About
Profile
Headquartered in Chesapeake, VA, Dollar Tree is the largest and most successful single-price-point retailer in North America, operating thousands of stores across 48 contiguous U.S. states and five Canadian provinces, supported by a solid and scalable log
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DLTR
Shares fell 4% after Jefferies downgraded the discount retailers stock to underperform from hold. The firm also called for a 20% drop in Dollar Tree.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Short interest for most consumer staples stocks rise in August
- Dollar Tree outlines 4% to 6% comp sales growth target amid multi-price expansion and strategic cost mitigation
- Dollar Tree swings to a loss as investors weigh the impact of tariffs; DG and FIVE also lower
- Dollar Tree rallies after hiking guidance as more consumers trade down
- Earnings Snapshot: Dollar Tree beats Q2 estimates, same-store sales up 6.5%
- Dollar Tree beats Q2 estimates, raises FY outlook
- Dollar Tree Q2 2026 Earnings Preview
- Earnings week ahead: AVGO, ZS, CRM, HPE, NIO, LULU, DOCU, and more
- Short bets on most consumer staple stocks rose in July
- Activist investor in Dollar Tree discloses an active stake with an economic exposure of 11.2%
- Short bets on S&P 500 consumer staples saw a surge in June
- Dollar Tree announces $2.5B share repurchase authorization
- Discounter disconnect: Family Dollar officially separates from Dollar Tree
- Most consumer staple stocks see a decline in short bets in May
- Dollar Tree's tariff mitigation efforts will compensate for costs - J.P. Morgan
- Dollar Tree updates full-year EPS outlook to $5.15–$5.65 as it advances multi-price strategy and Family Dollar sale
- Biggest stock movers Wednesday: CRWD, HPE, WFC, and more
- 4 stocks to watch on Wednesday: AAPL, DLTR, MDB and PVH
- Dollar Tree falls after warning about earnings volatility amid the tariff backdrop
- Earnings Snapshot: Dollar Tree Q2 adj EPS could be down as much as 45% to 50% Y/Y
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 23, 2021 | - / 0.9585 | - / 6.41B | |
| August 26, 2021 | 1.23 / 1.01 | 6.34B / 6.44B | |
| May 27, 2021 | 1.6 / 1.42 | 6.48B / 6.42B |
Beat! |
| March 3, 2021 | 2.13 / 2.12 | 6.77B / 6.8B | |
| November 24, 2020 | 1.39 / 1.15 | 6.18B / 6.13B |
Beat! |
| August 27, 2020 | 1.1 / 0.92 | 6.28B / 6.22B |
Beat! |
| May 28, 2020 | 1.04 / 0.85 | 6.29B / 6.14B |
Beat! |
| March 4, 2020 | 1.79 / 1.76 | 6.32B / 6.39B | |
| November 26, 2019 | 1.08 / 1.13 | 5.75B / 5.74B |
Beat! |
| August 29, 2019 | 0.76 / 0.81 | 5.74B / 5.72B |
Beat! |
| May 30, 2019 | 1.14 / 1.14 | 5.81B / 5.78B |
Beat! |
| March 6, 2019 | 1.93 / 1.92 | 6.21B / 6.19B |
Beat! |
| November 29, 2018 | 1.18 / 1.15 | 5.54B / 5.56B | |
| August 30, 2018 | 1.15 / 1.16 | 5.53B / 5.53B | |
| May 31, 2018 | 1.19 / 1.23 | 5.55B / 5.56B | |
| March 7, 2018 | 1.89 / 1.9 | 6.36B / 6.4B | |
| February 3, 2018 | 1.89 / 1.9 | 5.32B / - |
Beat! |
| November 21, 2017 | 1.01 / 0.9 | 5.28B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 115.87 | 114.74 |
119.19
|
114.36
|
5.0M | 2.61% | |||
| Dec 3 | 112.92 | 108.88 |
114.38
|
107.44
|
6.5M | 3.61% | |||
| Dec 2 | 108.99 | 109.89 |
110.51
|
107.74
|
5.8M | -0.82% | |||
| Dec 1 | 109.89 | 110.1 |
111.72
|
109.19
|
3.7M | -0.83% | |||
| Nov 28 | 110.81 | 109.82 |
111.95
|
109.71
|
2.1M | 0.97% | |||
| Nov 26 | 109.75 | 106.1 |
111.13
|
105.82
|
4.1M | 3.87% | |||
| Nov 25 | 105.66 | 101 |
106.04
|
100.61
|
2.6M | 5.40% | |||
| Nov 24 | 100.25 | 102.33 |
102.37
|
99.47
|
4.0M | -1.54% | |||
| Nov 21 | 101.82 | 98.87 |
103.11
|
98.82
|
3.0M | 3.31% | |||
| Nov 20 | 98.56 | 101.26 |
102.22
|
98.4
|
2.4M | -1.39% | |||
| Nov 19 | 99.95 | 101.91 |
102.47
|
99.32
|
3.6M | -1.59% | |||
| Nov 18 | 101.57 | 102.36 |
103.94
|
99.22
|
4.3M | -2.03% | |||
| Nov 17 | 103.67 | 104.79 |
106.21
|
103.58
|
2.6M | -1.03% | |||
| Nov 14 | 104.75 | 103.52 |
104.89
|
102.66
|
3.5M | 1.55% | |||
| Nov 13 | 103.15 | 102.49 |
104.65
|
101.5
|
3.2M | -2.85% | |||
| Nov 12 | 106.18 | 105.98 |
106.75
|
104.35
|
2.5M | 0.19% | |||
| Nov 11 | 105.98 | 106.06 |
107
|
104.82
|
3.0M | -0.29% | |||
| Nov 10 | 106.29 | 105.81 |
107.48
|
104.56
|
2.8M | 0.52% | |||
| Nov 7 | 105.74 | 101.62 |
105.98
|
101.42
|
3.0M | 3.70% | |||
| Nov 6 | 101.97 | 104.07 |
105.15
|
100.12
|
3.7M | -2.81% | |||
| Nov 5 | 104.92 | 102.15 |
105.19
|
100.59
|
3.6M | 2.79% | |||
| Nov 4 | 102.07 | 101.22 |
103
|
99.81
|
5.1M | 1.21% | |||
| Nov 3 | 100.85 | 98.63 |
100.95
|
97.01
|
4.1M | 1.75% | |||
| Oct 31 | 99.12 | 98.1 |
99.82
|
97.72
|
2.7M | 0.32% | |||
| Oct 30 | 98.8 | 101.94 |
102
|
98.66
|
3.1M | -2.5% | |||
| Oct 29 | 101.33 | 101.72 |
103.2
|
100.49
|
2.6M | -1.33% | |||
| Oct 28 | 102.7 | 102.42 |
104.49
|
100.14
|
4.3M | 0.11% | |||
| Oct 27 | 102.59 | 100.02 |
102.99
|
100.02
|
4.9M | 3.57% | |||
| Oct 24 | 99.05 | 100.6 |
101.19
|
98.86
|
2.2M | -1.56% | |||
| Oct 23 | 100.62 | 100.17 |
102.15
|
99.69
|
3.2M | 0.15% | |||
| Oct 22 | 100.47 | 98.51 |
101.44
|
97.43
|
4.5M | 1.54% | |||
| Oct 21 | 98.95 | 98.6 |
99.64
|
97.58
|
3.6M | -0.07% | |||
| Oct 20 | 99.02 | 96.59 |
99.26
|
96.47
|
4.6M | 2.68% | |||
| Oct 17 | 96.44 | 94.35 |
96.69
|
94.13
|
3.9M | 2.56% | |||
| Oct 16 | 94.03 | 95.48 |
96.38
|
92.67
|
5.2M | -2.02% | |||
| Oct 15 | 95.97 | 100.46 |
100.53
|
94.79
|
8.8M | 0.41% | |||
| Oct 14 | 95.58 | 92.62 |
96.18
|
92.24
|
7.1M | 3.23% | |||
| Oct 13 | 92.59 | 89.03 |
93.72
|
88.79
|
7.6M | 5.68% | |||
| Oct 10 | 87.61 | 89.63 |
93.08
|
87.57
|
5.9M | -1.58% | |||
| Oct 9 | 89.02 | 88.14 |
89.27
|
87.25
|
4.5M | 1.35% | |||
| Oct 8 | 87.83 | 85.91 |
88.36
|
85.75
|
6.8M | 3.28% | |||
| Oct 7 | 85.04 | 85.28 |
86.47
|
84.71
|
5.1M | -3.01% | |||
| Oct 6 | 87.68 | 90.12 |
90.24
|
87.45
|
4.8M | -2.56% | |||
| Oct 3 | 89.98 | 90.39 |
91.03
|
89.05
|
3.8M | -0.29% | |||
| Oct 2 | 90.24 | 90.3 |
90.65
|
88.07
|
6.2M | -0.09% | |||
| Oct 1 | 90.32 | 93.75 |
93.81
|
90.19
|
7.4M | -4.29% | |||
| Sep 30 | 94.37 | 94.38 |
95.05
|
93.43
|
4.2M | 0.17% | |||
| Sep 29 | 94.21 | 95.4 |
95.4
|
91.71
|
5.8M | -0.89% | |||
| Sep 26 | 95.06 | 94.1 |
95.53
|
93.41
|
4.2M | 1.10% | |||
| Sep 25 | 94.03 | 95.9 |
96.64
|
93.79
|
3.4M | -1.95% | |||
| Sep 24 | 95.9 | 94.65 |
96.27
|
94.24
|
3.6M | 1.32% | |||
| Sep 23 | 94.65 | 94.87 |
95.22
|
93.79
|
3.3M | 0.18% | |||
| Sep 22 | 94.48 | 95.3 |
95.83
|
93.72
|
3.4M | -0.82% | |||
| Sep 19 | 95.26 | 98.54 |
98.87
|
94.64
|
7.1M | -3.05% | |||
| Sep 18 | 98.26 | 96.85 |
98.54
|
96.5
|
3.9M | 0.49% | |||
| Sep 17 | 97.78 | 95.7 |
98.71
|
95.47
|
5.3M | 2.41% | |||
| Sep 16 | 95.48 | 96.75 |
97.38
|
94.9
|
5.3M | -1.83% | |||
| Sep 15 | 97.26 | 97.45 |
98.68
|
96.61
|
4.1M | -0.19% | |||
| Sep 12 | 97.45 | 98.94 |
99.73
|
96.6
|
3.7M | -1.95% | |||
| Sep 11 | 99.39 | 99.23 |
101.03
|
98.69
|
3.8M | 0% | |||