About
Profile
Headquartered in Chesapeake, VA, Dollar Tree is the largest and most successful single-price-point retailer in North America, operating thousands of stores across 48 contiguous U.S. states and five Canadian provinces, supported by a solid and scalable log
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLTR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Dollar Tree seen as the biggest beneficiary of the shutdown of 99 Cents Only
- Dollar stores weighed down by 99 Cents Only bankruptcy
- Top buy-rated stocks in consumer staples - Citi
- Top 20 S&P 500 stocks by hedge fund net exposure - BofA
- KR and TGT top consumer staple gainers in Q1, while ADM and BF.B top losers
- Citi screens for 25 stocks with growth capex opportunity
- Five S&P 500 stocks report EPS beat this week - Earnings scorecard
- Dollar General reverses course as inflation fears resurface
- SKIN, DLTR among consumer staples movers
- Biggest stock movers today: ZIM, DLTR, SKIN, CLOV, and more
- BTOG, MESO and SGLY among pre-market losers
- Dollar Tree shares slump on disappointing Q4 results and outlook
- Dollar Tree Non-GAAP EPS of $2.55 misses by $0.10, revenue of $8.64B misses by $10M
- Dollar Tree Q4 2024 Earnings Preview
- Notable earnings before Wednesday's open
- J.P. Morgan sees upbeat Q4 for dollar stores
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Target hits new 52-week high as more bulls come on board
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.9585 | - / 6.41B | |
| August 26, 2021 | 1.23 / 1.01 | 6.34B / 6.44B | |
| May 27, 2021 | 1.6 / 1.42 | 6.48B / 6.42B |
Beat! |
| March 3, 2021 | 2.13 / 2.12 | 6.77B / 6.8B | |
| November 24, 2020 | 1.39 / 1.15 | 6.18B / 6.13B |
Beat! |
| August 27, 2020 | 1.1 / 0.92 | 6.28B / 6.22B |
Beat! |
| May 28, 2020 | 1.04 / 0.85 | 6.29B / 6.14B |
Beat! |
| March 4, 2020 | 1.79 / 1.76 | 6.32B / 6.39B | |
| November 26, 2019 | 1.08 / 1.13 | 5.75B / 5.74B |
Beat! |
| August 29, 2019 | 0.76 / 0.81 | 5.74B / 5.72B |
Beat! |
| May 30, 2019 | 1.14 / 1.14 | 5.81B / 5.78B |
Beat! |
| March 6, 2019 | 1.93 / 1.92 | 6.21B / 6.19B |
Beat! |
| November 29, 2018 | 1.18 / 1.15 | 5.54B / 5.56B | |
| August 30, 2018 | 1.15 / 1.16 | 5.53B / 5.53B | |
| May 31, 2018 | 1.19 / 1.23 | 5.55B / 5.56B | |
| March 7, 2018 | 1.89 / 1.9 | 6.36B / 6.4B | |
| February 3, 2018 | 1.89 / 1.9 | 5.32B / - |
Beat! |
| November 21, 2017 | 1.01 / 0.9 | 5.28B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 104.71 | 105.13 |
105.81
|
104.14
|
1.8M | -0.61% | ||||
| Oct 6, 2023 | 105.35 | 106.03 |
106.03
|
103.68
|
2.6M | -1% | ||||
| Oct 5, 2023 | 106.41 | 104.43 |
106.65
|
104.11
|
3.1M | 1.57% | ||||
| Oct 4, 2023 | 104.77 | 104.51 |
105.09
|
102.99
|
2.1M | 1.09% | ||||
| Oct 3, 2023 | 103.64 | 104.52 |
104.54
|
102.77
|
2.6M | -0.97% | ||||
| Oct 2, 2023 | 104.66 | 106.4 |
106.63
|
104.07
|
1.7M | -1.68% | ||||
| Sep 29, 2023 | 106.45 | 107.1 |
107.47
|
105.97
|
1.9M | -0.37% | ||||
| Sep 28, 2023 | 106.84 | 105.73 |
107.19
|
104.69
|
2.5M | 1.41% | ||||
| Sep 27, 2023 | 105.35 | 106.7 |
107.14
|
104.66
|
3.0M | -0.94% | ||||
| Sep 26, 2023 | 106.35 | 104.2 |
106.45
|
104.07
|
3.9M | 1.87% | ||||
| Sep 25, 2023 | 104.4 | 104.8 |
105.93
|
103.94
|
2.7M | -0.1% | ||||
| Sep 22, 2023 | 104.5 | 105.91 |
106.86
|
104.09
|
2.1M | -0.95% | ||||
| Sep 21, 2023 | 105.5 | 110.84 |
111.29
|
105.41
|
3.2M | -5.21% | ||||
| Sep 20, 2023 | 111.3 | 110.9 |
112.65
|
110.61
|
2.3M | -0.08% | ||||
| Sep 19, 2023 | 111.39 | 111.05 |
111.42
|
109.42
|
2.7M | 0.55% | ||||
| Sep 18, 2023 | 110.78 | 112.2 |
112.38
|
110.07
|
2.0M | -1.4% | ||||
| Sep 15, 2023 | 112.35 | 113.45 |
113.48
|
111.73
|
2.7M | -0.87% | ||||
| Sep 14, 2023 | 113.34 | 113.03 |
113.43
|
112.19
|
2.2M | 0.53% | ||||
| Sep 13, 2023 | 112.74 | 114.6 |
114.67
|
112.16
|
2.0M | -1.21% | ||||
| Sep 12, 2023 | 114.12 | 115.84 |
116.56
|
113.98
|
2.0M | -1.58% | ||||
| Sep 11, 2023 | 115.95 | 116.53 |
117.4
|
115.71
|
2.4M | -0.06% | ||||
| Sep 8, 2023 | 116.02 | 116.29 |
116.48
|
114.82
|
1.9M | -0.46% | ||||
| Sep 7, 2023 | 116.56 | 117.58 |
117.66
|
115.18
|
2.3M | -0.69% | ||||
| Sep 6, 2023 | 117.37 | 116.36 |
118.25
|
115.93
|
2.1M | 0.95% | ||||
| Sep 5, 2023 | 116.27 | 118.74 |
119.37
|
116.11
|
2.4M | -2.08% | ||||
| Sep 1, 2023 | 118.74 | 122.69 |
122.69
|
118.1
|
3.1M | -2.96% | ||||
| Aug 31, 2023 | 122.36 | 121.19 |
123.06
|
120.58
|
4.0M | -1.71% | ||||
| Aug 30, 2023 | 124.49 | 123.36 |
124.58
|
121.8
|
4.4M | 1.13% | ||||
| Aug 29, 2023 | 123.1 | 124.56 |
124.68
|
123.05
|
2.7M | -1.17% | ||||
| Aug 28, 2023 | 124.56 | 123.3 |
125.41
|
123
|
3.0M | 1.01% | ||||
| Aug 25, 2023 | 123.31 | 123.73 |
126
|
122.39
|
3.8M | -0.46% | ||||
| Aug 24, 2023 | 123.88 | 131 |
131.45
|
123.52
|
9.9M | -12.9% | ||||
| Aug 23, 2023 | 142.22 | 141.56 |
142.44
|
139.73
|
2.9M | 1.07% | ||||
| Aug 22, 2023 | 140.71 | 140.81 |
141.08
|
139.69
|
1.2M | -0.75% | ||||
| Aug 21, 2023 | 141.78 | 142.74 |
142.79
|
140.45
|
1.5M | -0.72% | ||||
| Aug 18, 2023 | 142.81 | 142 |
143.6
|
142
|
1.3M | 0.44% | ||||
| Aug 17, 2023 | 142.18 | 144.26 |
145.49
|
142.1
|
1.4M | -1.44% | ||||
| Aug 16, 2023 | 144.25 | 146.5 |
146.6
|
144.13
|
1.1M | -0.17% | ||||
| Aug 15, 2023 | 144.5 | 145.54 |
145.81
|
143.14
|
2.1M | -0.77% | ||||
| Aug 14, 2023 | 145.62 | 147.73 |
148.41
|
145.27
|
2.0M | -1.12% | ||||
| Aug 11, 2023 | 147.27 | 148.63 |
148.93
|
147.02
|
1.9M | -0.92% | ||||
| Aug 10, 2023 | 148.64 | 149.51 |
151.29
|
148.37
|
1.6M | 0.15% | ||||
| Aug 9, 2023 | 148.42 | 147.28 |
148.63
|
146.66
|
1.7M | 1.10% | ||||
| Aug 8, 2023 | 146.8 | 149.49 |
149.92
|
146.63
|
2.0M | -2% | ||||
| Aug 7, 2023 | 149.8 | 150.47 |
151.71
|
149.66
|
1.0M | -0.27% | ||||
| Aug 4, 2023 | 150.21 | 151.01 |
152.46
|
149.03
|
1.3M | -0.24% | ||||
| Aug 3, 2023 | 150.57 | 151.47 |
152.1
|
150.53
|
1.6M | -0.52% | ||||
| Aug 2, 2023 | 151.36 | 152.73 |
154.14
|
150.93
|
1.4M | -1.09% | ||||
| Aug 1, 2023 | 153.03 | 154.57 |
154.82
|
152.64
|
685K | -0.84% | ||||
| Jul 31, 2023 | 154.33 | 152.2 |
154.51
|
151.94
|
1.3M | 1.24% | ||||
| Jul 28, 2023 | 152.44 | 152.31 |
153
|
151.36
|
1.0M | 0.79% | ||||
| Jul 27, 2023 | 151.25 | 151.73 |
154.96
|
151.07
|
1.6M | -0.32% | ||||
| Jul 26, 2023 | 151.73 | 152 |
153.08
|
151.21
|
979K | -0.13% | ||||
| Jul 25, 2023 | 151.92 | 151 |
152.43
|
150.56
|
1.3M | 0.74% | ||||
| Jul 24, 2023 | 150.8 | 151.9 |
151.9
|
149.43
|
1.8M | -0.51% | ||||
| Jul 21, 2023 | 151.57 | 152.53 |
153.34
|
151.19
|
4.5M | -0.22% | ||||
| Jul 20, 2023 | 151.9 | 151.39 |
152.83
|
149.55
|
1.8M | 0.70% | ||||
| Jul 19, 2023 | 150.84 | 149.66 |
151.46
|
149.51
|
1.5M | 1.32% | ||||
| Jul 18, 2023 | 148.88 | 149.68 |
150.57
|
147.78
|
1.3M | -0.15% | ||||
| Jul 17, 2023 | 149.11 | 147.41 |
149.86
|
147.29
|
1.3M | 0% | ||||