About
Profile
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the "Costco Wholesale" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Costco plans 35 new warehouses in fiscal 2026 as member upgrades and digital sales accelerate
- Costco beats on top- and bottom-line but comparable stores sales slow
- Costco in charts: Total company adjusted comp. sales rise 6.4%
- Earnings Snapshot: Costco reports FQ4 revenue of $86.16B
- Costco GAAP EPS of $5.87 beats by $0.06, revenue of $86.16B beats by $100M
- Costco FQ4 earnings: What to expect
- Want to trade on Costco earnings? Now there is an ETF for that
- Earnings week ahead: ACN, BB, MU, COST, KBH, and more
- Catalyst Watch: Eyes on housing names, Costco earnings, global PMI reports and key M&A votes
- Kirkland turns 30: Costco's powerhouse brand is still thriving
- Costco posts another strong sales month in August
- Aldi nips at Kroger, Dollar General, Walmart, Costco, and others with more expansion in the U.S.
- Costco’s early shopping hours rule to be enforced starting Labor Day
- Why Costco’s $1.50 hot dog deal has become a retail icon
- Walmart falls after eating some tariff costs; Target and Costco also lower
- Short bets on most consumer staple stocks rose in July
- Laird Superfood expands distribution agreement with Costco
- What analysts are saying about Costco after another strong monthly sales report
- Costco reports a 7.0% jump in core comparable sales as the international business shines
- Dividend Roundup: Bank of America, McDonald's, Delta Air Lines, Costco, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 2.77 / 2.59 | 50.36B / 48.94B |
Beat! |
| September 23, 2021 | 3.9 / 3.58 | 62.68B / 61.41B |
Beat! |
| May 27, 2021 | 2.75 / 2.32 | 45.28B / 43.65B |
Beat! |
| March 4, 2021 | 2.14 / 2.45 | 44.77B / 43.75B |
Beat! |
| December 10, 2020 | 2.29 / 2.05 | 43.21B / 43.21B |
Beat! |
| October 21, 2020 | - / 2.71 | - / 49.97B | |
| September 24, 2020 | 3.51 / 2.85 | 53.38B / 52.11B |
Beat! |
| May 28, 2020 | 1.89 / 1.93 | 37.27B / 37,081M |
Beat! |
| March 5, 2020 | 2.1 / 2.06 | 39.07B / 38.21B |
Beat! |
| December 12, 2019 | 1.73 / 1.71 | 37.04B / 39.95B | |
| October 3, 2019 | 2.69 / 2.54 | 47.5B / 47.44B |
Beat! |
| May 30, 2019 | 1.89 / 1.83 | 34.74B / 34.71B |
Beat! |
| March 7, 2019 | 2.01 / 1.69 | 35.4B / 35.65B | |
| December 13, 2018 | 1.61 / 1.62 | 35.07B / 37.57B | |
| October 4, 2018 | 2.36 / 2.36 | 44.41B / 44.23B |
Beat! |
| May 31, 2018 | 1.7 / 1.68 | 32.36B / 31.9B |
Beat! |
| March 7, 2018 | 1.42 / 1.47 | 33B / 32.74B |
Beat! |
| December 14, 2017 | 1.45 / 1.19 | 31.81B / 28,295M |
Beat! |
| October 4, 2017 | 2.08 / 2.02 | 42.30B / 41,550M | |
| May 25, 2017 | 1.4 / 1.31 | 28.86B / 28,534M |
Beat! |
| March 2, 2017 | 1.17 / 1.36 | 29.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 997.27 | 1001.32 |
1009.4
|
992.77
|
1.7M | -0.39% | |||
| Feb 6 | 1001.16 | 988.15 |
1001.36
|
983.5
|
2.4M | 1.20% | |||
| Feb 5 | 989.29 | 995.5 |
1000.95
|
987.33
|
3.0M | 1.12% | |||
| Feb 4 | 978.35 | 983.31 |
994.6
|
975.19
|
2.6M | 0.04% | |||
| Feb 3 | 977.92 | 964.35 |
990.65
|
964.28
|
3.0M | 0.99% | |||
| Feb 2 | 968.36 | 944.23 |
970.32
|
931.27
|
2.5M | 2.99% | |||
| Jan 30 | 940.25 | 948.83 |
951.12
|
930.3
|
2.4M | -1.33% | |||
| Jan 29 | 952.89 | 957.99 |
960.3
|
948.51
|
1.8M | -0.82% | |||
| Jan 28 | 960.78 | 969.51 |
970.1
|
955.61
|
2.5M | -0.98% | |||
| Jan 27 | 970.28 | 977.68 |
978
|
961.71
|
2.1M | -0.76% | |||
| Jan 26 | 977.67 | 986.43 |
993
|
976.35
|
2.5M | -0.57% | |||
| Jan 23 | 983.25 | 971.44 |
984.85
|
971.01
|
1.7M | 0.73% | |||
| Jan 22 | 976.17 | 977.89 |
984
|
971.56
|
2.1M | -0.68% | |||
| Jan 21 | 982.86 | 959.6 |
989.64
|
959.6
|
4.1M | 1.93% | |||
| Jan 20 | 964.26 | 958.38 |
969.9
|
954.13
|
3.2M | 0.07% | |||
| Jan 16 | 963.61 | 962 |
964.98
|
951
|
3.9M | 0.72% | |||
| Jan 15 | 956.75 | 954.54 |
958.28
|
950
|
2.2M | 0.61% | |||
| Jan 14 | 950.98 | 938.33 |
955.61
|
938.29
|
2.9M | 0.96% | |||
| Jan 13 | 941.93 | 938.02 |
942.9
|
929.6
|
2.2M | -0.12% | |||
| Jan 12 | 943.08 | 920.4 |
944.83
|
917
|
3.2M | 1.97% | |||
| Jan 9 | 924.88 | 915.97 |
929.85
|
911.33
|
2.9M | 1.05% | |||
| Jan 8 | 915.31 | 901.13 |
931.67
|
896
|
5.2M | 3.71% | |||
| Jan 7 | 882.58 | 892 |
893.59
|
879.62
|
2.7M | -0.73% | |||
| Jan 6 | 889.1 | 875.95 |
894.08
|
871.3
|
2.7M | 1.53% | |||
| Jan 5 | 875.74 | 863.95 |
878.77
|
860.84
|
2.8M | 2.49% | |||
| Jan 2 | 854.5 | 861.14 |
863.1
|
852.5
|
2.4M | -0.91% | |||
| Dec 31, 2025 | 862.34 | 864.58 |
868
|
861.34
|
1.5M | -0.38% | |||
| Dec 30, 2025 | 865.65 | 864 |
867.82
|
861.43
|
1.7M | -0.25% | |||
| Dec 29, 2025 | 867.84 | 873.29 |
874.5
|
865.69
|
1.8M | -0.63% | |||
| Dec 26, 2025 | 873.35 | 870.64 |
877.59
|
869
|
1.3M | 0.17% | |||
| Dec 25, 2025 | 871.86 | 858.6 |
871.86
|
871.86
|
1.8M | 0% | |||
| Dec 24, 2025 | 871.86 | 858.6 |
876
|
858.35
|
1.8M | 2% | |||
| Dec 23, 2025 | 854.79 | 849.1 |
854.98
|
846.8
|
1.9M | 0.56% | |||
| Dec 22, 2025 | 850 | 854 |
855.5
|
847.31
|
2.4M | -0.66% | |||
| Dec 19, 2025 | 855.62 | 856.57 |
858.45
|
849.32
|
10.1M | -0.23% | |||
| Dec 18, 2025 | 857.59 | 860.29 |
863.15
|
852.51
|
2.5M | -0.59% | |||
| Dec 17, 2025 | 862.65 | 858.5 |
868.58
|
858.23
|
2.4M | 0.26% | |||
| Dec 16, 2025 | 860.39 | 857.43 |
863.59
|
844.06
|
3.8M | -0.02% | |||
| Dec 15, 2025 | 860.56 | 882.11 |
887.49
|
851.4
|
4.8M | -2.7% | |||
| Dec 12, 2025 | 884.47 | 883.3 |
888.62
|
867.12
|
4.8M | 0% | |||
| Dec 11, 2025 | 884.48 | 875.86 |
886
|
872.55
|
3.0M | 1.15% | |||
| Dec 10, 2025 | 874.41 | 887.82 |
889.58
|
871.09
|
3.3M | -1.58% | |||
| Dec 9, 2025 | 888.44 | 886.85 |
889.02
|
881.51
|
1.9M | 0.10% | |||
| Dec 8, 2025 | 887.52 | 893.5 |
894
|
882.9
|
2.4M | -0.8% | |||
| Dec 5, 2025 | 894.68 | 897.25 |
905.89
|
893
|
2.4M | -0.13% | |||
| Dec 4, 2025 | 895.85 | 907.03 |
907.96
|
888.08
|
3.8M | -2.86% | |||
| Dec 3, 2025 | 922.26 | 920.81 |
926.32
|
916.02
|
1.9M | 0.02% | |||
| Dec 2, 2025 | 922.03 | 911.96 |
923
|
905
|
2.2M | 1.10% | |||
| Dec 1, 2025 | 911.96 | 913.2 |
918.58
|
906.21
|
2.1M | -0.18% | |||
| Nov 28, 2025 | 913.59 | 905.02 |
914.2
|
903
|
1.1M | 0.59% | |||
| Nov 26, 2025 | 908.26 | 896.02 |
912
|
895.62
|
1.9M | 1.56% | |||
| Nov 25, 2025 | 894.33 | 886.66 |
895.72
|
885.13
|
2.5M | 0.93% | |||
| Nov 24, 2025 | 886.12 | 899 |
901.36
|
881.32
|
3.7M | -1.43% | |||
| Nov 21, 2025 | 899.01 | 894.52 |
905.32
|
892.13
|
2.9M | 0.64% | |||
| Nov 20, 2025 | 893.29 | 893.5 |
904.57
|
891
|
2.6M | 0.30% | |||
| Nov 19, 2025 | 890.6 | 895 |
895
|
873.97
|
3.5M | -0.5% | |||
| Nov 18, 2025 | 895.08 | 912.59 |
918.91
|
894.17
|
3.0M | -1.92% | |||
| Nov 17, 2025 | 912.59 | 922.02 |
924.9
|
908.81
|
2.5M | -1.13% | |||
| Nov 14, 2025 | 922.98 | 927.13 |
928.89
|
915.1
|
1.7M | -0.23% | |||
| Nov 13, 2025 | 925.08 | 916.35 |
926.75
|
911.72
|
2.4M | 0% | |||