Earnings Ahead

M - Macy

19.99 0.14 0.71

Macy

Macy

About

Profile

Macy's, Inc., is one of the nation's premier retailers. With fiscal 2016 sales of $25.778 billion and approximately 140,000 employees, the company operates more than 700 department stores under the nameplates Macy's and Bloomingdale's, and approximately 1


Headquarters

Cincinnati, Ohio, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

M

Shares skyrocketed 16% after Arkhouse Management said it and Brigade Capital Management have raised their offer for the department store. The firms are now offering to acquire Macys stock they dont already own for $24 per share, about 14% more than its previous offer of $21 per share. The new offer values the company at $6.6 billion.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Macy's Q3 results preview: Softer earnings from inflation hit demand
  • Winners and losers from the October Retail Sales report
  • Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
  • Rising retail theft seen threatening brick-and-mortar model
  • Macy's declares $0.1654 dividend
  • Macy's is upgraded by CFRA in department store sector outlier call
  • Macy's plans to triple its small-format store count
  • Deeper dive into J.P. Morgan’s State of the U.S. Consumer report: An overall decline in consumer spending
  • Retail theft jumped almost 20% in 2022
  • UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
  • Softgoods spending is projected to decline due to consumers’ economic outlook
  • Holiday sales preview: Best Buy could be a winner while Signet could struggle
  • Macy’s to hire for more than 38K seasonal positions
  • Meet the new JCPenney: Remodels, tech upgrades are part of the department store revival plan
  • The next headache for retail - overtime pay rules may be changed
  • Macy's declares $0.1654 dividend
  • Retail's true crime story: Top execs say rise in theft is cutting into earnings
  • Lululemon to Kohl's fall amid Macy's cautious guidance
  • Biggest stock movers today: Macy's, DICK'S Sporting Goods, Canadian Solar and more
  • Macy's tumbles as it takes cautious approach to the U.S. consumer

Earnings History

Date EPS / Forecast Revenue / Forecast
February 22, 2022 2.45 / 1.99 8.67B / 8.44B Beat!
November 18, 2021 1.23 / 0.3143 5.44B / 5.2B Beat!
August 19, 2021 1.29 / 0.2329 5.65B / 5.01B Beat!
May 18, 2021 0.39 / -0.3851 4.71B / 4.36B Beat!
February 23, 2021 0.8 / 0.1073 6.78B / 6.48B Beat!
November 19, 2020 -0.19 / -0.787 3.99B / 3.86B Beat!
September 2, 2020 -0.81 / -1.77 3.56B / 3.47B Beat!
August 12, 2020 - / -1.92 - / 3.41B
July 1, 2020 -2.03 / -2.08 3.02B / 3.02B
February 25, 2020 2.12 / 1.96 8.34B / 8.32B Beat!
November 21, 2019 0.07 / 0.14 5.17B / 5.32B
August 14, 2019 0.28 / 0.46 5.55B / 5.56B
May 15, 2019 0.44 / 0.33 5.5B / 5.53B
February 26, 2019 2.73 / 2.53 8.46B / 8.44B Beat!
November 14, 2018 0.27 / 0.15 5.4B / 5.4B
August 15, 2018 0.7 / 0.5 5.57B / 5.55B Beat!
May 16, 2018 0.48 / 0.36 5.54B / 5.43B Beat!
February 27, 2018 2.82 / 2.67 8.67B / 8.67B
November 9, 2017 0.23 / 0.41 5.28B / 5,635M
August 10, 2017 0.48 / 0.47 5.55B / 5,748M
Date Price Open High Low Vol Change
Mar 26 19.08 19.68
19.71
19.08
7.2M -2.8%
Mar 25 19.63 20.59
20.68
19.62
6.2M -3.06%
Mar 22 20.25 20.79
20.79
20.25
6.1M -2.5%
Mar 21 20.77 21.29
21.29
20.77
4.8M -2.03%
Mar 20 21.2 21.54
21.6
21.06
7.1M -1.58%
 
Mar 19 21.54 21.1
22.1
21.03
10.6M 1.41%
Mar 18 21.24 21.25
21.32
20.96
7.4M 0.24%
Mar 15 21.19 21.4
21.75
21.15
12.1M -1.44%
Mar 14 21.5 21.24
21.65
21.14
9.8M 2.63%
Mar 13 20.95 20.9
21.37
20.83
6.7M 0.43%
Mar 12 20.86 20.42
21.13
20.3
8.2M 1.51%
Mar 11 20.55 21.21
21.5
20.55
8.8M -2.84%
Mar 8 21.15 20.5
21.48
20.19
13.6M 3.98%
Mar 7 20.34 20.21
20.46
19.96
5.6M 1.60%
Mar 6 20.02 20.29
20.47
19.94
8.0M -1.28%
Mar 5 20.28 20.19
20.79
19.81
9.8M -0.83%
Mar 4 20.45 20.61
21.23
20.32
18.8M 13.55%
Mar 1 18.01 17.48
18.03
17.25
8.3M 3.27%
Feb 29 17.44 18.36
18.47
17.11
18.1M -5.27%
Feb 28 18.41 19.6
19.74
18.41
12.0M -7.72%
Feb 27 19.95 19.2
20.76
19.16
18.5M 3.37%
Feb 26 19.3 19.4
19.58
19.21
11.8M -1.03%
Feb 23 19.5 19.13
19.68
18.98
10.3M 1.99%
Feb 22 19.12 19.06
19.17
18.93
7.8M 0.68%
Feb 21 18.99 19.07
19.17
18.76
7.8M -1.4%
Feb 20 19.26 19.18
19.38
19.08
6.6M -1.03%
Feb 16 19.46 19.27
19.68
19.25
3.7M -0.71%
Feb 15 19.6 19.42
19.81
19.37
6.6M 1.71%
Feb 14 19.27 19.17
19.36
18.86
6.6M 1.64%
Feb 13 18.96 18.82
19.06
18.5
7.8M -3.17%
Feb 12 19.58 19.16
19.68
19.16
5.1M 2.62%
Feb 9 19.08 19.16
19.23
18.89
4.8M -0.83%
Feb 8 19.24 18.62
19.31
18.58
5.8M 3.78%
Feb 7 18.54 18.64
18.79
18.42
4.0M -0.54%
Feb 6 18.64 18.27
18.86
18.19
6.2M 1.53%
Feb 5 18.36 18.31
18.49
18.04
5.5M -1.45%
Feb 2 18.63 18.6
18.75
18.31
7.4M 1.03%
Feb 1 18.44 18.51
18.55
18.04
4.7M 0.82%
Jan 31 18.29 18.47
18.78
18.25
5.0M -1.83%
Jan 30 18.63 18.45
18.73
18.3
5.6M -0.21%
Jan 29 18.67 18.84
18.91
18.41
9.5M -1.22%
Jan 26 18.9 18.85
19.1
18.77
8.9M 0.43%
Jan 25 18.82 18.8
19.04
18.59
14.3M 3.75%
Jan 24 18.14 18.35
18.51
18.08
7.4M -0.27%
Jan 23 18.19 18.74
18.82
17.79
12.2M -0.38%
Jan 22 18.26 17.78
18.42
17.67
15.2M 3.57%
Jan 19 17.63 17.82
17.83
17.14
11.9M -1.67%
Jan 18 17.93 18.03
18.2
17.45
7.3M 0.39%
Jan 17 17.86 17.9
18.02
17.75
6.0M -1.71%
Jan 16 18.17 18.22
18.22
17.89
10.1M -2%
Jan 12 18.54 18.82
18.85
18.3
7.0M -0.43%
Jan 11 18.62 18.91
18.94
18.46
11.8M -1.9%
Jan 10 18.98 19.03
19.12
18.72
4.9M -0.37%
Jan 9 19.05 19.06
19.22
18.92
4.3M -0.31%
Jan 8 19.11 18.89
19.3
18.8
4.6M 1.54%
Jan 5 18.82 18.74
19.44
18.69
7.2M 0.21%
Jan 4 18.78 18.88
19.06
18.75
5.4M -0.84%
Jan 3 18.94 19.43
19.45
18.56
10.6M -4.15%
Jan 2 19.76 19.92
20.2
19.51
9.4M -1.79%
Dec 29, 2023 20.12 20.2
20.38
20.1
4.9M 0%