About
Profile
Macy's, Inc., is one of the nation's premier retailers. With fiscal 2016 sales of $25.778 billion and approximately 140,000 employees, the company operates more than 700 department stores under the nameplates Macy's and Bloomingdale's, and approximately 1
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
M
The department store chain tumbled 9% after it lowered its fiscal-year forecast. Macys now sees adjusted earnings coming in between $2.25 to $2.50, while prior guidance adjusted for delivery expense had estimated a range between $2.34 to $2.69.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Macy's adds two Arkhouse nominees, takeover talks continue
- The secular headwinds continue for the department store sector
- Shein and Temu: Disruptors of Fast-Fashion and E-Commerce
- Ford, Envista Holdings, and Alaska Air are among additions to GS’ Short Duration list
- Macy's is closing stores this year - this retailer may scoop up the extra sales
- Amazon's first spring sale event kicks off - watch these retailers for blowback
- Retail watch: Wave of privacy blows over U.S. department store chains
- Macy's gains as it's open to providing due diligence to bidder group
- Macy's gains amid report it could directly negotiate with investor group
- Macy's deal chances with buyout group may be increasing - credit analyst
- Nordstrom shares sink as soft guidance overshadows upbeat Q4 results
- Biggest stock movers today: SMCI, LYFT, LI, SE, and more
- Macy's receives higher bid from investor group (update)
- 4 stocks to watch on Tuesday: Viking Therapeutics, Macy's and more
- Meet the new Macy's: Less stores and an increased focus on luxury
- Macy's trades higher after holiday quarter results top expectations
- Macy's Non-GAAP EPS of $2.45 beats by $0.46, revenue of $8.12B beats by $30M
- Notable earnings before Tuesday's open
- Macy's Q4 2024 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 2.45 / 1.99 | 8.67B / 8.44B |
Beat! |
| November 18, 2021 | 1.23 / 0.3143 | 5.44B / 5.2B |
Beat! |
| August 19, 2021 | 1.29 / 0.2329 | 5.65B / 5.01B |
Beat! |
| May 18, 2021 | 0.39 / -0.3851 | 4.71B / 4.36B |
Beat! |
| February 23, 2021 | 0.8 / 0.1073 | 6.78B / 6.48B |
Beat! |
| November 19, 2020 | -0.19 / -0.787 | 3.99B / 3.86B |
Beat! |
| September 2, 2020 | -0.81 / -1.77 | 3.56B / 3.47B |
Beat! |
| August 12, 2020 | - / -1.92 | - / 3.41B | |
| July 1, 2020 | -2.03 / -2.08 | 3.02B / 3.02B | |
| February 25, 2020 | 2.12 / 1.96 | 8.34B / 8.32B |
Beat! |
| November 21, 2019 | 0.07 / 0.14 | 5.17B / 5.32B | |
| August 14, 2019 | 0.28 / 0.46 | 5.55B / 5.56B | |
| May 15, 2019 | 0.44 / 0.33 | 5.5B / 5.53B | |
| February 26, 2019 | 2.73 / 2.53 | 8.46B / 8.44B |
Beat! |
| November 14, 2018 | 0.27 / 0.15 | 5.4B / 5.4B | |
| August 15, 2018 | 0.7 / 0.5 | 5.57B / 5.55B |
Beat! |
| May 16, 2018 | 0.48 / 0.36 | 5.54B / 5.43B |
Beat! |
| February 27, 2018 | 2.82 / 2.67 | 8.67B / 8.67B | |
| November 9, 2017 | 0.23 / 0.41 | 5.28B / 5,635M | |
| August 10, 2017 | 0.48 / 0.47 | 5.55B / 5,748M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 14.34 | 14.15 |
14.6
|
14.07
|
15.8M | 2.14% | ||||
| May 25, 2023 | 14.04 | 14.99 |
15.08
|
14.03
|
18.8M | -7.51% | ||||
| May 24, 2023 | 15.18 | 15.76 |
15.88
|
14.89
|
25.2M | 2.78% | ||||
| May 23, 2023 | 14.77 | 14.94 |
15.25
|
14.77
|
12.8M | -1.2% | ||||
| May 22, 2023 | 14.95 | 14.95 |
15.03
|
14.72
|
10.6M | 1.08% | ||||
| May 19, 2023 | 14.79 | 15.58 |
15.61
|
14.77
|
16.3M | -6.81% | ||||
| May 18, 2023 | 15.87 | 15.66 |
15.9
|
15.39
|
10.0M | 1.67% | ||||
| May 17, 2023 | 15.61 | 14.88 |
15.65
|
14.81
|
12.2M | 5.76% | ||||
| May 16, 2023 | 14.76 | 15.19 |
15.28
|
14.6
|
10.6M | -3.53% | ||||
| May 15, 2023 | 15.3 | 15.06 |
15.35
|
14.98
|
7.8M | 2.07% | ||||
| May 12, 2023 | 14.99 | 15.04 |
15.08
|
14.85
|
7.1M | 0% | ||||
| May 11, 2023 | 14.99 | 14.74 |
15.1
|
14.63
|
9.4M | 1.35% | ||||
| May 10, 2023 | 14.79 | 15.19 |
15.22
|
14.65
|
11.3M | -1.4% | ||||
| May 9, 2023 | 15 | 14.8 |
15.09
|
14.63
|
9.3M | -0.53% | ||||
| May 8, 2023 | 15.08 | 15.58 |
15.62
|
14.85
|
9.9M | -1.89% | ||||
| May 5, 2023 | 15.37 | 15 |
15.41
|
14.92
|
12.1M | 4.20% | ||||
| May 4, 2023 | 14.75 | 15.26 |
15.27
|
14.48
|
14.5M | -3.53% | ||||
| May 3, 2023 | 15.29 | 15.68 |
15.82
|
15.23
|
10.9M | -2.49% | ||||
| May 2, 2023 | 15.68 | 15.95 |
15.98
|
15.39
|
10.6M | -2.37% | ||||
| May 1, 2023 | 16.06 | 16.24 |
16.4
|
15.97
|
8.6M | -1.71% | ||||
| Apr 28, 2023 | 16.34 | 16.2 |
16.43
|
16.08
|
9.6M | 0.74% | ||||
| Apr 27, 2023 | 16.22 | 16.26 |
16.39
|
16.02
|
7.9M | -0.18% | ||||
| Apr 26, 2023 | 16.25 | 16.31 |
16.52
|
16.19
|
10.3M | -0.49% | ||||
| Apr 25, 2023 | 16.33 | 16.83 |
16.94
|
16.32
|
9.3M | -4.28% | ||||
| Apr 24, 2023 | 17.06 | 17.02 |
17.27
|
16.86
|
8.5M | -0.06% | ||||
| Apr 21, 2023 | 17.07 | 17.28 |
17.5
|
17.02
|
10.4M | -1.56% | ||||
| Apr 20, 2023 | 17.34 | 17.68 |
17.94
|
17.33
|
8.6M | -2.86% | ||||
| Apr 19, 2023 | 17.85 | 17.67 |
17.89
|
17.5
|
7.8M | 0.85% | ||||
| Apr 18, 2023 | 17.7 | 17.9 |
17.98
|
17.49
|
9.4M | -0.95% | ||||
| Apr 17, 2023 | 17.87 | 17.72 |
17.99
|
17.53
|
13.4M | 0.73% | ||||
| Apr 14, 2023 | 17.74 | 17.73 |
18.02
|
17.48
|
7.1M | 0.97% | ||||
| Apr 13, 2023 | 17.57 | 17.41 |
17.78
|
17.2
|
9.2M | 0.23% | ||||
| Apr 12, 2023 | 17.53 | 18.54 |
18.56
|
17.42
|
13.4M | -4.83% | ||||
| Apr 11, 2023 | 18.42 | 18.51 |
18.68
|
18.25
|
10.7M | -0.49% | ||||
| Apr 10, 2023 | 18.51 | 18.34 |
18.84
|
18.34
|
11.4M | 0.16% | ||||
| Apr 6, 2023 | 18.48 | 18.32 |
18.64
|
18.25
|
9.6M | 0.71% | ||||
| Apr 5, 2023 | 18.35 | 18.58 |
18.68
|
18.05
|
12.0M | -3.01% | ||||
| Apr 4, 2023 | 18.92 | 18.93 |
19.09
|
18.54
|
15.4M | 0.64% | ||||
| Apr 3, 2023 | 18.8 | 18.79 |
19.11
|
18.3
|
21.7M | 7.49% | ||||
| Mar 31, 2023 | 17.49 | 17.11 |
17.64
|
16.98
|
10.8M | 3% | ||||
| Mar 30, 2023 | 16.98 | 17.8 |
18
|
16.96
|
10.3M | -1.91% | ||||
| Mar 29, 2023 | 17.31 | 17.16 |
17.38
|
16.69
|
14.7M | 0.23% | ||||
| Mar 28, 2023 | 17.27 | 17.22 |
17.93
|
17.21
|
10.1M | 0.99% | ||||
| Mar 27, 2023 | 17.1 | 17.23 |
17.27
|
16.76
|
10.3M | 0.94% | ||||
| Mar 24, 2023 | 16.94 | 16.9 |
17.11
|
16.57
|
10.9M | -1.45% | ||||
| Mar 23, 2023 | 17.19 | 18.19 |
18.19
|
16.92
|
12.8M | -4.5% | ||||
| Mar 22, 2023 | 18 | 18.82 |
18.92
|
17.98
|
8.5M | -4% | ||||
| Mar 21, 2023 | 18.75 | 18.91 |
19.23
|
18.73
|
10.2M | 1.35% | ||||
| Mar 20, 2023 | 18.5 | 19.01 |
19.1
|
18.24
|
8.5M | -2.01% | ||||
| Mar 17, 2023 | 18.88 | 18.82 |
18.96
|
18.54
|
7.8M | -0.32% | ||||
| Mar 16, 2023 | 18.94 | 18.43 |
19.03
|
18.28
|
8.8M | 0.74% | ||||
| Mar 15, 2023 | 18.8 | 18.12 |
18.86
|
17.98
|
9.5M | 0.43% | ||||
| Mar 14, 2023 | 18.72 | 18.99 |
19.23
|
18.45
|
11.9M | 0.38% | ||||
| Mar 13, 2023 | 18.65 | 19 |
19.21
|
18.19
|
14.5M | -4.8% | ||||
| Mar 10, 2023 | 19.59 | 20.27 |
20.3
|
19.49
|
10.5M | -4.3% | ||||
| Mar 9, 2023 | 20.47 | 20.94 |
21.2
|
20.4
|
8.5M | -2.71% | ||||
| Mar 8, 2023 | 21.04 | 21.19 |
21.26
|
20.76
|
8.1M | -0.38% | ||||
| Mar 7, 2023 | 21.12 | 21.79 |
21.85
|
21.1
|
9.0M | -2.54% | ||||
| Mar 6, 2023 | 21.67 | 22.87 |
22.92
|
21.56
|
11.5M | -4.37% | ||||
| Mar 3, 2023 | 22.66 | 22.93 |
23.02
|
22.57
|
11.0M | 0% | ||||