About
Profile
Kohl's is an American department store retail chain, operated by Kohl's Corporation. With 1,158 locations, it is the largest department store chain in the United States as of February 2013.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KSS
Shares added 2.2% after the retailer reporting an earnings and revenue beat for the fourth quarter. Earnings per share came in at $1.67, besting the $1.28 consensus estimate, per LSEG. Revenue was $5.71 billion, versus the $5.7 billion expected. The company also announced it would add Babies R Us to around 200 stores this fall.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- The secular headwinds continue for the department store sector
- 4 stocks to watch on Wednesday: DIS, LEVI and more
- Retail watch: Wave of privacy blows over U.S. department store chains
- Dividend Roundup: Microsoft, Colgate-Palmolive, Kroger, Broadcom, and more
- Revolve Group saw the largest short interest selling as a % of float last month - Baird
- Kohl's earns a profit in Q4, announces partnership with Babies "R" Us
- Kohl's GAAP EPS of $1.67 beats by $0.39, revenue of $5.96B beats by $190M
- Kohl's Q4 2024 Earnings Preview
- Notable earnings before Tuesday's open
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Nordstrom shares sink as soft guidance overshadows upbeat Q4 results
- Dividend Roundup: Southwest Airlines, Cigna, Deere, Gap, and more
- Kohl's declares $0.50 dividend
- Meet the new Macy's: Less stores and an increased focus on luxury
- Dillard's hits new high and continues to run laps around mall peers
- BTIG highlights short squeeze setups in CVNA, KSS, AI and others
- SVV, KSS and RVLV have the biggest short interest among the fashion and wellness sector
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.65 / 0.6876 | 4.60B / 4.25B |
Beat! |
| August 19, 2021 | 2.48 / 1.26 | 4.22B / 3.96B |
Beat! |
| May 20, 2021 | 1.05 / 0.078 | 3.66B / 3.45B |
Beat! |
| March 2, 2021 | 2.22 / 1.01 | 5.88B / 5.88B | |
| November 17, 2020 | 0.01 / -0.4286 | 3.78B / 3.88B | |
| August 18, 2020 | -0.25 / -0.88 | 3.21B / 3.09B |
Beat! |
| May 19, 2020 | -3.2 / -1.67 | 2.16B / 2.45B | |
| March 3, 2020 | 1.99 / 1.88 | 6.54B / 6.52B |
Beat! |
| November 19, 2019 | 0.74 / 0.86 | 4.36B / 4.4B |
Beat! |
| August 20, 2019 | 1.55 / 1.53 | 4.17B / 4.29B | |
| May 21, 2019 | 0.61 / 0.68 | 3.82B / 3.95B |
Beat! |
| March 5, 2019 | 2.24 / 2.18 | 6.54B / 6.6B |
Beat! |
| November 20, 2018 | 0.98 / 0.95 | 4.37B / 4.37B | |
| August 21, 2018 | 1.76 / 1.64 | 4.31B / 4.29B |
Beat! |
| May 22, 2018 | 0.64 / 0.5 | 3.95B / 3.96B | |
| March 1, 2018 | 1.87 / 1.77 | 6.78B / 6.74B |
Beat! |
| February 3, 2018 | 1.99 / 1.77 | 4.33B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 22.86 | 21.88 |
22.93
|
21.43
|
6.8M | 4.57% | |||
| Apr 17 | 21.86 | 22.16 |
22.39
|
21.58
|
3.4M | -0.73% | |||
| Apr 16 | 22.02 | 22.04 |
22.38
|
21.8
|
3.8M | -0.94% | |||
| Apr 15 | 22.23 | 23.02 |
23.16
|
22.06
|
4.2M | -2.11% | |||
| Apr 12 | 22.71 | 23.23 |
23.46
|
22.71
|
5.6M | -4.1% | |||
| Apr 11 | 23.68 | 23.4 |
23.8
|
22.64
|
5.2M | 2.02% | |||
| Apr 10 | 23.21 | 24.07 |
24.15
|
23.03
|
7.6M | -5.84% | |||
| Apr 9 | 24.65 | 25.09 |
25.37
|
24.64
|
4.7M | -1.28% | |||
| Apr 8 | 24.97 | 25.5 |
25.64
|
24.8
|
5.5M | -2.04% | |||
| Apr 5 | 25.49 | 25.5 |
25.84
|
25.37
|
3.9M | -0.78% | |||
| Apr 4 | 25.69 | 27.25 |
27.25
|
25.52
|
4.4M | -4.53% | |||
| Apr 3 | 26.91 | 27.59 |
27.86
|
26.75
|
5.7M | -2.46% | |||
| Apr 2 | 27.59 | 28.77 |
28.77
|
27.1
|
5.1M | -6% | |||
| Apr 1 | 29.35 | 29.01 |
29.58
|
28.76
|
4.3M | 0.69% | |||
| Mar 28 | 29.15 | 28.31 |
29.4
|
28.23
|
5.5M | 2.50% | |||
| Mar 27 | 28.44 | 26.69 |
28.45
|
26.64
|
7.0M | 8.14% | |||
| Mar 26 | 26.3 | 26.57 |
26.76
|
26.3
|
5.6M | -0.68% | |||
| Mar 25 | 26.48 | 26.58 |
27.04
|
26.31
|
7.8M | 0.46% | |||
| Mar 22 | 26.36 | 27.32 |
27.62
|
26.32
|
3.7M | -4.15% | |||
| Mar 21 | 27.5 | 26.23 |
27.75
|
26.12
|
4.7M | 5.20% | |||
| Mar 20 | 26.14 | 25.35 |
26.18
|
25.18
|
3.3M | 2.51% | |||
| Mar 19 | 25.5 | 24.41 |
25.59
|
24.22
|
5.7M | 1.84% | |||
| Mar 18 | 25.04 | 24.96 |
25.2
|
24.48
|
6.3M | 0.93% | |||
| Mar 15 | 24.81 | 25.02 |
25.37
|
24.58
|
5.9M | -1.27% | |||
| Mar 14 | 25.13 | 25.27 |
25.79
|
24.88
|
6.0M | -0.63% | |||
| Mar 13 | 25.29 | 25.42 |
26.32
|
25.16
|
9.3M | -0.28% | |||
| Mar 12 | 25.36 | 26.2 |
28.03
|
25.17
|
13.2M | -6.73% | |||
| Mar 11 | 27.19 | 27.02 |
27.55
|
26.45
|
12.8M | -0.29% | |||
| Mar 8 | 27.27 | 26.9 |
27.55
|
26.61
|
6.3M | 1.64% | |||
| Mar 7 | 26.83 | 27.49 |
27.49
|
26.65
|
4.3M | -1.18% | |||
| Mar 6 | 27.15 | 27.64 |
27.85
|
26.52
|
5.8M | -3.31% | |||
| Mar 5 | 28.08 | 27.45 |
28.58
|
27
|
5.5M | 1.37% | |||
| Mar 4 | 27.7 | 28.08 |
28.92
|
27.58
|
4.1M | -0.14% | |||
| Mar 1 | 27.74 | 28.08 |
28.08
|
27.33
|
2.9M | -0.47% | |||
| Feb 29 | 27.87 | 28.43 |
28.59
|
27.11
|
4.9M | -0.61% | |||
| Feb 28 | 28.04 | 28.24 |
28.75
|
27.97
|
2.6M | -1.96% | |||
| Feb 27 | 28.6 | 27.59 |
28.74
|
27.59
|
3.7M | 4.38% | |||
| Feb 26 | 27.4 | 27.69 |
28.25
|
27.31
|
3.0M | -0.47% | |||
| Feb 23 | 27.53 | 27.38 |
27.75
|
27.02
|
2.8M | 0.55% | |||
| Feb 22 | 27.38 | 27.55 |
27.89
|
27.26
|
3.0M | -0.18% | |||
| Feb 21 | 27.43 | 27.78 |
27.78
|
27.09
|
4.5M | -1.68% | |||
| Feb 20 | 27.9 | 27.12 |
28.03
|
26.91
|
3.2M | 1.23% | |||
| Feb 16 | 27.56 | 27.78 |
28.31
|
27.46
|
3.2M | -2.48% | |||
| Feb 15 | 28.26 | 27.67 |
28.68
|
27.57
|
3.9M | 3.03% | |||
| Feb 14 | 27.43 | 26.8 |
27.46
|
26.3
|
4.0M | 3.90% | |||
| Feb 13 | 26.4 | 26.28 |
26.63
|
25.12
|
5.9M | -4.9% | |||
| Feb 12 | 27.76 | 27.16 |
28.35
|
27.16
|
4.5M | 3.04% | |||
| Feb 9 | 26.94 | 26.73 |
27.09
|
26.13
|
4.0M | 0.07% | |||
| Feb 8 | 26.92 | 26.16 |
27.55
|
25.79
|
4.3M | 3.30% | |||
| Feb 7 | 26.06 | 26.47 |
26.74
|
25.66
|
4.9M | -2.76% | |||
| Feb 6 | 26.8 | 25.49 |
27.5
|
25.25
|
9.2M | 4.89% | |||
| Feb 5 | 25.55 | 25.76 |
25.98
|
25.01
|
4.1M | -3.22% | |||
| Feb 2 | 26.4 | 25.97 |
26.66
|
25.61
|
4.1M | 0.57% | |||
| Feb 1 | 26.25 | 26 |
26.51
|
24.86
|
6.3M | 1.90% | |||
| Jan 31 | 25.76 | 26.36 |
26.89
|
25.56
|
5.5M | -3.99% | |||
| Jan 30 | 26.83 | 27.75 |
27.78
|
26.82
|
3.7M | -4.42% | |||
| Jan 29 | 28.07 | 28.68 |
28.93
|
27.6
|
6.0M | -2.16% | |||
| Jan 26 | 28.69 | 27.81 |
28.85
|
27.76
|
5.2M | 4.33% | |||
| Jan 25 | 27.5 | 27.19 |
27.98
|
27.02
|
4.9M | 2.88% | |||
| Jan 24 | 26.73 | 26.41 |
27.08
|
26.31
|
6.7M | 0% | |||