About
Profile
Macy's, Inc., is one of the nation's premier retailers. With fiscal 2016 sales of $25.778 billion and approximately 140,000 employees, the company operates more than 700 department stores under the nameplates Macy's and Bloomingdale's, and approximately 1
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
M
Shares skyrocketed 16% after Arkhouse Management said it and Brigade Capital Management have raised their offer for the department store. The firms are now offering to acquire Macys stock they dont already own for $24 per share, about 14% more than its previous offer of $21 per share. The new offer values the company at $6.6 billion.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Macy's Q3 results preview: Softer earnings from inflation hit demand
- Winners and losers from the October Retail Sales report
- Catalyst Watch: Walmart earnings, DraftKings event, REITworld, OPEC update and another CPI nail-biter
- Rising retail theft seen threatening brick-and-mortar model
- Macy's declares $0.1654 dividend
- Macy's is upgraded by CFRA in department store sector outlier call
- Macy's plans to triple its small-format store count
- Deeper dive into J.P. Morgan’s State of the U.S. Consumer report: An overall decline in consumer spending
- Retail theft jumped almost 20% in 2022
- UBS Research: Softgoods sales, stock prices to decline when student loan payments resume
- Softgoods spending is projected to decline due to consumers’ economic outlook
- Holiday sales preview: Best Buy could be a winner while Signet could struggle
- Macy’s to hire for more than 38K seasonal positions
- Meet the new JCPenney: Remodels, tech upgrades are part of the department store revival plan
- The next headache for retail - overtime pay rules may be changed
- Macy's declares $0.1654 dividend
- Retail's true crime story: Top execs say rise in theft is cutting into earnings
- Lululemon to Kohl's fall amid Macy's cautious guidance
- Biggest stock movers today: Macy's, DICK'S Sporting Goods, Canadian Solar and more
- Macy's tumbles as it takes cautious approach to the U.S. consumer
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
February 22, 2022 | 2.45 / 1.99 | 8.67B / 8.44B |
Beat! |
November 18, 2021 | 1.23 / 0.3143 | 5.44B / 5.2B |
Beat! |
August 19, 2021 | 1.29 / 0.2329 | 5.65B / 5.01B |
Beat! |
May 18, 2021 | 0.39 / -0.3851 | 4.71B / 4.36B |
Beat! |
February 23, 2021 | 0.8 / 0.1073 | 6.78B / 6.48B |
Beat! |
November 19, 2020 | -0.19 / -0.787 | 3.99B / 3.86B |
Beat! |
September 2, 2020 | -0.81 / -1.77 | 3.56B / 3.47B |
Beat! |
August 12, 2020 | - / -1.92 | - / 3.41B | |
July 1, 2020 | -2.03 / -2.08 | 3.02B / 3.02B | |
February 25, 2020 | 2.12 / 1.96 | 8.34B / 8.32B |
Beat! |
November 21, 2019 | 0.07 / 0.14 | 5.17B / 5.32B | |
August 14, 2019 | 0.28 / 0.46 | 5.55B / 5.56B | |
May 15, 2019 | 0.44 / 0.33 | 5.5B / 5.53B | |
February 26, 2019 | 2.73 / 2.53 | 8.46B / 8.44B |
Beat! |
November 14, 2018 | 0.27 / 0.15 | 5.4B / 5.4B | |
August 15, 2018 | 0.7 / 0.5 | 5.57B / 5.55B |
Beat! |
May 16, 2018 | 0.48 / 0.36 | 5.54B / 5.43B |
Beat! |
February 27, 2018 | 2.82 / 2.67 | 8.67B / 8.67B | |
November 9, 2017 | 0.23 / 0.41 | 5.28B / 5,635M | |
August 10, 2017 | 0.48 / 0.47 | 5.55B / 5,748M |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 19.08 | 19.68 |
19.71
|
19.08
|
7.2M | -2.8% | |||
Mar 25 | 19.63 | 20.59 |
20.68
|
19.62
|
6.2M | -3.06% | |||
Mar 22 | 20.25 | 20.79 |
20.79
|
20.25
|
6.1M | -2.5% | |||
Mar 21 | 20.77 | 21.29 |
21.29
|
20.77
|
4.8M | -2.03% | |||
Mar 20 | 21.2 | 21.54 |
21.6
|
21.06
|
7.1M | -1.58% | |||
Mar 19 | 21.54 | 21.1 |
22.1
|
21.03
|
10.6M | 1.41% | |||
Mar 18 | 21.24 | 21.25 |
21.32
|
20.96
|
7.4M | 0.24% | |||
Mar 15 | 21.19 | 21.4 |
21.75
|
21.15
|
12.1M | -1.44% | |||
Mar 14 | 21.5 | 21.24 |
21.65
|
21.14
|
9.8M | 2.63% | |||
Mar 13 | 20.95 | 20.9 |
21.37
|
20.83
|
6.7M | 0.43% | |||
Mar 12 | 20.86 | 20.42 |
21.13
|
20.3
|
8.2M | 1.51% | |||
Mar 11 | 20.55 | 21.21 |
21.5
|
20.55
|
8.8M | -2.84% | |||
Mar 8 | 21.15 | 20.5 |
21.48
|
20.19
|
13.6M | 3.98% | |||
Mar 7 | 20.34 | 20.21 |
20.46
|
19.96
|
5.6M | 1.60% | |||
Mar 6 | 20.02 | 20.29 |
20.47
|
19.94
|
8.0M | -1.28% | |||
Mar 5 | 20.28 | 20.19 |
20.79
|
19.81
|
9.8M | -0.83% | |||
Mar 4 | 20.45 | 20.61 |
21.23
|
20.32
|
18.8M | 13.55% | |||
Mar 1 | 18.01 | 17.48 |
18.03
|
17.25
|
8.3M | 3.27% | |||
Feb 29 | 17.44 | 18.36 |
18.47
|
17.11
|
18.1M | -5.27% | |||
Feb 28 | 18.41 | 19.6 |
19.74
|
18.41
|
12.0M | -7.72% | |||
Feb 27 | 19.95 | 19.2 |
20.76
|
19.16
|
18.5M | 3.37% | |||
Feb 26 | 19.3 | 19.4 |
19.58
|
19.21
|
11.8M | -1.03% | |||
Feb 23 | 19.5 | 19.13 |
19.68
|
18.98
|
10.3M | 1.99% | |||
Feb 22 | 19.12 | 19.06 |
19.17
|
18.93
|
7.8M | 0.68% | |||
Feb 21 | 18.99 | 19.07 |
19.17
|
18.76
|
7.8M | -1.4% | |||
Feb 20 | 19.26 | 19.18 |
19.38
|
19.08
|
6.6M | -1.03% | |||
Feb 16 | 19.46 | 19.27 |
19.68
|
19.25
|
3.7M | -0.71% | |||
Feb 15 | 19.6 | 19.42 |
19.81
|
19.37
|
6.6M | 1.71% | |||
Feb 14 | 19.27 | 19.17 |
19.36
|
18.86
|
6.6M | 1.64% | |||
Feb 13 | 18.96 | 18.82 |
19.06
|
18.5
|
7.8M | -3.17% | |||
Feb 12 | 19.58 | 19.16 |
19.68
|
19.16
|
5.1M | 2.62% | |||
Feb 9 | 19.08 | 19.16 |
19.23
|
18.89
|
4.8M | -0.83% | |||
Feb 8 | 19.24 | 18.62 |
19.31
|
18.58
|
5.8M | 3.78% | |||
Feb 7 | 18.54 | 18.64 |
18.79
|
18.42
|
4.0M | -0.54% | |||
Feb 6 | 18.64 | 18.27 |
18.86
|
18.19
|
6.2M | 1.53% | |||
Feb 5 | 18.36 | 18.31 |
18.49
|
18.04
|
5.5M | -1.45% | |||
Feb 2 | 18.63 | 18.6 |
18.75
|
18.31
|
7.4M | 1.03% | |||
Feb 1 | 18.44 | 18.51 |
18.55
|
18.04
|
4.7M | 0.82% | |||
Jan 31 | 18.29 | 18.47 |
18.78
|
18.25
|
5.0M | -1.83% | |||
Jan 30 | 18.63 | 18.45 |
18.73
|
18.3
|
5.6M | -0.21% | |||
Jan 29 | 18.67 | 18.84 |
18.91
|
18.41
|
9.5M | -1.22% | |||
Jan 26 | 18.9 | 18.85 |
19.1
|
18.77
|
8.9M | 0.43% | |||
Jan 25 | 18.82 | 18.8 |
19.04
|
18.59
|
14.3M | 3.75% | |||
Jan 24 | 18.14 | 18.35 |
18.51
|
18.08
|
7.4M | -0.27% | |||
Jan 23 | 18.19 | 18.74 |
18.82
|
17.79
|
12.2M | -0.38% | |||
Jan 22 | 18.26 | 17.78 |
18.42
|
17.67
|
15.2M | 3.57% | |||
Jan 19 | 17.63 | 17.82 |
17.83
|
17.14
|
11.9M | -1.67% | |||
Jan 18 | 17.93 | 18.03 |
18.2
|
17.45
|
7.3M | 0.39% | |||
Jan 17 | 17.86 | 17.9 |
18.02
|
17.75
|
6.0M | -1.71% | |||
Jan 16 | 18.17 | 18.22 |
18.22
|
17.89
|
10.1M | -2% | |||
Jan 12 | 18.54 | 18.82 |
18.85
|
18.3
|
7.0M | -0.43% | |||
Jan 11 | 18.62 | 18.91 |
18.94
|
18.46
|
11.8M | -1.9% | |||
Jan 10 | 18.98 | 19.03 |
19.12
|
18.72
|
4.9M | -0.37% | |||
Jan 9 | 19.05 | 19.06 |
19.22
|
18.92
|
4.3M | -0.31% | |||
Jan 8 | 19.11 | 18.89 |
19.3
|
18.8
|
4.6M | 1.54% | |||
Jan 5 | 18.82 | 18.74 |
19.44
|
18.69
|
7.2M | 0.21% | |||
Jan 4 | 18.78 | 18.88 |
19.06
|
18.75
|
5.4M | -0.84% | |||
Jan 3 | 18.94 | 19.43 |
19.45
|
18.56
|
10.6M | -4.15% | |||
Jan 2 | 19.76 | 19.92 |
20.2
|
19.51
|
9.4M | -1.79% | |||
Dec 29, 2023 | 20.12 | 20.2 |
20.38
|
20.1
|
4.9M | 0% |