About
Profile
If you've ever seen a rocket launch, flown on an airplane, driven a car, used a computer, touched a mobile device, crossed a bridge, or put on wearable technology, chances are you've used a product where ANSYS software played a critical role in its creati
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ANSYS Non-GAAP EPS of $1.85 beats by $0.24, revenue of $509.4M beats by $17.05M
- ANSYS Q1 2023 Earnings Preview
- ANSYS Non-GAAP EPS of $3.09 beats by $0.29, revenue of $694.1M beats by $44.63M, guidance above consensus
- ANSYS Q4 2022 Earnings Preview
- Ansys acquires Rocky DEM
- ANSYS Non-GAAP EPS of $1.77 beats by $0.12, revenue of $473.7M beats by $5.92M
- ANSYS Q3 Earnings Preview
- Ansys to acquire C&R Technologies
- Stocks with tactical downside in a bear market bounce
- ANSYS Non-GAAP EPS of $1.77 beats by $0.16, revenue of $475.89M beats by $7.28M
- ANSYS Q2 2022 Earnings Preview
- Goldman screens stocks most and least vulnerable to recession margin pressure
- Ansys collaborates with SoftInWay to aid innovation in turbomachinery design
- Ansys and TSMC join hands to deliver Multiphysics Design Methodology for Wireless Chips
- Ansys falls as price target lowered to $320 at Credit Suisse
- ANSYS Non-GAAP EPS of $1.36 beats by $0.20, revenue of $428.64M beats by $19.38M
- Ansys acquires Motor Design; terms undisclosed
- ANSYS Q1 2022 Earnings Preview
- Ansys agrees to acquire Onscale
- ANSYS Non-GAAP EPS of $2.81 beats by $0.09, revenue of $655.7M beats by $10.3M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 23, 2022 | 2.81 / 2.72 | 661.36M / 641.84M |
Beat! |
| November 3, 2021 | 1.59 / 1.34 | 445.42M / 414.83M |
Beat! |
| August 4, 2021 | 1.85 / 1.56 | 452.55M / 429.63M |
Beat! |
| May 5, 2021 | 1.12 / 0.841 | 372.15M / 353.43M |
Beat! |
| February 24, 2021 | 2.96 / 2.54 | 627.77M / 565.31M |
Beat! |
| November 4, 2020 | 1.36 / 1.26 | 369.13M / 366.72M |
Beat! |
| August 5, 2020 | 1.55 / 1.16 | 389.7M / 353.24M |
Beat! |
| May 6, 2020 | 0.83 / 0.8 | 308.9M / 309.76M | |
| February 27, 2020 | - / 2.06 | - / 464.24M | |
| November 6, 2019 | 1.42 / 1.26 | 345.5M / 333.99M |
Beat! |
| August 5, 2019 | 1.61 / 1.28 | 370.5M / 338.42M |
Beat! |
| May 1, 2019 | 1.29 / 1.09 | 319.9M / 306.49M |
Beat! |
| February 27, 2019 | 2.13 / 1.49 | 417.98M / 361.23M |
Beat! |
| November 7, 2018 | 1.31 / 1.03 | 292.97M / 281.18M |
Beat! |
| August 6, 2018 | 1.35 / 1.06 | 308.86M / 285.65M |
Beat! |
| May 2, 2018 | 1.2 / 1.07 | 283.27M / 280M |
Beat! |
| February 21, 2018 | 1.07 / 1.03 | 302.34M / 288.9M |
Beat! |
| November 1, 2017 | 1.05 / 0.97 | 275.6M / 263.7M |
Beat! |
| August 2, 2017 | 0.99 / 0.97 | 263.9M / 259.6M |
Beat! |
| May 3, 2017 | 0.89 / 0.92 | 253.4M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 342.29 | 339.12 |
343.03
|
337.43
|
435K | 0.82% | |||
| Nov 19 | 339.52 | 334.26 |
341
|
331.7
|
427K | 0.93% | |||
| Nov 18 | 336.4 | 335.31 |
337.82
|
331.68
|
423K | 1.21% | |||
| Nov 15 | 332.38 | 338.95 |
338.95
|
331.49
|
527K | -2.32% | |||
| Nov 14 | 340.28 | 343.91 |
343.91
|
339
|
548K | -1.11% | |||
| Nov 13 | 344.1 | 345.17 |
348.53
|
343.73
|
421K | -0.11% | |||
| Nov 12 | 344.48 | 344.4 |
346.14
|
342.55
|
299K | -0.53% | |||
| Nov 11 | 346.33 | 342.02 |
347.97
|
341.45
|
321K | 1.21% | |||
| Nov 8 | 342.18 | 353.91 |
353.91
|
340.83
|
777K | -3.77% | |||
| Nov 7 | 355.58 | 345 |
357.29
|
341.11
|
1.4M | 6.58% | |||
| Nov 6 | 333.62 | 333.93 |
336.97
|
331.32
|
693K | 2.82% | |||
| Nov 5 | 324.48 | 324.86 |
329.5
|
324.3
|
395K | 0.10% | |||
| Nov 4 | 324.16 | 324.57 |
326.01
|
322.45
|
532K | 0.13% | |||
| Nov 1 | 323.75 | 319.87 |
324.64
|
315.47
|
558K | 1.04% | |||
| Oct 31 | 320.41 | 326.45 |
326.6
|
319.69
|
487K | -2.48% | |||
| Oct 30 | 328.57 | 326.03 |
329.98
|
325.42
|
372K | 0.05% | |||
| Oct 29 | 328.41 | 322.64 |
329.43
|
321.75
|
315K | 2.25% | |||
| Oct 28 | 321.17 | 324.99 |
324.99
|
320.85
|
363K | -0.51% | |||
| Oct 25 | 322.81 | 324.21 |
328.81
|
322.66
|
300K | 0.45% | |||
| Oct 24 | 321.37 | 325.47 |
325.47
|
319.18
|
323K | -0.15% | |||
| Oct 23 | 321.85 | 323.07 |
324.38
|
319.47
|
302K | -1.17% | |||
| Oct 22 | 325.65 | 326.25 |
326.54
|
322.92
|
273K | -0.55% | |||
| Oct 21 | 327.46 | 325.37 |
328.7
|
325.01
|
246K | 0.02% | |||
| Oct 18 | 327.4 | 328.69 |
329.91
|
325.88
|
386K | 0.25% | |||
| Oct 17 | 326.58 | 327.11 |
328.06
|
323.51
|
330K | 0.87% | |||
| Oct 16 | 323.77 | 329.73 |
329.73
|
320.86
|
306K | -1.47% | |||
| Oct 15 | 328.6 | 336.74 |
339.62
|
327.46
|
501K | -2% | |||
| Oct 14 | 335.31 | 333.24 |
335.5
|
329.46
|
394K | 1.60% | |||
| Oct 11 | 330.03 | 329.37 |
331.99
|
327.74
|
267K | 0.33% | |||
| Oct 10 | 328.94 | 322.85 |
330.01
|
322.85
|
362K | 0.84% | |||
| Oct 9 | 326.2 | 321.71 |
326.33
|
320.23
|
424K | 1.66% | |||
| Oct 8 | 320.87 | 314.24 |
321.54
|
314.24
|
217K | 2.49% | |||
| Oct 7 | 313.07 | 313.61 |
316.12
|
311.79
|
579K | -0.84% | |||
| Oct 4 | 315.73 | 317.96 |
318.01
|
313.34
|
231K | 0.84% | |||
| Oct 3 | 313.09 | 314.61 |
317.68
|
312.51
|
270K | -1.37% | |||
| Oct 2 | 317.45 | 312.64 |
319.22
|
312.13
|
255K | 1.41% | |||
| Oct 1 | 313.05 | 318 |
319.43
|
310.61
|
385K | -1.75% | |||
| Sep 30 | 318.63 | 323.56 |
324.21
|
317.44
|
404K | -2.01% | |||
| Sep 27 | 325.15 | 325.99 |
325.99
|
322.93
|
371K | 0.10% | |||
| Sep 26 | 324.84 | 325.8 |
325.8
|
322.66
|
517K | 1.71% | |||
| Sep 25 | 319.38 | 323.26 |
323.26
|
317.93
|
392K | -1.48% | |||
| Sep 24 | 324.19 | 322.56 |
324.38
|
317.53
|
324K | 0.91% | |||
| Sep 23 | 321.27 | 320.25 |
322.08
|
317.31
|
257K | 0.32% | |||
| Sep 20 | 320.25 | 321.54 |
321.54
|
317
|
732K | -0.63% | |||
| Sep 19 | 322.29 | 320.26 |
322.97
|
319.58
|
424K | 2.84% | |||
| Sep 18 | 313.39 | 318.06 |
318.26
|
312.86
|
346K | -1.22% | |||
| Sep 17 | 317.25 | 318.72 |
319.97
|
315.67
|
215K | -0.25% | |||
| Sep 16 | 318.05 | 320.19 |
320.61
|
317.57
|
227K | -0.14% | |||
| Sep 13 | 318.51 | 319.13 |
320.2
|
315.96
|
240K | -0.19% | |||
| Sep 12 | 319.13 | 316.76 |
320.2
|
313.4
|
318K | 0.53% | |||
| Sep 11 | 317.46 | 308.44 |
318.24
|
306.27
|
552K | 2.76% | |||
| Sep 10 | 308.92 | 310.17 |
310.58
|
305.35
|
398K | -0.25% | |||
| Sep 9 | 309.7 | 308.36 |
310
|
304.42
|
647K | 1.53% | |||
| Sep 6 | 305.04 | 310.93 |
310.93
|
304.07
|
465K | -1.52% | |||
| Sep 5 | 309.75 | 307.33 |
311.27
|
304.96
|
300K | 0.30% | |||
| Sep 4 | 308.81 | 307.01 |
310.46
|
306.89
|
201K | -0.07% | |||
| Sep 3 | 309.02 | 319.78 |
322.44
|
308.3
|
582K | -3.86% | |||
| Aug 30 | 321.42 | 322.38 |
322.8
|
318.78
|
953K | 0.45% | |||
| Aug 29 | 319.99 | 316.84 |
322.47
|
316.84
|
304K | 1.39% | |||
| Aug 28 | 315.6 | 318.29 |
318.68
|
314.71
|
248K | 0% | |||