About
Profile
Kohl's is an American department store retail chain, operated by Kohl's Corporation. With 1,158 locations, it is the largest department store chain in the United States as of February 2013.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- The secular headwinds continue for the department store sector
- 4 stocks to watch on Wednesday: DIS, LEVI and more
- Retail watch: Wave of privacy blows over U.S. department store chains
- Dividend Roundup: Microsoft, Colgate-Palmolive, Kroger, Broadcom, and more
- Revolve Group saw the largest short interest selling as a % of float last month - Baird
- Kohl's earns a profit in Q4, announces partnership with Babies "R" Us
- Kohl's GAAP EPS of $1.67 beats by $0.39, revenue of $5.96B beats by $190M
- Kohl's Q4 2024 Earnings Preview
- Notable earnings before Tuesday's open
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Nordstrom shares sink as soft guidance overshadows upbeat Q4 results
- Dividend Roundup: Southwest Airlines, Cigna, Deere, Gap, and more
- Kohl's declares $0.50 dividend
- Meet the new Macy's: Less stores and an increased focus on luxury
- Dillard's hits new high and continues to run laps around mall peers
- BTIG highlights short squeeze setups in CVNA, KSS, AI and others
- SVV, KSS and RVLV have the biggest short interest among the fashion and wellness sector
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.65 / 0.6876 | 4.60B / 4.25B |
Beat! |
| August 19, 2021 | 2.48 / 1.26 | 4.22B / 3.96B |
Beat! |
| May 20, 2021 | 1.05 / 0.078 | 3.66B / 3.45B |
Beat! |
| March 2, 2021 | 2.22 / 1.01 | 5.88B / 5.88B | |
| November 17, 2020 | 0.01 / -0.4286 | 3.78B / 3.88B | |
| August 18, 2020 | -0.25 / -0.88 | 3.21B / 3.09B |
Beat! |
| May 19, 2020 | -3.2 / -1.67 | 2.16B / 2.45B | |
| March 3, 2020 | 1.99 / 1.88 | 6.54B / 6.52B |
Beat! |
| November 19, 2019 | 0.74 / 0.86 | 4.36B / 4.4B |
Beat! |
| August 20, 2019 | 1.55 / 1.53 | 4.17B / 4.29B | |
| May 21, 2019 | 0.61 / 0.68 | 3.82B / 3.95B |
Beat! |
| March 5, 2019 | 2.24 / 2.18 | 6.54B / 6.6B |
Beat! |
| November 20, 2018 | 0.98 / 0.95 | 4.37B / 4.37B | |
| August 21, 2018 | 1.76 / 1.64 | 4.31B / 4.29B |
Beat! |
| May 22, 2018 | 0.64 / 0.5 | 3.95B / 3.96B | |
| March 1, 2018 | 1.87 / 1.77 | 6.78B / 6.74B |
Beat! |
| February 3, 2018 | 1.99 / 1.77 | 4.33B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 16.31 | 16.73 |
17.08
|
16.24
|
8.2M | -4.12% | |||
| Nov 19 | 17.01 | 17.14 |
17.35
|
17
|
7.0M | -2.19% | |||
| Nov 18 | 17.39 | 18.11 |
18.11
|
17.22
|
7.9M | -3.39% | |||
| Nov 15 | 18 | 18.43 |
18.61
|
17.74
|
7.8M | -3.33% | |||
| Nov 14 | 18.62 | 18.29 |
18.7
|
18.04
|
4.8M | 2.93% | |||
| Nov 13 | 18.09 | 18.58 |
18.73
|
18.02
|
3.8M | -0.93% | |||
| Nov 12 | 18.26 | 18.57 |
18.69
|
18.13
|
5.3M | -2.3% | |||
| Nov 11 | 18.69 | 17.79 |
18.7
|
17.62
|
10.0M | 6.74% | |||
| Nov 8 | 17.51 | 18.36 |
18.36
|
17.41
|
10.2M | -4.63% | |||
| Nov 7 | 18.36 | 17.82 |
18.61
|
17.8
|
7.9M | 3.38% | |||
| Nov 6 | 17.76 | 18.97 |
19.04
|
17.73
|
11.2M | -4.31% | |||
| Nov 5 | 18.56 | 18.01 |
18.6
|
17.79
|
6.1M | 3% | |||
| Nov 4 | 18.02 | 18.08 |
18.46
|
17.96
|
5.6M | -0.44% | |||
| Nov 1 | 18.1 | 18.55 |
18.69
|
18.1
|
6.6M | -2.06% | |||
| Oct 31 | 18.48 | 18.7 |
18.73
|
18.28
|
5.7M | -1.23% | |||
| Oct 30 | 18.71 | 18.87 |
19.09
|
18.64
|
6.6M | -0.9% | |||
| Oct 29 | 18.88 | 19 |
19.36
|
18.87
|
5.7M | -0.89% | |||
| Oct 28 | 19.05 | 19.2 |
19.51
|
19.02
|
5.7M | 0.05% | |||
| Oct 25 | 19.04 | 19.3 |
19.47
|
19.02
|
4.4M | -0.26% | |||
| Oct 24 | 19.09 | 19.51 |
19.54
|
18.94
|
5.2M | -1.55% | |||
| Oct 23 | 19.39 | 20.11 |
20.25
|
19.32
|
5.2M | -4.76% | |||
| Oct 22 | 20.36 | 21.18 |
21.18
|
20.12
|
5.4M | -2.82% | |||
| Oct 21 | 20.95 | 20.89 |
21.17
|
20.35
|
5.9M | 0.72% | |||
| Oct 18 | 20.8 | 20.09 |
20.83
|
20.06
|
5.1M | 3.84% | |||
| Oct 17 | 20.03 | 19.8 |
20.18
|
19.66
|
5.3M | 1.16% | |||
| Oct 16 | 19.8 | 20.07 |
20.22
|
19.69
|
4.7M | -0.8% | |||
| Oct 15 | 19.96 | 19.21 |
20.37
|
19.21
|
6.7M | 3.42% | |||
| Oct 14 | 19.3 | 19.55 |
19.58
|
19.05
|
5.5M | -1.23% | |||
| Oct 11 | 19.54 | 18.81 |
19.91
|
18.81
|
5.6M | 3.99% | |||
| Oct 10 | 18.79 | 18.99 |
19.2
|
18.76
|
3.9M | -0.74% | |||
| Oct 9 | 18.93 | 19.12 |
19.26
|
18.8
|
4.7M | -1.1% | |||
| Oct 8 | 19.14 | 18.95 |
19.52
|
18.79
|
4.4M | 0.68% | |||
| Oct 7 | 19.01 | 19.57 |
19.6
|
18.65
|
6.6M | -3.11% | |||
| Oct 4 | 19.62 | 19.9 |
20.12
|
19.44
|
4.4M | 0.87% | |||
| Oct 3 | 19.45 | 19.33 |
19.77
|
19.03
|
5.4M | -0.26% | |||
| Oct 2 | 19.5 | 20.6 |
20.99
|
19.49
|
7.3M | -5.84% | |||
| Oct 1 | 20.71 | 21 |
21.05
|
20.24
|
5.2M | -1.85% | |||
| Sep 30 | 21.1 | 20.95 |
21.27
|
20.85
|
7.1M | 0.96% | |||
| Sep 27 | 20.9 | 20.44 |
21.07
|
20.22
|
6.7M | 3.21% | |||
| Sep 26 | 20.25 | 20.06 |
20.26
|
19.76
|
4.4M | 2.74% | |||
| Sep 25 | 19.71 | 19.72 |
20.29
|
19.61
|
7.0M | -0.25% | |||
| Sep 24 | 19.76 | 19.1 |
20.38
|
19.05
|
9.8M | 4.33% | |||
| Sep 23 | 18.94 | 18.35 |
19.09
|
17.89
|
8.1M | 1.39% | |||
| Sep 20 | 18.68 | 18.6 |
18.78
|
18.37
|
19.1M | 0.32% | |||
| Sep 19 | 18.62 | 19.48 |
19.54
|
18.59
|
7.4M | -1.85% | |||
| Sep 18 | 18.97 | 18.8 |
19.51
|
18.74
|
6.4M | 1.28% | |||
| Sep 17 | 18.73 | 19.04 |
19.39
|
18.59
|
7.4M | -0.9% | |||
| Sep 16 | 18.9 | 19.79 |
20.09
|
18.86
|
8.2M | -4.16% | |||
| Sep 13 | 19.72 | 19.75 |
20.24
|
19.53
|
6.1M | 1.34% | |||
| Sep 12 | 19.46 | 18.89 |
19.52
|
18.89
|
4.8M | 1.99% | |||
| Sep 11 | 19.08 | 19.38 |
19.45
|
18.3
|
8.6M | -4.02% | |||
| Sep 10 | 19.88 | 19.95 |
20.04
|
19.64
|
5.1M | 0.05% | |||
| Sep 9 | 19.87 | 19.9 |
20.16
|
19.56
|
4.7M | -0.2% | |||
| Sep 6 | 19.91 | 20.35 |
20.38
|
19.56
|
6.5M | -2.83% | |||
| Sep 5 | 20.49 | 20.81 |
21.08
|
20.31
|
5.3M | -0.44% | |||
| Sep 4 | 20.58 | 20.18 |
21.03
|
20.11
|
8.9M | 1.38% | |||
| Sep 3 | 20.3 | 19.35 |
20.36
|
19.32
|
12.0M | 4.69% | |||
| Aug 30 | 19.39 | 19.77 |
19.95
|
19.09
|
8.3M | -1.92% | |||
| Aug 29 | 19.77 | 19.36 |
20.13
|
19.13
|
11.4M | 0.61% | |||
| Aug 28 | 19.65 | 20.24 |
21.16
|
19.22
|
23.7M | 0% | |||