About
Profile
Headquartered in Chesapeake, VA, Dollar Tree is the largest and most successful single-price-point retailer in North America, operating thousands of stores across 48 contiguous U.S. states and five Canadian provinces, supported by a solid and scalable log
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLTR
The stock rose more than 4% following the discounters better-than-expected third-quarter results. Dollar Tree earned $1.12 per share on revenue of $7.56 billion. Thats better than the LSEG consensus estimates of $1.07 per share on $7.44 billion in revenue. The company also announced that CFO Jeff Davis would step down from his role.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Dollar Tree seen as the biggest beneficiary of the shutdown of 99 Cents Only
- Dollar stores weighed down by 99 Cents Only bankruptcy
- Top buy-rated stocks in consumer staples - Citi
- Top 20 S&P 500 stocks by hedge fund net exposure - BofA
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- Citi screens for 25 stocks with growth capex opportunity
- Five S&P 500 stocks report EPS beat this week - Earnings scorecard
- Dollar General reverses course as inflation fears resurface
- SKIN, DLTR among consumer staples movers
- Biggest stock movers today: ZIM, DLTR, SKIN, CLOV, and more
- BTOG, MESO and SGLY among pre-market losers
- Dollar Tree shares slump on disappointing Q4 results and outlook
- Dollar Tree Non-GAAP EPS of $2.55 misses by $0.10, revenue of $8.64B misses by $10M
- Dollar Tree Q4 2024 Earnings Preview
- Notable earnings before Wednesday's open
- J.P. Morgan sees upbeat Q4 for dollar stores
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Target hits new 52-week high as more bulls come on board
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.9585 | - / 6.41B | |
| August 26, 2021 | 1.23 / 1.01 | 6.34B / 6.44B | |
| May 27, 2021 | 1.6 / 1.42 | 6.48B / 6.42B |
Beat! |
| March 3, 2021 | 2.13 / 2.12 | 6.77B / 6.8B | |
| November 24, 2020 | 1.39 / 1.15 | 6.18B / 6.13B |
Beat! |
| August 27, 2020 | 1.1 / 0.92 | 6.28B / 6.22B |
Beat! |
| May 28, 2020 | 1.04 / 0.85 | 6.29B / 6.14B |
Beat! |
| March 4, 2020 | 1.79 / 1.76 | 6.32B / 6.39B | |
| November 26, 2019 | 1.08 / 1.13 | 5.75B / 5.74B |
Beat! |
| August 29, 2019 | 0.76 / 0.81 | 5.74B / 5.72B |
Beat! |
| May 30, 2019 | 1.14 / 1.14 | 5.81B / 5.78B |
Beat! |
| March 6, 2019 | 1.93 / 1.92 | 6.21B / 6.19B |
Beat! |
| November 29, 2018 | 1.18 / 1.15 | 5.54B / 5.56B | |
| August 30, 2018 | 1.15 / 1.16 | 5.53B / 5.53B | |
| May 31, 2018 | 1.19 / 1.23 | 5.55B / 5.56B | |
| March 7, 2018 | 1.89 / 1.9 | 6.36B / 6.4B | |
| February 3, 2018 | 1.89 / 1.9 | 5.32B / - |
Beat! |
| November 21, 2017 | 1.01 / 0.9 | 5.28B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 74.2 | 74.86 |
75.49
|
73.65
|
3.3M | -1% | |||
| Jan 28 | 74.95 | 74.43 |
75.07
|
73
|
2.5M | 0% | |||
| Jan 27 | 74.95 | 73.37 |
75.18
|
73.17
|
3.2M | 3.41% | |||
| Jan 24 | 72.48 | 71.16 |
72.83
|
70.89
|
1.9M | 1.88% | |||
| Jan 23 | 71.14 | 71.6 |
71.88
|
70.34
|
1.9M | -1.15% | |||
| Jan 22 | 71.97 | 73.86 |
74.23
|
71.89
|
3.0M | -2.43% | |||
| Jan 21 | 73.76 | 72.5 |
75.54
|
72.5
|
3.7M | 2.34% | |||
| Jan 17 | 72.07 | 71.99 |
72.7
|
71.11
|
2.3M | 1.39% | |||
| Jan 16 | 71.08 | 70.17 |
71.56
|
67.64
|
2.8M | 1.05% | |||
| Jan 15 | 70.34 | 71.5 |
72.88
|
70.26
|
1.8M | 0.24% | |||
| Jan 14 | 70.17 | 70.95 |
71.83
|
68.87
|
2.8M | -1.38% | |||
| Jan 13 | 71.15 | 73.09 |
73.09
|
70.65
|
2.1M | -2.4% | |||
| Jan 10 | 72.9 | 70.91 |
73.93
|
70.75
|
2.7M | 1.29% | |||
| Jan 8 | 71.97 | 74.49 |
74.52
|
70.12
|
3.4M | -4.05% | |||
| Jan 7 | 75.01 | 77 |
78.39
|
74.79
|
2.2M | -2.09% | |||
| Jan 6 | 76.61 | 74.44 |
77.32
|
74.25
|
2.9M | 4.43% | |||
| Jan 3 | 73.36 | 76.99 |
77.54
|
72.45
|
4.6M | -4.07% | |||
| Jan 2 | 76.47 | 75.63 |
78.35
|
75.49
|
3.3M | 2.04% | |||
| Dec 31, 2024 | 74.94 | 74.38 |
75.5
|
73.58
|
1.9M | 0.23% | |||
| Dec 30, 2024 | 74.77 | 75.5 |
76.74
|
74.66
|
3.1M | -1.61% | |||
| Dec 27, 2024 | 75.99 | 76.21 |
76.42
|
75.48
|
2.1M | -0.26% | |||
| Dec 26, 2024 | 76.19 | 73.75 |
76.3
|
73.11
|
2.7M | 3.83% | |||
| Dec 24, 2024 | 73.38 | 73.89 |
74.01
|
72.87
|
1.1M | -0.47% | |||
| Dec 23, 2024 | 73.73 | 72.73 |
73.98
|
71.83
|
2.9M | 1.08% | |||
| Dec 20, 2024 | 72.94 | 69.11 |
73.01
|
68.68
|
7.0M | 5.62% | |||
| Dec 19, 2024 | 69.06 | 69.47 |
70
|
68.17
|
3.1M | -0.3% | |||
| Dec 18, 2024 | 69.27 | 70.11 |
71.39
|
69.24
|
2.6M | -1.2% | |||
| Dec 17, 2024 | 70.11 | 69.66 |
70.46
|
69.31
|
2.0M | 0.11% | |||
| Dec 16, 2024 | 70.03 | 70.01 |
70.94
|
69.38
|
2.5M | -0.09% | |||
| Dec 13, 2024 | 70.09 | 70.62 |
70.8
|
69.12
|
2.6M | -1.04% | |||
| Dec 12, 2024 | 70.83 | 71.79 |
72.41
|
70.33
|
2.4M | -1.12% | |||
| Dec 11, 2024 | 71.63 | 72.63 |
74.56
|
71.5
|
3.2M | -1.61% | |||
| Dec 10, 2024 | 72.8 | 72 |
73.69
|
69.92
|
2.8M | 1.68% | |||
| Dec 9, 2024 | 71.6 | 72.94 |
73.86
|
71.15
|
2.8M | -0.38% | |||
| Dec 6, 2024 | 71.87 | 73.76 |
74.87
|
71.64
|
3.9M | -0.95% | |||
| Dec 5, 2024 | 72.56 | 75.28 |
76.76
|
71.33
|
5.2M | -1.72% | |||
| Dec 4, 2024 | 73.83 | 76.02 |
76.47
|
72.2
|
9.2M | 1.86% | |||
| Dec 3, 2024 | 72.48 | 72.13 |
73.57
|
71.53
|
6.1M | -0.45% | |||
| Dec 2, 2024 | 72.81 | 71.78 |
73.76
|
70.8
|
4.9M | 2.16% | |||
| Nov 29, 2024 | 71.27 | 71.82 |
72.28
|
70.49
|
2.2M | -0.32% | |||
| Nov 27, 2024 | 71.5 | 69.98 |
71.86
|
69.75
|
3.1M | 3.44% | |||
| Nov 26, 2024 | 69.12 | 69.05 |
69.39
|
67.79
|
3.2M | -0.95% | |||
| Nov 25, 2024 | 69.78 | 67.16 |
70.9
|
67.16
|
4.4M | 5.09% | |||
| Nov 22, 2024 | 66.4 | 65.8 |
67.39
|
65.76
|
3.0M | 0.97% | |||
| Nov 21, 2024 | 65.76 | 63.39 |
65.87
|
62.87
|
4.1M | 4.08% | |||
| Nov 20, 2024 | 63.18 | 64.02 |
64.25
|
61.7
|
6.0M | -2.61% | |||
| Nov 19, 2024 | 64.87 | 66.53 |
67.24
|
64.72
|
3.5M | -2.5% | |||
| Nov 18, 2024 | 66.53 | 64.63 |
68.48
|
64.38
|
5.0M | 3.63% | |||
| Nov 15, 2024 | 64.2 | 66.12 |
66.39
|
64.1
|
19.9M | -2.24% | |||
| Nov 14, 2024 | 65.67 | 65.22 |
66.59
|
64.2
|
3.8M | 0.80% | |||
| Nov 13, 2024 | 65.15 | 62.43 |
65.21
|
61.85
|
4.8M | 4.63% | |||
| Nov 12, 2024 | 62.27 | 61.17 |
62.37
|
60.49
|
3.6M | 1.73% | |||
| Nov 11, 2024 | 61.21 | 61.2 |
62.94
|
60.89
|
4.3M | -0.33% | |||
| Nov 8, 2024 | 61.41 | 63 |
63.82
|
60.86
|
5.1M | -3.35% | |||
| Nov 7, 2024 | 63.54 | 62.52 |
64.15
|
62.34
|
5.8M | 1.81% | |||
| Nov 6, 2024 | 62.41 | 64.14 |
64.49
|
60.52
|
9.8M | -6.53% | |||
| Nov 5, 2024 | 66.77 | 67.21 |
67.53
|
65.63
|
6.0M | -0.06% | |||
| Nov 4, 2024 | 66.81 | 67.03 |
70.37
|
66.7
|
7.1M | 0.32% | |||
| Nov 1, 2024 | 66.6 | 64.76 |
66.73
|
63.56
|
4.6M | 3.03% | |||
| Oct 31, 2024 | 64.64 | 63.6 |
65.14
|
62.8
|
6.0M | 0% | |||