About
Profile
Macy's, Inc., is one of the nation's premier retailers. With fiscal 2016 sales of $25.778 billion and approximately 140,000 employees, the company operates more than 700 department stores under the nameplates Macy's and Bloomingdale's, and approximately 1
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
M
Shares fell 2% after Macys issued a lackluster update to its fourth-quarter guidance. Revenue is expected to come in slightly below or at the lower end of previous guidance of $7.8 billion to $8.0 billion. Comparable sales are expected to be roughly flat quarter to date, compared with the consensus estimate of a 0.4% rise.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Macy's adds two Arkhouse nominees, takeover talks continue
- The secular headwinds continue for the department store sector
- Shein and Temu: Disruptors of Fast-Fashion and E-Commerce
- Ford, Envista Holdings, and Alaska Air are among additions to GS’ Short Duration list
- Macy's is closing stores this year - this retailer may scoop up the extra sales
- Amazon's first spring sale event kicks off - watch these retailers for blowback
- Retail watch: Wave of privacy blows over U.S. department store chains
- Macy's gains as it's open to providing due diligence to bidder group
- Macy's gains amid report it could directly negotiate with investor group
- Macy's deal chances with buyout group may be increasing - credit analyst
- Nordstrom shares sink as soft guidance overshadows upbeat Q4 results
- Biggest stock movers today: SMCI, LYFT, LI, SE, and more
- Macy's receives higher bid from investor group (update)
- 4 stocks to watch on Tuesday: Viking Therapeutics, Macy's and more
- Meet the new Macy's: Less stores and an increased focus on luxury
- Macy's trades higher after holiday quarter results top expectations
- Macy's Non-GAAP EPS of $2.45 beats by $0.46, revenue of $8.12B beats by $30M
- Notable earnings before Tuesday's open
- Macy's Q4 2024 Earnings Preview
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 22, 2022 | 2.45 / 1.99 | 8.67B / 8.44B |
Beat! |
| November 18, 2021 | 1.23 / 0.3143 | 5.44B / 5.2B |
Beat! |
| August 19, 2021 | 1.29 / 0.2329 | 5.65B / 5.01B |
Beat! |
| May 18, 2021 | 0.39 / -0.3851 | 4.71B / 4.36B |
Beat! |
| February 23, 2021 | 0.8 / 0.1073 | 6.78B / 6.48B |
Beat! |
| November 19, 2020 | -0.19 / -0.787 | 3.99B / 3.86B |
Beat! |
| September 2, 2020 | -0.81 / -1.77 | 3.56B / 3.47B |
Beat! |
| August 12, 2020 | - / -1.92 | - / 3.41B | |
| July 1, 2020 | -2.03 / -2.08 | 3.02B / 3.02B | |
| February 25, 2020 | 2.12 / 1.96 | 8.34B / 8.32B |
Beat! |
| November 21, 2019 | 0.07 / 0.14 | 5.17B / 5.32B | |
| August 14, 2019 | 0.28 / 0.46 | 5.55B / 5.56B | |
| May 15, 2019 | 0.44 / 0.33 | 5.5B / 5.53B | |
| February 26, 2019 | 2.73 / 2.53 | 8.46B / 8.44B |
Beat! |
| November 14, 2018 | 0.27 / 0.15 | 5.4B / 5.4B | |
| August 15, 2018 | 0.7 / 0.5 | 5.57B / 5.55B |
Beat! |
| May 16, 2018 | 0.48 / 0.36 | 5.54B / 5.43B |
Beat! |
| February 27, 2018 | 2.82 / 2.67 | 8.67B / 8.67B | |
| November 9, 2017 | 0.23 / 0.41 | 5.28B / 5,635M | |
| August 10, 2017 | 0.48 / 0.47 | 5.55B / 5,748M |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 15.4 | 15.67 |
15.68
|
15.29
|
4.6M | -1.72% | |||
| Jan 28 | 15.67 | 15.3 |
15.68
|
15.2
|
5.4M | 2.55% | |||
| Jan 27 | 15.28 | 15.29 |
15.57
|
15.05
|
5.7M | -0.52% | |||
| Jan 24 | 15.36 | 15.17 |
15.56
|
15.04
|
8.2M | 2.20% | |||
| Jan 23 | 15.03 | 14.51 |
15.05
|
14.49
|
6.4M | 2.95% | |||
| Jan 22 | 14.6 | 14.42 |
14.63
|
14.23
|
7.4M | 1.53% | |||
| Jan 21 | 14.38 | 14.06 |
14.59
|
14.06
|
9.1M | 2.79% | |||
| Jan 17 | 13.99 | 14.05 |
14.16
|
13.9
|
6.1M | 0.87% | |||
| Jan 16 | 13.87 | 13.8 |
14.21
|
13.76
|
8.4M | 0.58% | |||
| Jan 15 | 13.79 | 14.15 |
14.29
|
13.66
|
15.0M | -1.64% | |||
| Jan 14 | 14.02 | 14.7 |
14.71
|
14.01
|
11.6M | -3.71% | |||
| Jan 13 | 14.56 | 15.81 |
15.81
|
14.52
|
13.1M | -8.08% | |||
| Jan 10 | 15.84 | 15.93 |
16.13
|
15.62
|
7.3M | -1.19% | |||
| Jan 8 | 16.03 | 16.15 |
16.24
|
15.52
|
6.2M | -2.02% | |||
| Jan 7 | 16.36 | 16.65 |
16.93
|
16.13
|
6.3M | -0.24% | |||
| Jan 6 | 16.4 | 16.92 |
17.33
|
16.38
|
7.4M | -2.5% | |||
| Jan 3 | 16.82 | 16.59 |
16.84
|
16.21
|
7.4M | 1.57% | |||
| Jan 2 | 16.56 | 17.08 |
17.1
|
16.28
|
6.4M | -2.19% | |||
| Dec 31, 2024 | 16.93 | 16.74 |
17.18
|
16.6
|
5.9M | 0.95% | |||
| Dec 30, 2024 | 16.77 | 17.27 |
17.29
|
16.65
|
5.7M | -4.39% | |||
| Dec 27, 2024 | 17.54 | 17.84 |
18.01
|
17.5
|
5.8M | -3.09% | |||
| Dec 26, 2024 | 18.1 | 16.77 |
18.13
|
16.74
|
10.6M | 7.61% | |||
| Dec 24, 2024 | 16.82 | 16.61 |
16.86
|
16.44
|
2.3M | 1.02% | |||
| Dec 23, 2024 | 16.65 | 16.33 |
16.68
|
16.26
|
5.0M | 2.52% | |||
| Dec 20, 2024 | 16.24 | 15.72 |
16.63
|
15.71
|
10.4M | 2.46% | |||
| Dec 19, 2024 | 15.85 | 16.06 |
16.19
|
15.76
|
5.2M | 0% | |||
| Dec 18, 2024 | 15.85 | 16.77 |
16.83
|
15.8
|
6.2M | -5.26% | |||
| Dec 17, 2024 | 16.73 | 16.81 |
17.16
|
16.46
|
8.8M | 0.06% | |||
| Dec 16, 2024 | 16.72 | 16.74 |
17.23
|
16.65
|
8.4M | 0.97% | |||
| Dec 13, 2024 | 16.56 | 16.19 |
16.68
|
16.18
|
7.8M | 1.53% | |||
| Dec 12, 2024 | 16.31 | 16.41 |
16.84
|
16.21
|
9.7M | -1.63% | |||
| Dec 11, 2024 | 16.58 | 14.9 |
16.71
|
14.63
|
28.8M | -0.84% | |||
| Dec 10, 2024 | 16.72 | 16.75 |
17.01
|
16.45
|
8.3M | 0% | |||
| Dec 9, 2024 | 16.72 | 17.12 |
17.29
|
16.62
|
8.9M | 1.77% | |||
| Dec 6, 2024 | 16.43 | 16.64 |
16.69
|
16.21
|
3.3M | -0.12% | |||
| Dec 5, 2024 | 16.45 | 16.75 |
16.79
|
16.36
|
3.6M | -1.73% | |||
| Dec 4, 2024 | 16.74 | 16.59 |
16.75
|
16.39
|
3.9M | 1.58% | |||
| Dec 3, 2024 | 16.48 | 16.94 |
16.94
|
16.42
|
4.9M | -2.66% | |||
| Dec 2, 2024 | 16.93 | 16.36 |
16.97
|
16.33
|
7.0M | 4.25% | |||
| Nov 29, 2024 | 16.24 | 16 |
16.36
|
15.98
|
3.1M | 1.75% | |||
| Nov 27, 2024 | 15.96 | 16.05 |
16.18
|
15.88
|
4.4M | 0.44% | |||
| Nov 26, 2024 | 15.89 | 15.88 |
16.18
|
15.68
|
8.1M | -0.31% | |||
| Nov 25, 2024 | 15.94 | 16.11 |
16.11
|
15.47
|
16.9M | -2.21% | |||
| Nov 22, 2024 | 16.3 | 15.31 |
16.36
|
15.31
|
10.9M | 8.16% | |||
| Nov 21, 2024 | 15.07 | 14.63 |
15.08
|
14.51
|
4.8M | 3.50% | |||
| Nov 20, 2024 | 14.56 | 15 |
15.19
|
14.52
|
7.1M | -3.83% | |||
| Nov 19, 2024 | 15.14 | 15.09 |
15.33
|
14.97
|
4.4M | -0.79% | |||
| Nov 18, 2024 | 15.26 | 15.4 |
15.5
|
15.06
|
5.5M | -1.48% | |||
| Nov 15, 2024 | 15.49 | 15.5 |
15.6
|
15.23
|
3.8M | -0.51% | |||
| Nov 14, 2024 | 15.57 | 15.27 |
15.66
|
15.07
|
5.1M | 3.32% | |||
| Nov 13, 2024 | 15.07 | 15.22 |
15.35
|
15.02
|
3.9M | -0.07% | |||
| Nov 12, 2024 | 15.08 | 15.27 |
15.27
|
14.94
|
6.8M | -1.69% | |||
| Nov 11, 2024 | 15.34 | 15.7 |
15.94
|
15.33
|
7.3M | -2.11% | |||
| Nov 8, 2024 | 15.67 | 16.22 |
16.37
|
15.64
|
5.5M | -4.74% | |||
| Nov 7, 2024 | 16.45 | 16.1 |
16.64
|
15.89
|
6.1M | 2.24% | |||
| Nov 6, 2024 | 16.09 | 15.72 |
16.11
|
15.66
|
8.0M | 5.03% | |||
| Nov 5, 2024 | 15.32 | 15.15 |
15.35
|
15
|
4.5M | 0.72% | |||
| Nov 4, 2024 | 15.21 | 15.21 |
15.39
|
15.13
|
4.0M | -0.39% | |||
| Nov 1, 2024 | 15.27 | 15.37 |
15.65
|
15.25
|
3.8M | -0.46% | |||
| Oct 31, 2024 | 15.34 | 15.36 |
15.47
|
15.13
|
3.4M | 0% | |||