About
Profile
Kohl's is an American department store retail chain, operated by Kohl's Corporation. With 1,158 locations, it is the largest department store chain in the United States as of February 2013.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kohl's added to Citi's 90 day positive catalyst watch
- Kohl's rallies to a 2025 high as its hot streak continues
- Warning: KSS is at high risk of cutting its dividend
- Kohl's raises full-year EPS guidance to $0.50-$0.80 while advancing proprietary brand strategy
- Kohl's declares $0.125 dividend
- Kohl's delivers profit beat, raises FY25 EPS guidance
- Earnings Snapshot: Kohl’s raises full-year outlook after Q2 profit beat
- Kohl's gives mixed Q2 results, raises FY outlook
- Struggling Kohl's seeks breathing room on bills - Bloomberg
- Kohl's FQ2 2026 Earnings Preview
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Kohl's declares $0.125 dividend
- SA Asks: Are meme stocks back, and, if so, why?
- SA Asks: What are DORK stocks and why are they hot?
- With meme stocks back in the spotlight, DORK is the new acronym to know
- Meme redux? Highly shorted Kohl's, GoPro, and Krispy Kreme are in rally mode
- Kohl's launched higher in premarket trading on suspected short squeeze - update
- Kohl's outlines 2025 comparable sales target of down 4% to down 6% as turnaround actions progress
- Kohl's cuts loss despite slower sales, maintains FY25 guidance
- 4 stocks to watch on Thursday: COST, DELL, KSS and ELF
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.65 / 0.6876 | 4.60B / 4.25B |
Beat! |
| August 19, 2021 | 2.48 / 1.26 | 4.22B / 3.96B |
Beat! |
| May 20, 2021 | 1.05 / 0.078 | 3.66B / 3.45B |
Beat! |
| March 2, 2021 | 2.22 / 1.01 | 5.88B / 5.88B | |
| November 17, 2020 | 0.01 / -0.4286 | 3.78B / 3.88B | |
| August 18, 2020 | -0.25 / -0.88 | 3.21B / 3.09B |
Beat! |
| May 19, 2020 | -3.2 / -1.67 | 2.16B / 2.45B | |
| March 3, 2020 | 1.99 / 1.88 | 6.54B / 6.52B |
Beat! |
| November 19, 2019 | 0.74 / 0.86 | 4.36B / 4.4B |
Beat! |
| August 20, 2019 | 1.55 / 1.53 | 4.17B / 4.29B | |
| May 21, 2019 | 0.61 / 0.68 | 3.82B / 3.95B |
Beat! |
| March 5, 2019 | 2.24 / 2.18 | 6.54B / 6.6B |
Beat! |
| November 20, 2018 | 0.98 / 0.95 | 4.37B / 4.37B | |
| August 21, 2018 | 1.76 / 1.64 | 4.31B / 4.29B |
Beat! |
| May 22, 2018 | 0.64 / 0.5 | 3.95B / 3.96B | |
| March 1, 2018 | 1.87 / 1.77 | 6.78B / 6.74B |
Beat! |
| February 3, 2018 | 1.99 / 1.77 | 4.33B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 22.59 | 22.67 |
23.04
|
22.04
|
4.6M | -1.65% | |||
| Dec 3 | 22.97 | 22.5 |
24.77
|
22.86
|
7.1M | -7.04% | |||
| Dec 2 | 24.71 | 24.36 |
24.89
|
23.84
|
4.9M | 2.40% | |||
| Dec 1 | 24.13 | 24.29 |
25.22
|
23.99
|
6.6M | -1.87% | |||
| Nov 28 | 24.59 | 24.11 |
24.64
|
23.63
|
5.2M | 2.03% | |||
| Nov 26 | 24.1 | 22.32 |
24.91
|
22.24
|
18.5M | 7.49% | |||
| Nov 25 | 22.42 | 19.49 |
22.45
|
19.37
|
35.5M | 42.53% | |||
| Nov 24 | 15.73 | 15.73 |
16.07
|
15.4
|
8.7M | 0.13% | |||
| Nov 21 | 15.71 | 15.21 |
16.16
|
15.02
|
5.3M | 4.73% | |||
| Nov 20 | 15 | 15.54 |
15.74
|
14.87
|
4.3M | -2.66% | |||
| Nov 19 | 15.41 | 15.72 |
15.73
|
14.85
|
3.8M | -2.03% | |||
| Nov 18 | 15.73 | 15.8 |
16.24
|
15.7
|
3.0M | -1.63% | |||
| Nov 17 | 15.99 | 16.59 |
16.68
|
15.81
|
3.1M | -4.54% | |||
| Nov 14 | 16.75 | 17.02 |
17.24
|
16.58
|
2.7M | -4.29% | |||
| Nov 13 | 17.5 | 18.1 |
18.39
|
17.34
|
2.5M | -3.1% | |||
| Nov 12 | 18.06 | 18.37 |
18.75
|
17.81
|
3.1M | 0.44% | |||
| Nov 11 | 17.98 | 17.86 |
18.33
|
17.64
|
3.1M | 0.39% | |||
| Nov 10 | 17.91 | 17.5 |
18.28
|
17.28
|
5.8M | 5.29% | |||
| Nov 7 | 17.01 | 16.66 |
17.1
|
16.27
|
4.2M | 1.55% | |||
| Nov 6 | 16.75 | 17.42 |
17.84
|
16.36
|
5.1M | -4.5% | |||
| Nov 5 | 17.54 | 16.14 |
18.14
|
15.98
|
7.9M | 8.88% | |||
| Nov 4 | 16.11 | 15.99 |
16.52
|
15.91
|
3.5M | -1.77% | |||
| Nov 3 | 16.4 | 16.05 |
16.69
|
15.94
|
3.9M | 0.80% | |||
| Oct 31 | 16.27 | 15.72 |
16.29
|
15.56
|
3.6M | 3.17% | |||
| Oct 30 | 15.77 | 15.76 |
16.14
|
15.5
|
3.4M | -1% | |||
| Oct 29 | 15.93 | 16.38 |
16.69
|
15.72
|
3.1M | -3.04% | |||
| Oct 28 | 16.43 | 16.15 |
16.71
|
15.97
|
2.9M | 0.37% | |||
| Oct 27 | 16.37 | 16.62 |
17.15
|
16.24
|
4.0M | -0.06% | |||
| Oct 24 | 16.38 | 16.39 |
16.6
|
16.23
|
2.9M | 1.11% | |||
| Oct 23 | 16.2 | 16.51 |
16.88
|
16.1
|
3.9M | -2.82% | |||
| Oct 22 | 16.67 | 16.36 |
16.74
|
16.17
|
3.5M | 1.65% | |||
| Oct 21 | 16.4 | 16.15 |
16.92
|
16.01
|
3.8M | 1.42% | |||
| Oct 20 | 16.17 | 15.67 |
16.41
|
15.47
|
5.4M | 4.39% | |||
| Oct 17 | 15.49 | 15.69 |
15.94
|
15.12
|
3.5M | -1.78% | |||
| Oct 16 | 15.77 | 15.17 |
15.81
|
15.12
|
6.2M | 2.74% | |||
| Oct 15 | 15.35 | 15.44 |
15.85
|
15.27
|
2.7M | -0.9% | |||
| Oct 14 | 15.49 | 15.02 |
15.73
|
15
|
3.6M | -0.26% | |||
| Oct 13 | 15.53 | 14.4 |
15.57
|
14.32
|
6.2M | 11.09% | |||
| Oct 10 | 13.98 | 15.37 |
15.38
|
13.92
|
7.8M | -8.45% | |||
| Oct 9 | 15.27 | 15.65 |
15.68
|
15
|
4.7M | -2.92% | |||
| Oct 8 | 15.73 | 15.88 |
16.08
|
15.6
|
3.1M | -0.82% | |||
| Oct 7 | 15.86 | 16.56 |
16.57
|
15.85
|
3.9M | -3.94% | |||
| Oct 6 | 16.51 | 16.88 |
16.99
|
16.44
|
4.0M | -2.37% | |||
| Oct 3 | 16.91 | 16.52 |
17.06
|
16.45
|
5.8M | 2.92% | |||
| Oct 2 | 16.43 | 15.85 |
16.58
|
15.71
|
4.3M | 3.86% | |||
| Oct 1 | 15.82 | 15.42 |
16.02
|
15.29
|
5.7M | 2.93% | |||
| Sep 30 | 15.37 | 15.23 |
15.54
|
15.04
|
5.0M | -0.07% | |||
| Sep 29 | 15.38 | 16.27 |
16.27
|
15.14
|
6.5M | -5.24% | |||
| Sep 26 | 16.23 | 16.11 |
16.38
|
15.93
|
4.3M | 1.12% | |||
| Sep 25 | 16.05 | 16.81 |
16.98
|
16
|
5.4M | -6.25% | |||
| Sep 24 | 17.12 | 17.2 |
17.63
|
17.11
|
3.7M | -0.93% | |||
| Sep 23 | 17.28 | 17.19 |
17.92
|
16.98
|
4.4M | 2.31% | |||
| Sep 22 | 16.89 | 17.34 |
17.57
|
16.84
|
5.1M | -2.14% | |||
| Sep 19 | 17.26 | 17.99 |
18.18
|
16.91
|
9.5M | -0.69% | |||
| Sep 18 | 17.38 | 17.2 |
18.04
|
17.19
|
5.9M | 0.81% | |||
| Sep 17 | 17.24 | 16.65 |
18.25
|
16.63
|
11.6M | 3.54% | |||
| Sep 16 | 16.65 | 16.02 |
16.75
|
15.7
|
9.6M | 3.74% | |||
| Sep 15 | 16.05 | 15.29 |
16.05
|
15.02
|
4.0M | 4.90% | |||
| Sep 12 | 15.3 | 15.91 |
16.07
|
15.14
|
5.8M | -5.2% | |||
| Sep 11 | 16.14 | 16.03 |
16.23
|
15.65
|
4.0M | 0% | |||