% | |||
| Mar 26 | 349.84 | 347.79 |
352.09
|
347.79
|
682K | 0.67% | |||
| Mar 25 | 347.52 | 347.58 |
348.23
|
343.47
|
416K | -0.49% | |||
| Mar 22 | 349.24 | 349.83 |
352.58
|
346.03
|
558K | 0.30% | |||
| Mar 21 | 348.2 | 345.98 |
351.69
|
345.56
|
366K | 1.42% | |||
| Mar 20 | 343.32 | 342.96 |
344.39
|
339.16
|
561K | 0.28% | |||
| Mar 19 | 342.37 | 335.27 |
343.66
|
334.7
|
577K | 2.12% | |||
| Mar 18 | 335.27 | 330.66 |
337.14
|
328.6
|
589K | 2.25% | |||
| Mar 15 | 327.88 | 328.85 |
330.11
|
326.2
|
752K | -0.73% | |||
| Mar 14 | 330.29 | 332.22 |
332.35
|
327.26
|
484K | 0.28% | |||
| Mar 13 | 329.37 | 336.7 |
338.46
|
328.64
|
412K | -2.48% | |||
| Mar 12 | 337.73 | 333.13 |
337.99
|
333.13
|
261K | 1.25% | |||
| Mar 11 | 333.57 | 335.68 |
335.92
|
330.6
|
263K | -0.46% | |||
| Mar 8 | 335.11 | 339.4 |
340.1
|
334.14
|
366K | -1.26% | |||
| Mar 7 | 339.37 | 338.71 |
340.88
|
335.41
|
339K | 1.05% | |||
| Mar 6 | 335.86 | 331.78 |
338
|
329.88
|
423K | 2.15% | |||
| Mar 5 | 328.79 | 337.25 |
339.06
|
327.35
|
418K | -3.43% | |||
| Mar 4 | 340.48 | 340.37 |
342.5
|
338.56
|
579K | 0.25% | |||
| Mar 1 | 339.62 | 333.62 |
341.5
|
332.12
|
491K | 1.63% | |||
| Feb 29 | 334.17 | 336.73 |
336.73
|
332.19
|
796K | 0.32% | |||
| Feb 28 | 333.09 | 333.66 |
335.36
|
332.35
|
483K | -0.8% | |||
| Feb 27 | 335.77 | 336.15 |
338.76
|
333.89
|
418K | -0.16% | |||
| Feb 26 | 336.32 | 339.62 |
339.62
|
336.01
|
469K | -1.34% | |||
| Feb 23 | 340.89 | 340.65 |
342.44
|
339.64
|
357K | 0.16% | |||
| Feb 22 | 340.34 | 351.64 |
352.97
|
338.15
|
1.3M | 3.56% | |||
| Feb 21 | 328.63 | 328.3 |
328.97
|
321.45
|
548K | -1.06% | |||
| Feb 20 | 332.14 | 328.74 |
332.17
|
327.05
|
574K | 0.69% | |||
| Feb 16 | 329.85 | 331 |
334.12
|
329.61
|
444K | -0.34% | |||
| Feb 15 | 330.98 | 334.05 |
334.05
|
328.41
|
376K | 0.30% | |||
| Feb 14 | 330 | 329.91 |
331.6
|
328.45
|
582K | 0.76% | |||
| Feb 13 | 327.52 | 331.64 |
333.45
|
326.16
|
1.0M | -3.07% | |||
| Feb 12 | 337.88 | 341.42 |
343.17
|
337.48
|
533K | -1.29% | |||
| Feb 9 | 342.28 | 345.33 |
346.79
|
341.89
|
851K | -0.88% | |||
| Feb 8 | 345.33 | 340.29 |
345.7
|
339.5
|
398K | 2.49% | |||
| Feb 7 | 336.93 | 339.73 |
342.3
|
336.6
|
465K | 0.08% | |||
| Feb 6 | 336.66 | 337.82 |
341.1
|
332.26
|
573K | -0.25% | |||
| Feb 5 | 337.5 | 337.34 |
340.84
|
334.57
|
590K | 0.67% | |||
| Feb 2 | 335.25 | 333.1 |
336.8
|
331.81
|
543K | 0.78% | |||
| Feb 1 | 332.66 | 328.66 |
334.54
|
327.82
|
778K | 0% | |||