About
Profile
Kohl's is an American department store retail chain, operated by Kohl's Corporation. With 1,158 locations, it is the largest department store chain in the United States as of February 2013.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Kohl's added to Citi's 90 day positive catalyst watch
- Kohl's rallies to a 2025 high as its hot streak continues
- Warning: KSS is at high risk of cutting its dividend
- Kohl's raises full-year EPS guidance to $0.50-$0.80 while advancing proprietary brand strategy
- Kohl's declares $0.125 dividend
- Kohl's delivers profit beat, raises FY25 EPS guidance
- Earnings Snapshot: Kohl’s raises full-year outlook after Q2 profit beat
- Kohl's gives mixed Q2 results, raises FY outlook
- Struggling Kohl's seeks breathing room on bills - Bloomberg
- Kohl's FQ2 2026 Earnings Preview
- Earnings week ahead: NVDA, BABA, SNOW, CRWD, OKTA, MRVL, DELL, PDD, LI, BBY, and more
- Kohl's declares $0.125 dividend
- SA Asks: Are meme stocks back, and, if so, why?
- SA Asks: What are DORK stocks and why are they hot?
- With meme stocks back in the spotlight, DORK is the new acronym to know
- Meme redux? Highly shorted Kohl's, GoPro, and Krispy Kreme are in rally mode
- Kohl's launched higher in premarket trading on suspected short squeeze - update
- Kohl's outlines 2025 comparable sales target of down 4% to down 6% as turnaround actions progress
- Kohl's cuts loss despite slower sales, maintains FY25 guidance
- 4 stocks to watch on Thursday: COST, DELL, KSS and ELF
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.65 / 0.6876 | 4.60B / 4.25B |
Beat! |
| August 19, 2021 | 2.48 / 1.26 | 4.22B / 3.96B |
Beat! |
| May 20, 2021 | 1.05 / 0.078 | 3.66B / 3.45B |
Beat! |
| March 2, 2021 | 2.22 / 1.01 | 5.88B / 5.88B | |
| November 17, 2020 | 0.01 / -0.4286 | 3.78B / 3.88B | |
| August 18, 2020 | -0.25 / -0.88 | 3.21B / 3.09B |
Beat! |
| May 19, 2020 | -3.2 / -1.67 | 2.16B / 2.45B | |
| March 3, 2020 | 1.99 / 1.88 | 6.54B / 6.52B |
Beat! |
| November 19, 2019 | 0.74 / 0.86 | 4.36B / 4.4B |
Beat! |
| August 20, 2019 | 1.55 / 1.53 | 4.17B / 4.29B | |
| May 21, 2019 | 0.61 / 0.68 | 3.82B / 3.95B |
Beat! |
| March 5, 2019 | 2.24 / 2.18 | 6.54B / 6.6B |
Beat! |
| November 20, 2018 | 0.98 / 0.95 | 4.37B / 4.37B | |
| August 21, 2018 | 1.76 / 1.64 | 4.31B / 4.29B |
Beat! |
| May 22, 2018 | 0.64 / 0.5 | 3.95B / 3.96B | |
| March 1, 2018 | 1.87 / 1.77 | 6.78B / 6.74B |
Beat! |
| February 3, 2018 | 1.99 / 1.77 | 4.33B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 20.03 | 19.79 |
20.27
|
19.43
|
5.3M | 1.83% | ||||
| May 25, 2023 | 19.67 | 20.55 |
21.17
|
19.65
|
9.3M | -5.07% | ||||
| May 24, 2023 | 20.72 | 22.32 |
22.94
|
20.15
|
31.9M | 7.52% | ||||
| May 23, 2023 | 19.27 | 19.5 |
19.83
|
19.22
|
4.8M | -1.23% | ||||
| May 22, 2023 | 19.51 | 19.05 |
19.59
|
18.71
|
5.6M | 2.68% | ||||
| May 19, 2023 | 19 | 20.42 |
20.42
|
18.61
|
8.7M | -8.12% | ||||
| May 18, 2023 | 20.68 | 20.43 |
20.9
|
20.37
|
4.3M | 1.47% | ||||
| May 17, 2023 | 20.38 | 19.46 |
20.44
|
19.41
|
4.3M | 4.94% | ||||
| May 16, 2023 | 19.42 | 20.16 |
20.37
|
19.36
|
3.4M | -4.85% | ||||
| May 15, 2023 | 20.41 | 20 |
20.58
|
19.93
|
3.5M | 2.72% | ||||
| May 12, 2023 | 19.87 | 20.46 |
20.48
|
19.54
|
2.6M | -1.54% | ||||
| May 11, 2023 | 20.18 | 19.84 |
20.36
|
19.73
|
3.2M | 1.05% | ||||
| May 10, 2023 | 19.97 | 20.32 |
20.35
|
19.6
|
2.7M | -0.3% | ||||
| May 9, 2023 | 20.03 | 20.09 |
20.17
|
19.68
|
3.5M | -2.1% | ||||
| May 8, 2023 | 20.46 | 21 |
21.07
|
20.03
|
3.4M | -1.63% | ||||
| May 5, 2023 | 20.8 | 19.74 |
20.8
|
19.66
|
4.1M | 6.23% | ||||
| May 4, 2023 | 19.58 | 20 |
20.01
|
19.19
|
4.6M | -3.02% | ||||
| May 3, 2023 | 20.19 | 20.77 |
21.01
|
20.16
|
4.2M | -2.98% | ||||
| May 2, 2023 | 20.81 | 21.25 |
21.3
|
20.35
|
4.2M | -3.12% | ||||
| May 1, 2023 | 21.48 | 21.96 |
22.11
|
21.33
|
3.3M | -2.5% | ||||
| Apr 28, 2023 | 22.03 | 22.2 |
22.55
|
21.9
|
3.9M | -0.77% | ||||
| Apr 27, 2023 | 22.2 | 21.68 |
22.32
|
21.36
|
3.8M | 3.11% | ||||
| Apr 26, 2023 | 21.53 | 21.37 |
21.98
|
21.31
|
3.5M | 0.42% | ||||
| Apr 25, 2023 | 21.44 | 22.6 |
22.76
|
21.44
|
5.1M | -6.7% | ||||
| Apr 24, 2023 | 22.98 | 23.2 |
23.2
|
22.27
|
3.2M | -0.78% | ||||
| Apr 21, 2023 | 23.16 | 23.17 |
23.39
|
22.96
|
3.5M | 0.09% | ||||
| Apr 20, 2023 | 23.14 | 23.18 |
23.93
|
23.1
|
2.2M | -1.32% | ||||
| Apr 19, 2023 | 23.45 | 23 |
23.56
|
22.99
|
2.3M | 0.64% | ||||
| Apr 18, 2023 | 23.3 | 23.46 |
23.79
|
23.06
|
3.6M | -0.17% | ||||
| Apr 17, 2023 | 23.34 | 23.45 |
23.72
|
23.11
|
4.9M | -0.17% | ||||
| Apr 14, 2023 | 23.38 | 22.99 |
23.47
|
22.82
|
4.2M | 2.05% | ||||
| Apr 13, 2023 | 22.91 | 23.1 |
23.44
|
22.85
|
3.6M | -0.82% | ||||
| Apr 12, 2023 | 23.1 | 24.46 |
24.61
|
23
|
4.2M | -4.58% | ||||
| Apr 11, 2023 | 24.21 | 24.21 |
24.68
|
23.97
|
4.0M | 1.55% | ||||
| Apr 10, 2023 | 23.84 | 22.61 |
23.84
|
22.54
|
4.9M | 5.21% | ||||
| Apr 6, 2023 | 22.66 | 22.49 |
22.77
|
21.94
|
4.5M | 0.27% | ||||
| Apr 5, 2023 | 22.6 | 23.5 |
23.6
|
22.4
|
4.7M | -5.87% | ||||
| Apr 4, 2023 | 24.01 | 24.52 |
24.82
|
23.37
|
4.4M | 0.46% | ||||
| Apr 3, 2023 | 23.9 | 23.82 |
24.4
|
23.33
|
4.3M | 1.53% | ||||
| Mar 31, 2023 | 23.54 | 22.91 |
23.77
|
22.91
|
3.9M | 2.88% | ||||
| Mar 30, 2023 | 22.88 | 23.79 |
24.3
|
22.83
|
8.2M | 3.76% | ||||
| Mar 29, 2023 | 22.05 | 21.83 |
22.07
|
20.9
|
4.2M | 1.29% | ||||
| Mar 28, 2023 | 21.77 | 21.84 |
22.65
|
21.67
|
2.9M | 0.37% | ||||
| Mar 27, 2023 | 21.69 | 21.7 |
21.86
|
21.23
|
4.0M | 0.98% | ||||
| Mar 24, 2023 | 21.48 | 21.31 |
21.77
|
21.08
|
3.6M | -0.83% | ||||
| Mar 23, 2023 | 21.66 | 22.39 |
22.82
|
21.31
|
4.7M | -2.34% | ||||
| Mar 22, 2023 | 22.18 | 23.31 |
23.67
|
22.17
|
3.9M | -3.94% | ||||
| Mar 21, 2023 | 23.09 | 23.4 |
23.86
|
22.91
|
3.9M | 1.27% | ||||
| Mar 20, 2023 | 22.8 | 23.32 |
23.85
|
22.42
|
4.8M | -1.85% | ||||
| Mar 17, 2023 | 23.23 | 22.86 |
23.32
|
22.41
|
8.8M | 0% | ||||
| Mar 16, 2023 | 23.23 | 22.83 |
23.74
|
22.63
|
4.0M | 0.17% | ||||
| Mar 15, 2023 | 23.19 | 21.6 |
23.22
|
21.47
|
7.1M | 4.04% | ||||
| Mar 14, 2023 | 22.29 | 23.2 |
23.39
|
21.92
|
7.4M | -2.32% | ||||
| Mar 13, 2023 | 22.82 | 23.9 |
24.14
|
22.59
|
7.6M | -8.1% | ||||
| Mar 10, 2023 | 24.83 | 26 |
26.02
|
24.61
|
5.2M | -5.37% | ||||
| Mar 9, 2023 | 26.24 | 27.11 |
27.27
|
26.1
|
4.4M | -2.99% | ||||
| Mar 8, 2023 | 27.05 | 27.48 |
27.52
|
26.54
|
3.9M | -0.81% | ||||
| Mar 7, 2023 | 27.27 | 27.43 |
27.76
|
26.65
|
3.5M | -0.18% | ||||
| Mar 6, 2023 | 27.32 | 28.11 |
28.35
|
27.21
|
4.3M | -2.22% | ||||
| Mar 3, 2023 | 27.94 | 28.24 |
28.54
|
27.73
|
4.0M | 0% | ||||