About
Profile
Macy's, Inc., is one of the nation's premier retailers. With fiscal 2016 sales of $25.778 billion and approximately 140,000 employees, the company operates more than 700 department stores under the nameplates Macy's and Bloomingdale's, and approximately 1
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
M
The countrys largest store chains were mostly higher on Black Friday, the unofficial start of the holiday shopping season often featuring large sales and discounts. Macys rose 1.5%, Best Buy added 0.4%, Walmart advanced 0.2% while Costco, Target and Dillards were fractionally higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Macy's, Inc. outlines $21.15B–$21.45B net sales target amid tariff headwinds and luxury growth
- Macy's shares rally as turnaround plan shows progress
- Earnings Snapshot: Macy tops Q2 estimates; initiates Q3 and boosts FY EPS outlook
- Macy's beats Q2 estimates
- U.S. holiday spending likely to see sharpest decline since pandemic - PwC
- Macy's Q2 2026 Earnings Preview
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- Macy's declares $0.1824 dividend
- Macy’s announces pricing of $500M debt offering
- Macy’s proposes $500M debt offering
- Free shipping isn't so free anymore
- Macy’s files automatic mixed securities shelf
- SA analyst downgrades: MU, M, WEN, THC, NBIS, TIGR
- Macy's reaffirms $21B–$21.4B 2025 sales outlook while expanding tariff mitigation and luxury initiatives
- Market Voices: Trump on Fannie Mae, Musk disappointed by budget bill
- 4 stocks to watch on Wednesday: NVDA, CRM, M and CPRI
- Macy's lowers FY25 profit guidance to account for tariffs, competition, sales pressure
- Earnings snapshot: Macy's tops Q1 estimates; initiates Q2 and updates FY outlook
- Macy's Non-GAAP EPS of $0.16 beats by $0.01, revenue of $4.6B beats by $170M
- Macy's Q1 2026 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 2.45 / 1.99 | 8.67B / 8.44B |
Beat! |
| November 18, 2021 | 1.23 / 0.3143 | 5.44B / 5.2B |
Beat! |
| August 19, 2021 | 1.29 / 0.2329 | 5.65B / 5.01B |
Beat! |
| May 18, 2021 | 0.39 / -0.3851 | 4.71B / 4.36B |
Beat! |
| February 23, 2021 | 0.8 / 0.1073 | 6.78B / 6.48B |
Beat! |
| November 19, 2020 | -0.19 / -0.787 | 3.99B / 3.86B |
Beat! |
| September 2, 2020 | -0.81 / -1.77 | 3.56B / 3.47B |
Beat! |
| August 12, 2020 | - / -1.92 | - / 3.41B | |
| July 1, 2020 | -2.03 / -2.08 | 3.02B / 3.02B | |
| February 25, 2020 | 2.12 / 1.96 | 8.34B / 8.32B |
Beat! |
| November 21, 2019 | 0.07 / 0.14 | 5.17B / 5.32B | |
| August 14, 2019 | 0.28 / 0.46 | 5.55B / 5.56B | |
| May 15, 2019 | 0.44 / 0.33 | 5.5B / 5.53B | |
| February 26, 2019 | 2.73 / 2.53 | 8.46B / 8.44B |
Beat! |
| November 14, 2018 | 0.27 / 0.15 | 5.4B / 5.4B | |
| August 15, 2018 | 0.7 / 0.5 | 5.57B / 5.55B |
Beat! |
| May 16, 2018 | 0.48 / 0.36 | 5.54B / 5.43B |
Beat! |
| February 27, 2018 | 2.82 / 2.67 | 8.67B / 8.67B | |
| November 9, 2017 | 0.23 / 0.41 | 5.28B / 5,635M | |
| August 10, 2017 | 0.48 / 0.47 | 5.55B / 5,748M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 22.32 | 22.38 |
22.45
|
21.65
|
12.1M | -0.62% | |||
| Dec 3 | 22.46 | 21.39 |
23.27
|
21.39
|
21.8M | -1.1% | |||
| Dec 2 | 22.71 | 22.69 |
23.15
|
21.47
|
11.3M | -0.48% | |||
| Dec 1 | 22.82 | 22.22 |
22.98
|
22.01
|
9.9M | 2.06% | |||
| Nov 28 | 22.36 | 22.65 |
22.65
|
22.28
|
3.0M | -0.31% | |||
| Nov 26 | 22.43 | 21.7 |
22.93
|
21.66
|
7.1M | 2.65% | |||
| Nov 25 | 21.85 | 20.6 |
22.02
|
20.54
|
8.3M | 9.14% | |||
| Nov 24 | 20.02 | 20.02 |
20.22
|
19.75
|
7.0M | -0.5% | |||
| Nov 21 | 20.12 | 19.26 |
20.36
|
19.2
|
6.9M | 5.56% | |||
| Nov 20 | 19.06 | 19.75 |
19.79
|
19.04
|
5.9M | -1.8% | |||
| Nov 19 | 19.41 | 19.43 |
19.61
|
19.21
|
5.4M | -0.51% | |||
| Nov 18 | 19.51 | 19.03 |
19.68
|
19
|
4.8M | 1.88% | |||
| Nov 17 | 19.15 | 19.79 |
19.92
|
19.03
|
5.6M | -4.2% | |||
| Nov 14 | 19.99 | 19.91 |
20.19
|
19.66
|
6.0M | -0.4% | |||
| Nov 13 | 20.07 | 20.58 |
21.02
|
20.03
|
6.6M | -2.48% | |||
| Nov 12 | 20.58 | 20.58 |
20.9
|
20.54
|
3.2M | 0.64% | |||
| Nov 11 | 20.45 | 20.47 |
20.73
|
20.34
|
3.5M | -0.58% | |||
| Nov 10 | 20.57 | 20.56 |
20.87
|
20.48
|
6.2M | 1.08% | |||
| Nov 7 | 20.35 | 20.34 |
20.53
|
20.08
|
5.7M | -0.05% | |||
| Nov 6 | 20.36 | 20.7 |
20.73
|
20.17
|
7.7M | -1.88% | |||
| Nov 5 | 20.75 | 19.45 |
21.25
|
19.41
|
9.9M | 6.96% | |||
| Nov 4 | 19.4 | 19.49 |
19.61
|
19.24
|
6.2M | -2.71% | |||
| Nov 3 | 19.94 | 19.49 |
19.99
|
19.36
|
5.8M | 2.31% | |||
| Oct 31 | 19.49 | 19.66 |
19.76
|
19.26
|
5.7M | -0.26% | |||
| Oct 30 | 19.54 | 19.45 |
19.94
|
19.24
|
6.3M | 0% | |||
| Oct 29 | 19.54 | 19.65 |
19.99
|
19.39
|
7.2M | -0.81% | |||
| Oct 28 | 19.7 | 19.3 |
19.7
|
19.13
|
4.9M | 1.65% | |||
| Oct 27 | 19.38 | 19 |
19.52
|
18.86
|
6.1M | 3.53% | |||
| Oct 24 | 18.72 | 18.81 |
19
|
18.67
|
6.6M | 0.43% | |||
| Oct 23 | 18.64 | 18.58 |
19.08
|
18.52
|
6.5M | 0.43% | |||
| Oct 22 | 18.56 | 18.2 |
18.73
|
18.18
|
6.2M | 1.75% | |||
| Oct 21 | 18.24 | 17.97 |
18.47
|
17.89
|
5.8M | 1.45% | |||
| Oct 20 | 17.98 | 17.9 |
18.01
|
17.72
|
4.4M | 0.90% | |||
| Oct 17 | 17.82 | 17.81 |
17.98
|
17.61
|
6.1M | -0.78% | |||
| Oct 16 | 17.96 | 17.86 |
18.17
|
17.66
|
8.3M | 0.34% | |||
| Oct 15 | 17.9 | 17.96 |
18.14
|
17.72
|
6.2M | 0.39% | |||
| Oct 14 | 17.83 | 17.12 |
17.94
|
17.05
|
9.3M | 2.18% | |||
| Oct 13 | 17.45 | 16.86 |
17.5
|
16.82
|
12.6M | 5.69% | |||
| Oct 10 | 16.51 | 17.3 |
17.35
|
16.41
|
10.4M | -4.46% | |||
| Oct 9 | 17.28 | 17.6 |
17.77
|
17.25
|
8.4M | -2.48% | |||
| Oct 8 | 17.72 | 17.85 |
18.08
|
17.58
|
7.2M | -0.28% | |||
| Oct 7 | 17.77 | 18.32 |
18.44
|
17.7
|
8.1M | -2.9% | |||
| Oct 6 | 18.3 | 18.35 |
18.47
|
18
|
9.5M | 0.49% | |||
| Oct 3 | 18.21 | 18.3 |
18.35
|
17.96
|
7.0M | 0.11% | |||
| Oct 2 | 18.19 | 17.9 |
18.3
|
17.89
|
7.3M | 1.28% | |||
| Oct 1 | 17.96 | 17.83 |
18.13
|
17.53
|
7.3M | 0.17% | |||
| Sep 30 | 17.93 | 18.11 |
18.3
|
17.64
|
7.8M | -1.32% | |||
| Sep 29 | 18.17 | 18 |
18.28
|
17.67
|
8.4M | 0.94% | |||
| Sep 26 | 18 | 17.18 |
18.1
|
17.07
|
13.7M | 5.39% | |||
| Sep 25 | 17.08 | 17.23 |
17.36
|
16.91
|
7.7M | -1.73% | |||
| Sep 24 | 17.38 | 17.13 |
17.49
|
17.05
|
12.6M | 1.46% | |||
| Sep 23 | 17.13 | 17 |
17.33
|
16.91
|
7.4M | 1.42% | |||
| Sep 22 | 16.89 | 17.53 |
17.53
|
16.85
|
10.7M | -3.76% | |||
| Sep 19 | 17.55 | 17.59 |
17.9
|
17.33
|
10.5M | -0.34% | |||
| Sep 18 | 17.61 | 17.51 |
17.87
|
17.47
|
6.8M | 1.21% | |||
| Sep 17 | 17.4 | 17.52 |
17.83
|
17.28
|
8.7M | -0.17% | |||
| Sep 16 | 17.43 | 17.45 |
17.61
|
17.24
|
7.3M | -0.06% | |||
| Sep 15 | 17.44 | 16.81 |
17.46
|
16.54
|
8.8M | 2.89% | |||
| Sep 12 | 16.95 | 17.41 |
17.44
|
16.92
|
11.8M | -2.92% | |||
| Sep 11 | 17.46 | 17.1 |
17.62
|
17.07
|
9.3M | 0% | |||