About
Profile
Macy's, Inc., is one of the nation's premier retailers. With fiscal 2016 sales of $25.778 billion and approximately 140,000 employees, the company operates more than 700 department stores under the nameplates Macy's and Bloomingdale's, and approximately 1
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Macy's, Inc. outlines $21.15B–$21.45B net sales target amid tariff headwinds and luxury growth
- Macy's shares rally as turnaround plan shows progress
- Earnings Snapshot: Macy tops Q2 estimates; initiates Q3 and boosts FY EPS outlook
- Macy's beats Q2 estimates
- U.S. holiday spending likely to see sharpest decline since pandemic - PwC
- Macy's Q2 2026 Earnings Preview
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- Macy's declares $0.1824 dividend
- Macy’s announces pricing of $500M debt offering
- Macy’s proposes $500M debt offering
- Free shipping isn't so free anymore
- Macy’s files automatic mixed securities shelf
- SA analyst downgrades: MU, M, WEN, THC, NBIS, TIGR
- Macy's reaffirms $21B–$21.4B 2025 sales outlook while expanding tariff mitigation and luxury initiatives
- Market Voices: Trump on Fannie Mae, Musk disappointed by budget bill
- 4 stocks to watch on Wednesday: NVDA, CRM, M and CPRI
- Macy's lowers FY25 profit guidance to account for tariffs, competition, sales pressure
- Earnings snapshot: Macy's tops Q1 estimates; initiates Q2 and updates FY outlook
- Macy's Non-GAAP EPS of $0.16 beats by $0.01, revenue of $4.6B beats by $170M
- Macy's Q1 2026 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 2.45 / 1.99 | 8.67B / 8.44B |
Beat! |
| November 18, 2021 | 1.23 / 0.3143 | 5.44B / 5.2B |
Beat! |
| August 19, 2021 | 1.29 / 0.2329 | 5.65B / 5.01B |
Beat! |
| May 18, 2021 | 0.39 / -0.3851 | 4.71B / 4.36B |
Beat! |
| February 23, 2021 | 0.8 / 0.1073 | 6.78B / 6.48B |
Beat! |
| November 19, 2020 | -0.19 / -0.787 | 3.99B / 3.86B |
Beat! |
| September 2, 2020 | -0.81 / -1.77 | 3.56B / 3.47B |
Beat! |
| August 12, 2020 | - / -1.92 | - / 3.41B | |
| July 1, 2020 | -2.03 / -2.08 | 3.02B / 3.02B | |
| February 25, 2020 | 2.12 / 1.96 | 8.34B / 8.32B |
Beat! |
| November 21, 2019 | 0.07 / 0.14 | 5.17B / 5.32B | |
| August 14, 2019 | 0.28 / 0.46 | 5.55B / 5.56B | |
| May 15, 2019 | 0.44 / 0.33 | 5.5B / 5.53B | |
| February 26, 2019 | 2.73 / 2.53 | 8.46B / 8.44B |
Beat! |
| November 14, 2018 | 0.27 / 0.15 | 5.4B / 5.4B | |
| August 15, 2018 | 0.7 / 0.5 | 5.57B / 5.55B |
Beat! |
| May 16, 2018 | 0.48 / 0.36 | 5.54B / 5.43B |
Beat! |
| February 27, 2018 | 2.82 / 2.67 | 8.67B / 8.67B | |
| November 9, 2017 | 0.23 / 0.41 | 5.28B / 5,635M | |
| August 10, 2017 | 0.48 / 0.47 | 5.55B / 5,748M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 21.47 | 22.36 |
22.39
|
21.46
|
6.2M | -5.42% | |||
| Feb 6 | 22.7 | 21.62 |
22.82
|
21.62
|
6.8M | 5.48% | |||
| Feb 5 | 21.52 | 21.33 |
21.77
|
20.97
|
6.0M | -0.88% | |||
| Feb 4 | 21.71 | 21.56 |
21.92
|
21.26
|
9.4M | 2.26% | |||
| Feb 3 | 21.23 | 21.01 |
21.44
|
20.58
|
6.3M | 0.19% | |||
| Feb 2 | 21.19 | 20.3 |
21.24
|
20.28
|
8.0M | 5.84% | |||
| Jan 30 | 20.02 | 20.05 |
20.37
|
19.88
|
6.0M | 0% | |||
| Jan 29 | 20.02 | 20 |
20.29
|
19.8
|
7.7M | 0% | |||
| Jan 28 | 20.02 | 20.5 |
20.5
|
19.87
|
6.3M | -1.77% | |||
| Jan 27 | 20.38 | 20.4 |
20.53
|
20.06
|
4.2M | 0.59% | |||
| Jan 26 | 20.26 | 20.24 |
20.44
|
20.05
|
4.4M | -0.3% | |||
| Jan 23 | 20.32 | 20.47 |
20.62
|
20.22
|
4.7M | -1.07% | |||
| Jan 22 | 20.54 | 21.28 |
21.41
|
20.19
|
7.7M | -3.16% | |||
| Jan 21 | 21.21 | 21.6 |
21.73
|
21.03
|
5.9M | -0.42% | |||
| Jan 20 | 21.3 | 21.24 |
21.4
|
20.86
|
5.2M | -2.02% | |||
| Jan 16 | 21.74 | 21.66 |
21.82
|
21.48
|
5.4M | 0.79% | |||
| Jan 15 | 21.57 | 21.27 |
21.69
|
21.14
|
5.9M | 1.79% | |||
| Jan 14 | 21.19 | 22.02 |
22.67
|
21.14
|
9.1M | -3.68% | |||
| Jan 13 | 22 | 22.05 |
22.26
|
21.9
|
7.0M | 0.32% | |||
| Jan 12 | 21.93 | 22.65 |
22.68
|
21.17
|
13.0M | -5.35% | |||
| Jan 9 | 23.17 | 23.78 |
24.02
|
23
|
5.9M | -2.32% | |||
| Jan 8 | 23.72 | 22.31 |
23.92
|
22.21
|
9.7M | 5.52% | |||
| Jan 7 | 22.48 | 23.24 |
23.31
|
22.45
|
5.5M | -3.19% | |||
| Jan 6 | 23.22 | 22.83 |
23.85
|
22.83
|
7.9M | 1.62% | |||
| Jan 5 | 22.85 | 22.66 |
23.16
|
22.57
|
5.0M | 0.44% | |||
| Jan 2 | 22.75 | 22.23 |
22.81
|
22.13
|
5.2M | 3.17% | |||
| Dec 31, 2025 | 22.05 | 22.14 |
22.14
|
21.8
|
3.5M | -0.41% | |||
| Dec 30, 2025 | 22.14 | 22.1 |
22.23
|
22.05
|
3.9M | 0.18% | |||
| Dec 29, 2025 | 22.1 | 22.16 |
22.3
|
22.05
|
4.2M | -1.65% | |||
| Dec 26, 2025 | 22.47 | 22.31 |
22.56
|
22.16
|
3.7M | 0.67% | |||
| Dec 24, 2025 | 22.32 | 22.57 |
22.68
|
22.1
|
2.8M | -1.15% | |||
| Dec 23, 2025 | 22.58 | 22.94 |
23.01
|
22.39
|
5.6M | -1.61% | |||
| Dec 22, 2025 | 22.95 | 23.82 |
23.9
|
22.76
|
5.9M | -3.69% | |||
| Dec 19, 2025 | 23.83 | 23.38 |
23.86
|
23.06
|
9.8M | 2.01% | |||
| Dec 18, 2025 | 23.36 | 23.47 |
23.77
|
23.31
|
5.6M | 0.99% | |||
| Dec 17, 2025 | 23.13 | 23.28 |
23.43
|
22.97
|
4.3M | 0.04% | |||
| Dec 16, 2025 | 23.12 | 23.79 |
23.9
|
22.82
|
5.9M | -3.02% | |||
| Dec 15, 2025 | 23.84 | 23.99 |
24.16
|
23.7
|
7.0M | -1.28% | |||
| Dec 12, 2025 | 24.15 | 24.15 |
24.41
|
23.94
|
7.5M | 0.62% | |||
| Dec 11, 2025 | 24 | 23.3 |
24.03
|
23.13
|
8.1M | 3.18% | |||
| Dec 10, 2025 | 23.26 | 22.43 |
23.56
|
22.21
|
10.9M | 3.06% | |||
| Dec 9, 2025 | 22.57 | 22.12 |
22.73
|
22.07
|
5.1M | 1.99% | |||
| Dec 8, 2025 | 22.13 | 22.69 |
22.75
|
21.89
|
7.5M | -3.15% | |||
| Dec 5, 2025 | 22.85 | 22.5 |
23.21
|
22.48
|
9.6M | 2.37% | |||
| Dec 4, 2025 | 22.32 | 22.38 |
22.49
|
21.65
|
12.7M | -0.62% | |||
| Dec 3, 2025 | 22.46 | 21.39 |
23.27
|
21.39
|
21.8M | -1.1% | |||
| Dec 2, 2025 | 22.71 | 22.69 |
23.15
|
21.47
|
11.3M | -0.48% | |||
| Dec 1, 2025 | 22.82 | 22.22 |
22.98
|
22.01
|
9.9M | 2.06% | |||
| Nov 28, 2025 | 22.36 | 22.65 |
22.65
|
22.28
|
3.0M | -0.31% | |||
| Nov 26, 2025 | 22.43 | 21.7 |
22.93
|
21.66
|
7.1M | 2.65% | |||
| Nov 25, 2025 | 21.85 | 20.6 |
22.02
|
20.54
|
8.3M | 9.14% | |||
| Nov 24, 2025 | 20.02 | 20.02 |
20.22
|
19.75
|
7.0M | -0.5% | |||
| Nov 21, 2025 | 20.12 | 19.26 |
20.36
|
19.2
|
6.9M | 5.56% | |||
| Nov 20, 2025 | 19.06 | 19.75 |
19.79
|
19.04
|
5.9M | -1.8% | |||
| Nov 19, 2025 | 19.41 | 19.43 |
19.61
|
19.21
|
5.4M | -0.51% | |||
| Nov 18, 2025 | 19.51 | 19.03 |
19.68
|
19
|
4.8M | 1.88% | |||
| Nov 17, 2025 | 19.15 | 19.79 |
19.92
|
19.03
|
5.6M | -4.2% | |||
| Nov 14, 2025 | 19.99 | 19.91 |
20.19
|
19.66
|
6.0M | -0.4% | |||
| Nov 13, 2025 | 20.07 | 20.58 |
21.02
|
20.03
|
6.6M | -2.48% | |||
| Nov 12, 2025 | 20.58 | 20.58 |
20.9
|
20.54
|
3.2M | 0% | |||