About
Profile
Headquartered in Chesapeake, VA, Dollar Tree is the largest and most successful single-price-point retailer in North America, operating thousands of stores across 48 contiguous U.S. states and five Canadian provinces, supported by a solid and scalable log
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLTR
The discount retailer advanced 4% after announcing that CEO Rick Dreiling had stepped down. Chief Operating Officer Michael Creedon will serve as interim CEO. Dollar Tree also reiterated its third-quarter guidance.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Dollar Tree seen as the biggest beneficiary of the shutdown of 99 Cents Only
- Dollar stores weighed down by 99 Cents Only bankruptcy
- Top buy-rated stocks in consumer staples - Citi
- Top 20 S&P 500 stocks by hedge fund net exposure - BofA
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- Citi screens for 25 stocks with growth capex opportunity
- Five S&P 500 stocks report EPS beat this week - Earnings scorecard
- Dollar General reverses course as inflation fears resurface
- SKIN, DLTR among consumer staples movers
- Biggest stock movers today: ZIM, DLTR, SKIN, CLOV, and more
- BTOG, MESO and SGLY among pre-market losers
- Dollar Tree shares slump on disappointing Q4 results and outlook
- Dollar Tree Non-GAAP EPS of $2.55 misses by $0.10, revenue of $8.64B misses by $10M
- Dollar Tree Q4 2024 Earnings Preview
- Notable earnings before Wednesday's open
- J.P. Morgan sees upbeat Q4 for dollar stores
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Target hits new 52-week high as more bulls come on board
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.9585 | - / 6.41B | |
| August 26, 2021 | 1.23 / 1.01 | 6.34B / 6.44B | |
| May 27, 2021 | 1.6 / 1.42 | 6.48B / 6.42B |
Beat! |
| March 3, 2021 | 2.13 / 2.12 | 6.77B / 6.8B | |
| November 24, 2020 | 1.39 / 1.15 | 6.18B / 6.13B |
Beat! |
| August 27, 2020 | 1.1 / 0.92 | 6.28B / 6.22B |
Beat! |
| May 28, 2020 | 1.04 / 0.85 | 6.29B / 6.14B |
Beat! |
| March 4, 2020 | 1.79 / 1.76 | 6.32B / 6.39B | |
| November 26, 2019 | 1.08 / 1.13 | 5.75B / 5.74B |
Beat! |
| August 29, 2019 | 0.76 / 0.81 | 5.74B / 5.72B |
Beat! |
| May 30, 2019 | 1.14 / 1.14 | 5.81B / 5.78B |
Beat! |
| March 6, 2019 | 1.93 / 1.92 | 6.21B / 6.19B |
Beat! |
| November 29, 2018 | 1.18 / 1.15 | 5.54B / 5.56B | |
| August 30, 2018 | 1.15 / 1.16 | 5.53B / 5.53B | |
| May 31, 2018 | 1.19 / 1.23 | 5.55B / 5.56B | |
| March 7, 2018 | 1.89 / 1.9 | 6.36B / 6.4B | |
| February 3, 2018 | 1.89 / 1.9 | 5.32B / - |
Beat! |
| November 21, 2017 | 1.01 / 0.9 | 5.28B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 63.19 | 64.02 |
64.19
|
61.75
|
5.7M | -2.59% | |||
| Nov 19 | 64.87 | 66.53 |
67.24
|
64.72
|
3.5M | -2.5% | |||
| Nov 18 | 66.53 | 64.63 |
68.48
|
64.38
|
5.0M | 3.63% | |||
| Nov 15 | 64.2 | 66.12 |
66.39
|
64.1
|
19.9M | -2.24% | |||
| Nov 14 | 65.67 | 65.22 |
66.59
|
64.2
|
3.8M | 0.80% | |||
| Nov 13 | 65.15 | 62.43 |
65.21
|
61.85
|
4.8M | 4.63% | |||
| Nov 12 | 62.27 | 61.17 |
62.37
|
60.49
|
3.6M | 1.73% | |||
| Nov 11 | 61.21 | 61.2 |
62.94
|
60.89
|
4.3M | -0.33% | |||
| Nov 8 | 61.41 | 63 |
63.82
|
60.86
|
5.1M | -3.35% | |||
| Nov 7 | 63.54 | 62.52 |
64.15
|
62.34
|
5.8M | 1.81% | |||
| Nov 6 | 62.41 | 64.14 |
64.49
|
60.52
|
9.8M | -6.53% | |||
| Nov 5 | 66.77 | 67.21 |
67.53
|
65.63
|
6.0M | -0.06% | |||
| Nov 4 | 66.81 | 67.03 |
70.37
|
66.7
|
7.1M | 0.32% | |||
| Nov 1 | 66.6 | 64.76 |
66.73
|
63.56
|
4.6M | 3.03% | |||
| Oct 31 | 64.64 | 63.6 |
65.14
|
62.8
|
6.0M | 2.10% | |||
| Oct 30 | 63.31 | 64.32 |
65.28
|
63.25
|
4.7M | -1.84% | |||
| Oct 29 | 64.5 | 65.62 |
66.3
|
64.46
|
4.5M | -2.66% | |||
| Oct 28 | 66.26 | 66.5 |
67.12
|
65.76
|
2.8M | -0.29% | |||
| Oct 25 | 66.45 | 67.56 |
68.1
|
66.12
|
2.3M | -0.75% | |||
| Oct 24 | 66.95 | 66.51 |
67
|
65.97
|
2.4M | 1.24% | |||
| Oct 23 | 66.13 | 66.99 |
66.99
|
65.64
|
3.5M | -1.21% | |||
| Oct 22 | 66.94 | 67.11 |
67.17
|
65.04
|
4.2M | -0.55% | |||
| Oct 21 | 67.31 | 68.03 |
68.62
|
66.93
|
3.3M | -1.3% | |||
| Oct 18 | 68.2 | 67.91 |
69.06
|
67.31
|
3.4M | 0.50% | |||
| Oct 17 | 67.86 | 68.05 |
68.43
|
66.96
|
3.3M | -0.24% | |||
| Oct 16 | 68.02 | 67.92 |
69.17
|
67.39
|
2.5M | 0.43% | |||
| Oct 15 | 67.73 | 66.76 |
68.79
|
66.25
|
2.8M | 1.39% | |||
| Oct 14 | 66.8 | 68.73 |
68.76
|
66.76
|
3.5M | -3.1% | |||
| Oct 11 | 68.94 | 69.47 |
70.08
|
68.78
|
2.5M | -0.61% | |||
| Oct 10 | 69.36 | 69.37 |
69.72
|
68.64
|
2.7M | -0.39% | |||
| Oct 9 | 69.63 | 69.35 |
69.76
|
68.75
|
2.3M | 0.22% | |||
| Oct 8 | 69.48 | 69.35 |
70.59
|
68.79
|
2.5M | 0.03% | |||
| Oct 7 | 69.46 | 71.45 |
71.46
|
68.94
|
2.7M | -2.03% | |||
| Oct 4 | 70.9 | 70.22 |
71.62
|
69.79
|
3.4M | 2.63% | |||
| Oct 3 | 69.08 | 69.53 |
69.53
|
68.32
|
2.4M | -0.59% | |||
| Oct 2 | 69.49 | 70.13 |
70.44
|
69.29
|
2.3M | -1.35% | |||
| Oct 1 | 70.44 | 70.36 |
71.32
|
68.32
|
3.0M | 0.17% | |||
| Sep 30 | 70.32 | 72.78 |
73.06
|
69.85
|
4.1M | -3.83% | |||
| Sep 27 | 73.12 | 72.99 |
74.86
|
72.86
|
3.7M | 0.33% | |||
| Sep 26 | 72.88 | 71.11 |
73.3
|
71
|
3.6M | 3.30% | |||
| Sep 25 | 70.55 | 71.43 |
71.6
|
69.98
|
3.3M | -1.04% | |||
| Sep 24 | 71.29 | 71.96 |
71.96
|
70.88
|
3.9M | -0.65% | |||
| Sep 23 | 71.76 | 71.17 |
73.4
|
70.79
|
4.1M | 0.04% | |||
| Sep 20 | 71.73 | 73.69 |
73.7
|
71
|
8.0M | -2.91% | |||
| Sep 19 | 73.88 | 76.96 |
76.98
|
73.65
|
4.5M | -2.37% | |||
| Sep 18 | 75.67 | 73.34 |
76.6
|
73.21
|
4.6M | 2.95% | |||
| Sep 17 | 73.5 | 72.45 |
73.59
|
71.5
|
4.2M | 2.21% | |||
| Sep 16 | 71.91 | 69.87 |
72.09
|
69.63
|
4.9M | 3.17% | |||
| Sep 13 | 69.7 | 69.33 |
70.79
|
68.74
|
5.0M | 2.67% | |||
| Sep 12 | 67.89 | 66.48 |
70.04
|
66.48
|
4.7M | 1.97% | |||
| Sep 11 | 66.58 | 65.5 |
67.37
|
64.98
|
5.1M | 1.82% | |||
| Sep 10 | 65.39 | 67.22 |
68.01
|
64.38
|
5.9M | -3.01% | |||
| Sep 9 | 67.42 | 66.21 |
68.64
|
65.53
|
6.4M | 1.38% | |||
| Sep 6 | 66.5 | 68.27 |
69.13
|
65.72
|
7.5M | -2.88% | |||
| Sep 5 | 68.47 | 63.09 |
68.63
|
62.15
|
20.8M | 7.72% | |||
| Sep 4 | 63.56 | 72.79 |
73.5
|
60.81
|
30.9M | -22.16% | |||
| Sep 3 | 81.65 | 84.49 |
85.21
|
81.55
|
7.0M | -3.36% | |||
| Aug 30 | 84.49 | 85.01 |
85.4
|
83.72
|
5.1M | -0.35% | |||
| Aug 29 | 84.79 | 86.07 |
88.95
|
84.77
|
6.5M | -10.24% | |||
| Aug 28 | 94.46 | 95.22 |
96.16
|
94.2
|
2.7M | 0% | |||