About
Profile
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the "Costco Wholesale" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COST
Shares sank 4% a day after the warehouse club reported a revenue miss for its fiscal second quarter. Revenue came in at $58.44 billion, compared with the $59.16 billion expected from analysts polled by LSEG. However, Costos earnings per share topped estimates.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Costco Wholesale slips after mixed earnings report
- Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M
- 7 stocks to watch on Thursday: Tesla, Salesforce, Macy’s and more
- Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Walmart falls after setting cautious profit guidance; Costco and Target also lower
- Walmart earnings could jolt the retail sector
- Costco is a top retail pick at Gabelli Funds
- Retail sales come in hot - see the standouts and disappointments
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Are retailers finally wrangling inventory issues?
- Costco tops expectations with comparable sale gain of 5.6% in January
- Kroger, grocery operators must deal with disinflation in 2023 - UBS
- Costco declares $0.90 dividend
- Costco approves $4B worth of buyback firepower
- Food inflation runs hot again in CPI report including egg prices up 60%
- Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls
- Costco stock surges on stronger than expected sales report
- Costco reports $23.8B in sales in December
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
December 9, 2021 | 2.77 / 2.59 | 50.36B / 48.94B |
Beat! |
September 23, 2021 | 3.9 / 3.58 | 62.68B / 61.41B |
Beat! |
May 27, 2021 | 2.75 / 2.32 | 45.28B / 43.65B |
Beat! |
March 4, 2021 | 2.14 / 2.45 | 44.77B / 43.75B |
Beat! |
December 10, 2020 | 2.29 / 2.05 | 43.21B / 43.21B |
Beat! |
October 21, 2020 | - / 2.71 | - / 49.97B | |
September 24, 2020 | 3.51 / 2.85 | 53.38B / 52.11B |
Beat! |
May 28, 2020 | 1.89 / 1.93 | 37.27B / 37,081M |
Beat! |
March 5, 2020 | 2.1 / 2.06 | 39.07B / 38.21B |
Beat! |
December 12, 2019 | 1.73 / 1.71 | 37.04B / 39.95B | |
October 3, 2019 | 2.69 / 2.54 | 47.5B / 47.44B |
Beat! |
May 30, 2019 | 1.89 / 1.83 | 34.74B / 34.71B |
Beat! |
March 7, 2019 | 2.01 / 1.69 | 35.4B / 35.65B | |
December 13, 2018 | 1.61 / 1.62 | 35.07B / 37.57B | |
October 4, 2018 | 2.36 / 2.36 | 44.41B / 44.23B |
Beat! |
May 31, 2018 | 1.7 / 1.68 | 32.36B / 31.9B |
Beat! |
March 7, 2018 | 1.42 / 1.47 | 33B / 32.74B |
Beat! |
December 14, 2017 | 1.45 / 1.19 | 31.81B / 28,295M |
Beat! |
October 4, 2017 | 2.08 / 2.02 | 42.30B / 41,550M | |
May 25, 2017 | 1.4 / 1.31 | 28.86B / 28,534M |
Beat! |
March 2, 2017 | 1.17 / 1.36 | 29.77B / - |
Beat! |
Date | Price | Open | High | Low | Vol | Change | |||
---|---|---|---|---|---|---|---|---|---|
Mar 26 | 730.98 | 730.99 |
734.7
|
730.22
|
1.4M | 0% | |||
Mar 25 | 730.96 | 731.43 |
734.16
|
726.74
|
1.6M | -0.52% | |||
Mar 22 | 734.8 | 744.43 |
744.79
|
734.38
|
1.8M | -1.05% | |||
Mar 21 | 742.56 | 743.5 |
752.31
|
741.1
|
2.1M | 0.25% | |||
Mar 20 | 740.72 | 731 |
742.09
|
729.13
|
1.4M | 1.17% | |||
Mar 19 | 732.17 | 731.79 |
735.35
|
730.02
|
1.3M | 0.09% | |||
Mar 18 | 731.54 | 726.1 |
733.34
|
726.02
|
1.6M | 0.81% | |||
Mar 15 | 725.63 | 732.52 |
732.52
|
723.22
|
3.4M | -0.86% | |||
Mar 14 | 731.95 | 738.33 |
740.68
|
728.99
|
1.8M | -0.31% | |||
Mar 13 | 734.2 | 735 |
736.5
|
726.58
|
2.3M | -0.36% | |||
Mar 12 | 736.88 | 717.08 |
740.05
|
716.91
|
3.6M | 3.19% | |||
Mar 11 | 714.08 | 719.81 |
720
|
711.01
|
3.8M | -1.58% | |||
Mar 8 | 725.56 | 756.05 |
756.22
|
725.1
|
8.6M | -7.64% | |||
Mar 7 | 785.59 | 779.11 |
787.08
|
777.01
|
3.9M | 1.60% | |||
Mar 6 | 773.24 | 764.84 |
775.16
|
763.66
|
2.4M | 1.75% | |||
Mar 5 | 759.95 | 768.42 |
769.27
|
756.9
|
2.3M | 0.10% | |||
Mar 4 | 759.18 | 755.08 |
764.74
|
753.67
|
2.0M | 1.30% | |||
Mar 1 | 749.44 | 740.44 |
751.38
|
739.25
|
1.7M | 0.75% | |||
Feb 29 | 743.89 | 751.42 |
752.56
|
742.99
|
3.4M | -0.54% | |||
Feb 28 | 747.96 | 743.21 |
751.88
|
743.21
|
1.4M | 0.44% | |||
Feb 27 | 744.71 | 746 |
746.64
|
741.33
|
1.5M | -0.09% | |||
Feb 26 | 745.35 | 742 |
746.78
|
739
|
1.7M | 1.01% | |||
Feb 23 | 737.93 | 740.12 |
742.51
|
737.12
|
1.3M | 0.48% | |||
Feb 22 | 734.4 | 725.85 |
736.05
|
725.85
|
1.8M | 1.57% | |||
Feb 21 | 723.02 | 725.69 |
728.79
|
720.27
|
1.4M | -0.37% | |||
Feb 20 | 725.69 | 728.03 |
734.96
|
723.71
|
2.3M | 0.23% | |||
Feb 16 | 723.99 | 721.99 |
729.06
|
718.5
|
1.8M | -0.07% | |||
Feb 15 | 724.51 | 721.49 |
726.03
|
718.28
|
1.2M | 0.32% | |||
Feb 14 | 722.18 | 716 |
722.55
|
711.07
|
1.5M | 1.11% | |||
Feb 13 | 714.25 | 721.39 |
721.78
|
709.04
|
1.9M | -1.13% | |||
Feb 12 | 722.41 | 723.52 |
723.8
|
715.3
|
1.6M | -0.14% | |||
Feb 9 | 723.4 | 725.14 |
725.53
|
720.12
|
1.4M | -0.1% | |||
Feb 8 | 724.16 | 723.89 |
728.17
|
720.66
|
1.9M | 0.61% | |||
Feb 7 | 719.78 | 714.15 |
723.32
|
712
|
2.1M | 1.26% | |||
Feb 6 | 710.79 | 711.23 |
712.72
|
704.34
|
1.9M | -0.05% | |||
Feb 5 | 711.16 | 710.64 |
712.86
|
705.67
|
2.2M | 0.24% | |||
Feb 2 | 709.48 | 703.34 |
714.28
|
702.26
|
2.4M | 0.71% | |||
Feb 1 | 704.48 | 694 |
705.3
|
691.5
|
1.9M | 1.38% | |||
Jan 31 | 694.88 | 701.32 |
705.52
|
693.04
|
1.9M | -0.84% | |||
Jan 30 | 700.74 | 692.94 |
702.65
|
690.8
|
1.6M | 0.97% | |||
Jan 29 | 694.01 | 689.9 |
694.13
|
686.26
|
2.0M | 1.04% | |||
Jan 26 | 686.88 | 680.08 |
687.24
|
679.5
|
1.8M | 1.03% | |||
Jan 25 | 679.9 | 686.5 |
686.5
|
675.96
|
2.7M | -0.96% | |||
Jan 24 | 686.51 | 689 |
689.97
|
683.12
|
1.9M | -0.16% | |||
Jan 23 | 687.59 | 690.72 |
691.63
|
684.63
|
2.2M | -0.71% | |||
Jan 22 | 692.51 | 695.43 |
698.66
|
690.52
|
2.5M | -0.35% | |||
Jan 19 | 694.97 | 688.5 |
696.13
|
682.66
|
2.3M | 1.11% | |||
Jan 18 | 687.31 | 682.83 |
687.72
|
680.21
|
1.8M | 0.46% | |||
Jan 17 | 684.19 | 680.5 |
684.87
|
679.19
|
1.7M | 0.40% | |||
Jan 16 | 681.49 | 683.24 |
686.52
|
678.16
|
1.6M | -0.26% | |||
Jan 12 | 683.24 | 677.5 |
683.72
|
676.11
|
2.4M | 1.43% | |||
Jan 11 | 673.58 | 671 |
674.51
|
667.64
|
1.7M | 0.12% | |||
Jan 10 | 672.76 | 669.56 |
673.83
|
669.01
|
1.8M | 0.84% | |||
Jan 9 | 667.18 | 658.88 |
667.29
|
658.26
|
1.9M | 0.83% | |||
Jan 8 | 661.69 | 655.81 |
662.08
|
654.03
|
2.2M | 0.87% | |||
Jan 5 | 656.01 | 656.18 |
659.65
|
652.24
|
2.2M | 1.18% | |||
Jan 4 | 648.35 | 642.08 |
649.9
|
640.51
|
2.1M | 0.57% | |||
Jan 3 | 644.69 | 651.21 |
655.45
|
643.1
|
2.4M | -0.92% | |||
Jan 2 | 650.65 | 655.58 |
657.8
|
649.5
|
2.6M | -1.43% | |||
Dec 29, 2023 | 660.08 | 661 |
663.18
|
657.16
|
1.9M | 0% |