About
Profile
Headquartered in Chesapeake, VA, Dollar Tree is the largest and most successful single-price-point retailer in North America, operating thousands of stores across 48 contiguous U.S. states and five Canadian provinces, supported by a solid and scalable log
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Short interest for most consumer staples stocks rise in August
- Dollar Tree outlines 4% to 6% comp sales growth target amid multi-price expansion and strategic cost mitigation
- Dollar Tree swings to a loss as investors weigh the impact of tariffs; DG and FIVE also lower
- Dollar Tree rallies after hiking guidance as more consumers trade down
- Earnings Snapshot: Dollar Tree beats Q2 estimates, same-store sales up 6.5%
- Dollar Tree beats Q2 estimates, raises FY outlook
- Dollar Tree Q2 2026 Earnings Preview
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- Short bets on most consumer staple stocks rose in July
- Activist investor in Dollar Tree discloses an active stake with an economic exposure of 11.2%
- Short bets on S&P 500 consumer staples saw a surge in June
- Dollar Tree announces $2.5B share repurchase authorization
- Discounter disconnect: Family Dollar officially separates from Dollar Tree
- Most consumer staple stocks see a decline in short bets in May
- Dollar Tree's tariff mitigation efforts will compensate for costs - J.P. Morgan
- Dollar Tree updates full-year EPS outlook to $5.15–$5.65 as it advances multi-price strategy and Family Dollar sale
- Biggest stock movers Wednesday: CRWD, HPE, WFC, and more
- 4 stocks to watch on Wednesday: AAPL, DLTR, MDB and PVH
- Dollar Tree falls after warning about earnings volatility amid the tariff backdrop
- Earnings Snapshot: Dollar Tree Q2 adj EPS could be down as much as 45% to 50% Y/Y
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.9585 | - / 6.41B | |
| August 26, 2021 | 1.23 / 1.01 | 6.34B / 6.44B | |
| May 27, 2021 | 1.6 / 1.42 | 6.48B / 6.42B |
Beat! |
| March 3, 2021 | 2.13 / 2.12 | 6.77B / 6.8B | |
| November 24, 2020 | 1.39 / 1.15 | 6.18B / 6.13B |
Beat! |
| August 27, 2020 | 1.1 / 0.92 | 6.28B / 6.22B |
Beat! |
| May 28, 2020 | 1.04 / 0.85 | 6.29B / 6.14B |
Beat! |
| March 4, 2020 | 1.79 / 1.76 | 6.32B / 6.39B | |
| November 26, 2019 | 1.08 / 1.13 | 5.75B / 5.74B |
Beat! |
| August 29, 2019 | 0.76 / 0.81 | 5.74B / 5.72B |
Beat! |
| May 30, 2019 | 1.14 / 1.14 | 5.81B / 5.78B |
Beat! |
| March 6, 2019 | 1.93 / 1.92 | 6.21B / 6.19B |
Beat! |
| November 29, 2018 | 1.18 / 1.15 | 5.54B / 5.56B | |
| August 30, 2018 | 1.15 / 1.16 | 5.53B / 5.53B | |
| May 31, 2018 | 1.19 / 1.23 | 5.55B / 5.56B | |
| March 7, 2018 | 1.89 / 1.9 | 6.36B / 6.4B | |
| February 3, 2018 | 1.89 / 1.9 | 5.32B / - |
Beat! |
| November 21, 2017 | 1.01 / 0.9 | 5.28B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 12 | 137.24 | 131.76 |
137.4
|
130.62
|
2.9M | 3.67% | |||
| Jan 9 | 132.38 | 130.77 |
132.75
|
129.64
|
2.5M | 0.59% | |||
| Jan 8 | 131.61 | 131.48 |
133.1
|
131
|
3.2M | 0.04% | |||
| Jan 7 | 131.56 | 134 |
134.16
|
130.65
|
2.5M | -1.66% | |||
| Jan 6 | 133.78 | 129.25 |
135.18
|
129.09
|
4.1M | 4.05% | |||
| Jan 5 | 128.57 | 128 |
129.62
|
125.89
|
2.2M | 0.68% | |||
| Jan 2 | 127.7 | 122.7 |
128.95
|
122.7
|
2.8M | 3.81% | |||
| Dec 31, 2025 | 123.01 | 123.28 |
124.37
|
122.8
|
1.6M | -0.81% | |||
| Dec 30, 2025 | 124.02 | 122.86 |
124.75
|
122.14
|
1.6M | 0.07% | |||
| Dec 29, 2025 | 123.93 | 123.24 |
125.5
|
123.24
|
2.5M | -0.02% | |||
| Dec 26, 2025 | 123.95 | 122 |
124.46
|
121.01
|
1.9M | 1.59% | |||
| Dec 25, 2025 | 122.01 | 120.05 |
122.01
|
122.01
|
1.3M | 0% | |||
| Dec 24, 2025 | 122.01 | 120.05 |
122.59
|
119.2
|
1.3M | 2.07% | |||
| Dec 23, 2025 | 119.53 | 122.49 |
123.08
|
119.05
|
3.3M | -2.42% | |||
| Dec 22, 2025 | 122.49 | 128.61 |
128.61
|
121.89
|
4.3M | -4.18% | |||
| Dec 19, 2025 | 127.84 | 126.26 |
127.86
|
125.58
|
6.1M | 0.74% | |||
| Dec 18, 2025 | 126.9 | 129.48 |
130.65
|
126.18
|
2.8M | -1.13% | |||
| Dec 17, 2025 | 128.35 | 131.57 |
131.75
|
127.19
|
3.9M | -2.13% | |||
| Dec 16, 2025 | 131.15 | 130.66 |
132.48
|
130.46
|
3.4M | -0.02% | |||
| Dec 15, 2025 | 131.17 | 131.29 |
132.43
|
130.24
|
2.2M | 1% | |||
| Dec 12, 2025 | 129.87 | 130.2 |
130.6
|
127.74
|
2.5M | -0.08% | |||
| Dec 11, 2025 | 129.97 | 123.96 |
130.53
|
123.39
|
3.0M | 4.61% | |||
| Dec 10, 2025 | 124.24 | 120.01 |
124.47
|
119.5
|
2.6M | 3.81% | |||
| Dec 9, 2025 | 119.68 | 119.62 |
121.55
|
118.86
|
2.4M | -0.54% | |||
| Dec 8, 2025 | 120.33 | 124.65 |
124.65
|
117.43
|
3.7M | -1.72% | |||
| Dec 5, 2025 | 122.44 | 115.92 |
125.79
|
115.63
|
7.1M | 5.67% | |||
| Dec 4, 2025 | 115.87 | 114.74 |
119.21
|
114.34
|
5.0M | 2.61% | |||
| Dec 3, 2025 | 112.92 | 108.88 |
114.38
|
107.44
|
6.5M | 3.61% | |||
| Dec 2, 2025 | 108.99 | 109.89 |
110.51
|
107.74
|
5.8M | -0.82% | |||
| Dec 1, 2025 | 109.89 | 110.1 |
111.72
|
109.19
|
3.7M | -0.83% | |||
| Nov 28, 2025 | 110.81 | 109.82 |
111.95
|
109.71
|
2.1M | 0.97% | |||
| Nov 26, 2025 | 109.75 | 106.1 |
111.13
|
105.82
|
4.1M | 3.87% | |||
| Nov 25, 2025 | 105.66 | 101 |
106.04
|
100.61
|
2.6M | 5.40% | |||
| Nov 24, 2025 | 100.25 | 102.33 |
102.37
|
99.47
|
4.0M | -1.54% | |||
| Nov 21, 2025 | 101.82 | 98.87 |
103.11
|
98.82
|
3.0M | 3.31% | |||
| Nov 20, 2025 | 98.56 | 101.26 |
102.22
|
98.4
|
2.4M | -1.39% | |||
| Nov 19, 2025 | 99.95 | 101.91 |
102.47
|
99.32
|
3.6M | -1.59% | |||
| Nov 18, 2025 | 101.57 | 102.36 |
103.94
|
99.22
|
4.3M | -2.03% | |||
| Nov 17, 2025 | 103.67 | 104.79 |
106.21
|
103.58
|
2.6M | -1.03% | |||
| Nov 14, 2025 | 104.75 | 103.52 |
104.89
|
102.66
|
3.5M | 1.55% | |||
| Nov 13, 2025 | 103.15 | 102.49 |
104.65
|
101.5
|
3.2M | -2.85% | |||
| Nov 12, 2025 | 106.18 | 105.98 |
106.75
|
104.35
|
2.5M | 0.19% | |||
| Nov 11, 2025 | 105.98 | 106.06 |
107
|
104.82
|
3.0M | -0.29% | |||
| Nov 10, 2025 | 106.29 | 105.81 |
107.48
|
104.56
|
2.8M | 0.52% | |||
| Nov 7, 2025 | 105.74 | 101.62 |
105.98
|
101.42
|
3.0M | 3.70% | |||
| Nov 6, 2025 | 101.97 | 104.07 |
105.15
|
100.12
|
3.7M | -2.81% | |||
| Nov 5, 2025 | 104.92 | 102.15 |
105.19
|
100.59
|
3.6M | 2.79% | |||
| Nov 4, 2025 | 102.07 | 101.22 |
103
|
99.81
|
5.1M | 1.21% | |||
| Nov 3, 2025 | 100.85 | 98.63 |
100.95
|
97.01
|
4.1M | 1.75% | |||
| Oct 31, 2025 | 99.12 | 98.1 |
99.82
|
97.72
|
2.7M | 0.32% | |||
| Oct 30, 2025 | 98.8 | 101.94 |
102
|
98.66
|
3.1M | -2.5% | |||
| Oct 29, 2025 | 101.33 | 101.72 |
103.2
|
100.49
|
2.6M | -1.33% | |||
| Oct 28, 2025 | 102.7 | 102.42 |
104.49
|
100.14
|
4.3M | 0.11% | |||
| Oct 27, 2025 | 102.59 | 100.02 |
102.99
|
100.02
|
4.9M | 3.57% | |||
| Oct 24, 2025 | 99.05 | 100.6 |
101.19
|
98.86
|
2.2M | -1.56% | |||
| Oct 23, 2025 | 100.62 | 100.17 |
102.15
|
99.69
|
3.2M | 0.15% | |||
| Oct 22, 2025 | 100.47 | 98.51 |
101.44
|
97.43
|
4.5M | 1.54% | |||
| Oct 21, 2025 | 98.95 | 98.6 |
99.64
|
97.58
|
3.6M | -0.07% | |||
| Oct 20, 2025 | 99.02 | 96.59 |
99.26
|
96.47
|
4.6M | 2.68% | |||
| Oct 17, 2025 | 96.44 | 94.35 |
96.69
|
94.13
|
3.9M | 0% | |||