About
Profile
Macy's, Inc., is one of the nation's premier retailers. With fiscal 2016 sales of $25.778 billion and approximately 140,000 employees, the company operates more than 700 department stores under the nameplates Macy's and Bloomingdale's, and approximately 1
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Macy's adds two Arkhouse nominees, takeover talks continue
- The secular headwinds continue for the department store sector
- Shein and Temu: Disruptors of Fast-Fashion and E-Commerce
- Ford, Envista Holdings, and Alaska Air are among additions to GS’ Short Duration list
- Macy's is closing stores this year - this retailer may scoop up the extra sales
- Amazon's first spring sale event kicks off - watch these retailers for blowback
- Retail watch: Wave of privacy blows over U.S. department store chains
- Macy's gains as it's open to providing due diligence to bidder group
- Macy's gains amid report it could directly negotiate with investor group
- Macy's deal chances with buyout group may be increasing - credit analyst
- Nordstrom shares sink as soft guidance overshadows upbeat Q4 results
- Biggest stock movers today: SMCI, LYFT, LI, SE, and more
- Macy's receives higher bid from investor group (update)
- 4 stocks to watch on Tuesday: Viking Therapeutics, Macy's and more
- Meet the new Macy's: Less stores and an increased focus on luxury
- Macy's trades higher after holiday quarter results top expectations
- Macy's Non-GAAP EPS of $2.45 beats by $0.46, revenue of $8.12B beats by $30M
- Notable earnings before Tuesday's open
- Macy's Q4 2024 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 2.45 / 1.99 | 8.67B / 8.44B |
Beat! |
| November 18, 2021 | 1.23 / 0.3143 | 5.44B / 5.2B |
Beat! |
| August 19, 2021 | 1.29 / 0.2329 | 5.65B / 5.01B |
Beat! |
| May 18, 2021 | 0.39 / -0.3851 | 4.71B / 4.36B |
Beat! |
| February 23, 2021 | 0.8 / 0.1073 | 6.78B / 6.48B |
Beat! |
| November 19, 2020 | -0.19 / -0.787 | 3.99B / 3.86B |
Beat! |
| September 2, 2020 | -0.81 / -1.77 | 3.56B / 3.47B |
Beat! |
| August 12, 2020 | - / -1.92 | - / 3.41B | |
| July 1, 2020 | -2.03 / -2.08 | 3.02B / 3.02B | |
| February 25, 2020 | 2.12 / 1.96 | 8.34B / 8.32B |
Beat! |
| November 21, 2019 | 0.07 / 0.14 | 5.17B / 5.32B | |
| August 14, 2019 | 0.28 / 0.46 | 5.55B / 5.56B | |
| May 15, 2019 | 0.44 / 0.33 | 5.5B / 5.53B | |
| February 26, 2019 | 2.73 / 2.53 | 8.46B / 8.44B |
Beat! |
| November 14, 2018 | 0.27 / 0.15 | 5.4B / 5.4B | |
| August 15, 2018 | 0.7 / 0.5 | 5.57B / 5.55B |
Beat! |
| May 16, 2018 | 0.48 / 0.36 | 5.54B / 5.43B |
Beat! |
| February 27, 2018 | 2.82 / 2.67 | 8.67B / 8.67B | |
| November 9, 2017 | 0.23 / 0.41 | 5.28B / 5,635M | |
| August 10, 2017 | 0.48 / 0.47 | 5.55B / 5,748M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 14.56 | 15 |
15.17
|
14.52
|
7.0M | -3.83% | |||
| Nov 19 | 15.14 | 15.09 |
15.33
|
14.97
|
4.4M | -0.79% | |||
| Nov 18 | 15.26 | 15.4 |
15.5
|
15.06
|
5.5M | -1.48% | |||
| Nov 15 | 15.49 | 15.5 |
15.6
|
15.23
|
3.8M | -0.51% | |||
| Nov 14 | 15.57 | 15.27 |
15.66
|
15.07
|
5.1M | 3.32% | |||
| Nov 13 | 15.07 | 15.22 |
15.35
|
15.02
|
3.9M | -0.07% | |||
| Nov 12 | 15.08 | 15.27 |
15.27
|
14.94
|
6.8M | -1.69% | |||
| Nov 11 | 15.34 | 15.7 |
15.94
|
15.33
|
7.3M | -2.11% | |||
| Nov 8 | 15.67 | 16.22 |
16.37
|
15.64
|
5.5M | -4.74% | |||
| Nov 7 | 16.45 | 16.1 |
16.64
|
15.89
|
6.1M | 2.24% | |||
| Nov 6 | 16.09 | 15.72 |
16.11
|
15.66
|
8.0M | 5.03% | |||
| Nov 5 | 15.32 | 15.15 |
15.35
|
15
|
4.5M | 0.72% | |||
| Nov 4 | 15.21 | 15.21 |
15.39
|
15.13
|
4.0M | -0.39% | |||
| Nov 1 | 15.27 | 15.37 |
15.65
|
15.25
|
3.8M | -0.46% | |||
| Oct 31 | 15.34 | 15.36 |
15.47
|
15.13
|
3.4M | -0.58% | |||
| Oct 30 | 15.43 | 15.56 |
15.63
|
15.34
|
3.9M | -0.9% | |||
| Oct 29 | 15.57 | 15.46 |
15.83
|
15.46
|
6.3M | 0.39% | |||
| Oct 28 | 15.51 | 15.44 |
15.69
|
15.42
|
3.4M | 0.78% | |||
| Oct 25 | 15.39 | 15.55 |
15.6
|
15.36
|
3.7M | -0.13% | |||
| Oct 24 | 15.41 | 15.51 |
15.67
|
15.34
|
4.3M | 0.46% | |||
| Oct 23 | 15.34 | 15.55 |
15.66
|
15.24
|
3.5M | -2.29% | |||
| Oct 22 | 15.7 | 15.89 |
15.93
|
15.49
|
3.8M | -2% | |||
| Oct 21 | 16.02 | 16.18 |
16.36
|
15.95
|
3.5M | -0.99% | |||
| Oct 18 | 16.18 | 16.32 |
16.47
|
16.07
|
3.9M | -0.68% | |||
| Oct 17 | 16.29 | 16.31 |
16.59
|
16.12
|
4.9M | 0.18% | |||
| Oct 16 | 16.26 | 15.75 |
16.29
|
15.71
|
5.6M | 3.96% | |||
| Oct 15 | 15.64 | 15.31 |
16.03
|
15.31
|
5.4M | 1.69% | |||
| Oct 14 | 15.38 | 15.74 |
15.74
|
15.35
|
4.7M | -2.53% | |||
| Oct 11 | 15.78 | 15.46 |
15.87
|
15.41
|
3.7M | 2.20% | |||
| Oct 10 | 15.44 | 15.36 |
15.55
|
15.19
|
3.2M | -0.06% | |||
| Oct 9 | 15.45 | 15.21 |
15.5
|
15.16
|
2.8M | 1.51% | |||
| Oct 8 | 15.22 | 15.34 |
15.48
|
15.17
|
3.1M | -0.91% | |||
| Oct 7 | 15.36 | 15.71 |
15.74
|
15.3
|
3.5M | -2.78% | |||
| Oct 4 | 15.8 | 15.64 |
15.9
|
15.56
|
5.0M | 2.80% | |||
| Oct 3 | 15.37 | 15.17 |
15.44
|
15.05
|
4.4M | 0.13% | |||
| Oct 2 | 15.35 | 15.36 |
15.64
|
15.22
|
4.6M | -0.45% | |||
| Oct 1 | 15.42 | 15.61 |
15.64
|
15.08
|
5.4M | -1.72% | |||
| Sep 30 | 15.69 | 15.29 |
15.75
|
15.29
|
5.5M | 2.89% | |||
| Sep 27 | 15.25 | 15.31 |
15.38
|
15.18
|
2.8M | 0.26% | |||
| Sep 26 | 15.21 | 14.98 |
15.21
|
14.92
|
4.0M | 2.36% | |||
| Sep 25 | 14.86 | 15.05 |
15.16
|
14.8
|
3.7M | -1.39% | |||
| Sep 24 | 15.07 | 15.32 |
15.37
|
15.02
|
5.5M | -0.53% | |||
| Sep 23 | 15.15 | 15.3 |
15.31
|
14.92
|
5.8M | -0.98% | |||
| Sep 20 | 15.3 | 15.3 |
15.47
|
15.19
|
6.2M | -0.2% | |||
| Sep 19 | 15.33 | 15.5 |
15.59
|
15.22
|
5.3M | 1.39% | |||
| Sep 18 | 15.12 | 15.02 |
15.49
|
14.98
|
5.7M | 0.60% | |||
| Sep 17 | 15.03 | 15.15 |
15.43
|
14.98
|
4.3M | 0.54% | |||
| Sep 16 | 14.95 | 14.99 |
15.14
|
14.94
|
3.7M | -0.33% | |||
| Sep 13 | 15 | 14.8 |
15.22
|
14.76
|
6.1M | 2.11% | |||
| Sep 12 | 14.69 | 14.64 |
14.72
|
14.34
|
3.8M | 0.48% | |||
| Sep 11 | 14.62 | 14.37 |
14.65
|
14.06
|
4.5M | 2.17% | |||
| Sep 10 | 14.31 | 14.5 |
14.55
|
14.19
|
4.5M | -1.38% | |||
| Sep 9 | 14.51 | 14.6 |
14.81
|
14.49
|
6.2M | -0.68% | |||
| Sep 6 | 14.61 | 14.86 |
14.95
|
14.5
|
4.9M | -1.75% | |||
| Sep 5 | 14.87 | 15.34 |
15.4
|
14.86
|
6.5M | -2.81% | |||
| Sep 4 | 15.3 | 15.5 |
15.67
|
15.14
|
5.4M | -1.23% | |||
| Sep 3 | 15.49 | 15.41 |
15.82
|
15.38
|
6.3M | -0.51% | |||
| Aug 30 | 15.57 | 15.77 |
15.87
|
15.46
|
6.0M | 0% | |||
| Aug 29 | 15.57 | 15.45 |
15.8
|
15.31
|
5.8M | 1.24% | |||
| Aug 28 | 15.38 | 15.43 |
15.57
|
15.22
|
5.8M | 0% | |||