About
Profile
Kohl's is an American department store retail chain, operated by Kohl's Corporation. With 1,158 locations, it is the largest department store chain in the United States as of February 2013.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
KSS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Retail rallies after consumers keep spending at a solid pace in March
- Stocks with the least price swings, most attractive option-sale candidates - JPM
- The secular headwinds continue for the department store sector
- 4 stocks to watch on Wednesday: DIS, LEVI and more
- Retail watch: Wave of privacy blows over U.S. department store chains
- Dividend Roundup: Microsoft, Colgate-Palmolive, Kroger, Broadcom, and more
- Revolve Group saw the largest short interest selling as a % of float last month - Baird
- Kohl's earns a profit in Q4, announces partnership with Babies "R" Us
- Kohl's GAAP EPS of $1.67 beats by $0.39, revenue of $5.96B beats by $190M
- Kohl's Q4 2024 Earnings Preview
- Notable earnings before Tuesday's open
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- Catalyst Watch: Oracle earnings, Arm IPO lockup, and triple-witching day
- Nordstrom shares sink as soft guidance overshadows upbeat Q4 results
- Dividend Roundup: Southwest Airlines, Cigna, Deere, Gap, and more
- Kohl's declares $0.50 dividend
- Meet the new Macy's: Less stores and an increased focus on luxury
- Dillard's hits new high and continues to run laps around mall peers
- BTIG highlights short squeeze setups in CVNA, KSS, AI and others
- SVV, KSS and RVLV have the biggest short interest among the fashion and wellness sector
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 18, 2021 | 1.65 / 0.6876 | 4.60B / 4.25B |
Beat! |
| August 19, 2021 | 2.48 / 1.26 | 4.22B / 3.96B |
Beat! |
| May 20, 2021 | 1.05 / 0.078 | 3.66B / 3.45B |
Beat! |
| March 2, 2021 | 2.22 / 1.01 | 5.88B / 5.88B | |
| November 17, 2020 | 0.01 / -0.4286 | 3.78B / 3.88B | |
| August 18, 2020 | -0.25 / -0.88 | 3.21B / 3.09B |
Beat! |
| May 19, 2020 | -3.2 / -1.67 | 2.16B / 2.45B | |
| March 3, 2020 | 1.99 / 1.88 | 6.54B / 6.52B |
Beat! |
| November 19, 2019 | 0.74 / 0.86 | 4.36B / 4.4B |
Beat! |
| August 20, 2019 | 1.55 / 1.53 | 4.17B / 4.29B | |
| May 21, 2019 | 0.61 / 0.68 | 3.82B / 3.95B |
Beat! |
| March 5, 2019 | 2.24 / 2.18 | 6.54B / 6.6B |
Beat! |
| November 20, 2018 | 0.98 / 0.95 | 4.37B / 4.37B | |
| August 21, 2018 | 1.76 / 1.64 | 4.31B / 4.29B |
Beat! |
| May 22, 2018 | 0.64 / 0.5 | 3.95B / 3.96B | |
| March 1, 2018 | 1.87 / 1.77 | 6.78B / 6.74B |
Beat! |
| February 3, 2018 | 1.99 / 1.77 | 4.33B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 13.2 | 13.47 |
13.64
|
13.01
|
6.6M | -2.65% | |||
| Jan 28 | 13.56 | 13.55 |
13.76
|
13.4
|
5.3M | 0.07% | |||
| Jan 27 | 13.55 | 13.59 |
13.72
|
13.28
|
5.7M | -0.37% | |||
| Jan 24 | 13.6 | 13.86 |
13.99
|
13.6
|
5.3M | -1.02% | |||
| Jan 23 | 13.74 | 13.37 |
13.82
|
13.3
|
5.6M | 2.77% | |||
| Jan 22 | 13.37 | 13.2 |
13.41
|
12.81
|
10.3M | 1.29% | |||
| Jan 21 | 13.2 | 13.01 |
13.55
|
13.01
|
9.3M | 1.54% | |||
| Jan 17 | 13 | 12.94 |
13.06
|
12.83
|
4.7M | 1.17% | |||
| Jan 16 | 12.85 | 12.8 |
13.06
|
12.73
|
5.8M | 0.23% | |||
| Jan 15 | 12.82 | 12.98 |
13.09
|
12.62
|
7.7M | 0.94% | |||
| Jan 14 | 12.7 | 13.14 |
13.23
|
12.7
|
8.7M | -2.61% | |||
| Jan 13 | 13.04 | 13.72 |
13.72
|
12.96
|
10.2M | -4.68% | |||
| Jan 10 | 13.68 | 13.29 |
13.74
|
13.25
|
5.9M | 1.41% | |||
| Jan 8 | 13.49 | 13.76 |
13.77
|
13.26
|
7.2M | -2.39% | |||
| Jan 7 | 13.82 | 14.02 |
14.28
|
13.76
|
7.3M | -1.29% | |||
| Jan 6 | 14 | 14.34 |
14.55
|
13.98
|
8.2M | -0.85% | |||
| Jan 3 | 14.12 | 14.05 |
14.2
|
13.78
|
5.8M | 0.64% | |||
| Jan 2 | 14.03 | 14.16 |
14.48
|
13.85
|
6.2M | -0.07% | |||
| Dec 31, 2024 | 14.04 | 13.93 |
14.1
|
13.77
|
6.5M | 1.30% | |||
| Dec 30, 2024 | 13.86 | 14.18 |
14.19
|
13.65
|
11.1M | -3.48% | |||
| Dec 27, 2024 | 14.36 | 14.57 |
14.8
|
14.32
|
5.0M | -3.3% | |||
| Dec 26, 2024 | 14.85 | 14.35 |
14.96
|
14.35
|
7.2M | 3.20% | |||
| Dec 24, 2024 | 14.39 | 14.3 |
14.42
|
14.02
|
4.1M | 0.70% | |||
| Dec 23, 2024 | 14.29 | 14.14 |
14.37
|
13.93
|
5.9M | 0.85% | |||
| Dec 20, 2024 | 14.17 | 13.83 |
14.38
|
13.77
|
30.5M | 2.24% | |||
| Dec 19, 2024 | 13.86 | 14.04 |
14.24
|
13.8
|
8.3M | -0.07% | |||
| Dec 18, 2024 | 13.87 | 14.3 |
14.51
|
13.81
|
8.0M | -2.67% | |||
| Dec 17, 2024 | 14.25 | 14.35 |
14.51
|
14.1
|
7.1M | -0.42% | |||
| Dec 16, 2024 | 14.31 | 14.15 |
14.46
|
13.91
|
10.0M | -0.28% | |||
| Dec 13, 2024 | 14.35 | 14.1 |
14.36
|
13.92
|
7.4M | 1.41% | |||
| Dec 12, 2024 | 14.15 | 14.7 |
14.74
|
14.07
|
11.0M | -4.2% | |||
| Dec 11, 2024 | 14.77 | 14.75 |
14.82
|
14.45
|
9.6M | -2.96% | |||
| Dec 10, 2024 | 15.22 | 15.3 |
15.39
|
14.91
|
14.5M | -0.26% | |||
| Dec 9, 2024 | 15.26 | 15.54 |
15.93
|
15.25
|
11.7M | -0.33% | |||
| Dec 6, 2024 | 15.31 | 15.6 |
15.68
|
15.13
|
10.5M | -0.52% | |||
| Dec 5, 2024 | 15.39 | 15.43 |
15.62
|
15.08
|
9.8M | 0.59% | |||
| Dec 4, 2024 | 15.3 | 15.3 |
15.47
|
15.04
|
7.2M | 0.33% | |||
| Dec 3, 2024 | 15.25 | 15.5 |
15.61
|
15.18
|
7.5M | -1.17% | |||
| Dec 2, 2024 | 15.43 | 15.02 |
15.85
|
15
|
18.7M | 3.07% | |||
| Nov 29, 2024 | 14.97 | 14.91 |
15.28
|
14.79
|
10.3M | 1.49% | |||
| Nov 27, 2024 | 14.75 | 15.12 |
15.81
|
14.73
|
22.9M | -3.09% | |||
| Nov 26, 2024 | 15.22 | 15.15 |
15.6
|
14.22
|
58.9M | -17.01% | |||
| Nov 25, 2024 | 18.34 | 17.57 |
18.74
|
17.45
|
16.8M | 7.69% | |||
| Nov 22, 2024 | 17.03 | 16.68 |
17.41
|
16.65
|
10.3M | 3.84% | |||
| Nov 21, 2024 | 16.4 | 16.3 |
16.57
|
16.12
|
8.2M | 0.55% | |||
| Nov 20, 2024 | 16.31 | 16.73 |
17.09
|
16.24
|
8.4M | -4.12% | |||
| Nov 19, 2024 | 17.01 | 17.14 |
17.35
|
17
|
7.0M | -2.19% | |||
| Nov 18, 2024 | 17.39 | 18.11 |
18.11
|
17.22
|
7.9M | -3.39% | |||
| Nov 15, 2024 | 18 | 18.43 |
18.61
|
17.74
|
7.8M | -3.33% | |||
| Nov 14, 2024 | 18.62 | 18.29 |
18.7
|
18.04
|
4.8M | 2.93% | |||
| Nov 13, 2024 | 18.09 | 18.58 |
18.73
|
18.02
|
3.8M | -0.93% | |||
| Nov 12, 2024 | 18.26 | 18.57 |
18.69
|
18.13
|
5.3M | -2.3% | |||
| Nov 11, 2024 | 18.69 | 17.79 |
18.7
|
17.62
|
10.0M | 6.74% | |||
| Nov 8, 2024 | 17.51 | 18.36 |
18.36
|
17.41
|
10.2M | -4.63% | |||
| Nov 7, 2024 | 18.36 | 17.82 |
18.61
|
17.8
|
7.9M | 3.38% | |||
| Nov 6, 2024 | 17.76 | 18.97 |
19.04
|
17.73
|
11.2M | -4.31% | |||
| Nov 5, 2024 | 18.56 | 18.01 |
18.6
|
17.79
|
6.1M | 3% | |||
| Nov 4, 2024 | 18.02 | 18.08 |
18.46
|
17.96
|
5.6M | -0.44% | |||
| Nov 1, 2024 | 18.1 | 18.55 |
18.69
|
18.1
|
6.6M | -2.06% | |||
| Oct 31, 2024 | 18.48 | 18.7 |
18.73
|
18.28
|
5.7M | 0% | |||