About
Profile
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the "Costco Wholesale" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COST
The countrys largest store chains were mostly higher on Black Friday, the unofficial start of the holiday shopping season often featuring large sales and discounts. Macys rose 1.5%, Best Buy added 0.4%, Walmart advanced 0.2% while Costco, Target and Dillards were fractionally higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Costco plans 35 new warehouses in fiscal 2026 as member upgrades and digital sales accelerate
- Costco beats on top- and bottom-line but comparable stores sales slow
- Costco in charts: Total company adjusted comp. sales rise 6.4%
- Earnings Snapshot: Costco reports FQ4 revenue of $86.16B
- Costco GAAP EPS of $5.87 beats by $0.06, revenue of $86.16B beats by $100M
- Costco FQ4 earnings: What to expect
- Want to trade on Costco earnings? Now there is an ETF for that
- Earnings week ahead: ACN, BB, MU, COST, KBH, and more
- Catalyst Watch: Eyes on housing names, Costco earnings, global PMI reports and key M&A votes
- Kirkland turns 30: Costco's powerhouse brand is still thriving
- Costco posts another strong sales month in August
- Aldi nips at Kroger, Dollar General, Walmart, Costco, and others with more expansion in the U.S.
- Costco’s early shopping hours rule to be enforced starting Labor Day
- Why Costco’s $1.50 hot dog deal has become a retail icon
- Walmart falls after eating some tariff costs; Target and Costco also lower
- Short bets on most consumer staple stocks rose in July
- Laird Superfood expands distribution agreement with Costco
- What analysts are saying about Costco after another strong monthly sales report
- Costco reports a 7.0% jump in core comparable sales as the international business shines
- Dividend Roundup: Bank of America, McDonald's, Delta Air Lines, Costco, and more
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 2.77 / 2.59 | 50.36B / 48.94B |
Beat! |
| September 23, 2021 | 3.9 / 3.58 | 62.68B / 61.41B |
Beat! |
| May 27, 2021 | 2.75 / 2.32 | 45.28B / 43.65B |
Beat! |
| March 4, 2021 | 2.14 / 2.45 | 44.77B / 43.75B |
Beat! |
| December 10, 2020 | 2.29 / 2.05 | 43.21B / 43.21B |
Beat! |
| October 21, 2020 | - / 2.71 | - / 49.97B | |
| September 24, 2020 | 3.51 / 2.85 | 53.38B / 52.11B |
Beat! |
| May 28, 2020 | 1.89 / 1.93 | 37.27B / 37,081M |
Beat! |
| March 5, 2020 | 2.1 / 2.06 | 39.07B / 38.21B |
Beat! |
| December 12, 2019 | 1.73 / 1.71 | 37.04B / 39.95B | |
| October 3, 2019 | 2.69 / 2.54 | 47.5B / 47.44B |
Beat! |
| May 30, 2019 | 1.89 / 1.83 | 34.74B / 34.71B |
Beat! |
| March 7, 2019 | 2.01 / 1.69 | 35.4B / 35.65B | |
| December 13, 2018 | 1.61 / 1.62 | 35.07B / 37.57B | |
| October 4, 2018 | 2.36 / 2.36 | 44.41B / 44.23B |
Beat! |
| May 31, 2018 | 1.7 / 1.68 | 32.36B / 31.9B |
Beat! |
| March 7, 2018 | 1.42 / 1.47 | 33B / 32.74B |
Beat! |
| December 14, 2017 | 1.45 / 1.19 | 31.81B / 28,295M |
Beat! |
| October 4, 2017 | 2.08 / 2.02 | 42.30B / 41,550M | |
| May 25, 2017 | 1.4 / 1.31 | 28.86B / 28,534M |
Beat! |
| March 2, 2017 | 1.17 / 1.36 | 29.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Dec 4 | 895.86 | 907.03 |
905.94
|
888.14
|
3.6M | -2.86% | |||
| Dec 3 | 922.26 | 920.81 |
926.32
|
916.02
|
1.9M | 0.02% | |||
| Dec 2 | 922.03 | 911.96 |
923
|
905
|
2.2M | 1.10% | |||
| Dec 1 | 911.96 | 913.2 |
918.58
|
906.21
|
2.1M | -0.18% | |||
| Nov 28 | 913.59 | 905.02 |
914.2
|
903
|
1.1M | 0.59% | |||
| Nov 26 | 908.26 | 896.02 |
912
|
895.62
|
1.9M | 1.56% | |||
| Nov 25 | 894.33 | 886.66 |
895.72
|
885.13
|
2.5M | 0.93% | |||
| Nov 24 | 886.12 | 899 |
901.36
|
881.32
|
3.7M | -1.43% | |||
| Nov 21 | 899.01 | 894.52 |
905.32
|
892.13
|
2.9M | 0.64% | |||
| Nov 20 | 893.29 | 893.5 |
904.57
|
891
|
2.6M | 0.30% | |||
| Nov 19 | 890.6 | 895 |
895
|
873.97
|
3.5M | -0.5% | |||
| Nov 18 | 895.08 | 912.59 |
918.91
|
894.17
|
3.0M | -1.92% | |||
| Nov 17 | 912.59 | 922.02 |
924.9
|
908.81
|
2.5M | -1.13% | |||
| Nov 14 | 922.98 | 927.13 |
928.89
|
915.1
|
1.7M | -0.23% | |||
| Nov 13 | 925.08 | 916.35 |
926.75
|
911.72
|
2.4M | 1.21% | |||
| Nov 12 | 914 | 915.47 |
918.1
|
911.67
|
1.8M | 0.02% | |||
| Nov 11 | 913.86 | 916.5 |
918.89
|
913
|
1.7M | -0.19% | |||
| Nov 10 | 915.56 | 919 |
922
|
909.07
|
2.6M | -0.78% | |||
| Nov 7 | 922.74 | 929.53 |
937
|
920.79
|
2.6M | -0.09% | |||
| Nov 6 | 923.58 | 924.36 |
925
|
908.3
|
3.2M | -1.22% | |||
| Nov 5 | 935.03 | 940 |
945.28
|
927.44
|
3.0M | -0.61% | |||
| Nov 4 | 940.74 | 933.21 |
941.17
|
928.97
|
2.6M | 1.37% | |||
| Nov 3 | 928.04 | 912.4 |
929.19
|
908.38
|
3.2M | 1.82% | |||
| Oct 31 | 911.45 | 916.21 |
920
|
909.68
|
2.5M | -0.95% | |||
| Oct 30 | 920.18 | 912.69 |
923
|
910.37
|
2.7M | 0.85% | |||
| Oct 29 | 912.42 | 919 |
919.88
|
909.3
|
2.4M | -1.27% | |||
| Oct 28 | 924.16 | 926.87 |
930.72
|
920.2
|
2.1M | -0.61% | |||
| Oct 27 | 929.85 | 930.21 |
933.2
|
925.12
|
2.0M | -0.25% | |||
| Oct 24 | 932.14 | 940 |
943
|
930.15
|
1.6M | -1.05% | |||
| Oct 23 | 942.05 | 945.47 |
945.47
|
934.49
|
2.0M | -0.28% | |||
| Oct 22 | 944.68 | 940 |
953
|
932.5
|
2.4M | 0.77% | |||
| Oct 21 | 937.5 | 936.11 |
943.37
|
935
|
1.4M | 0.15% | |||
| Oct 20 | 936.11 | 936.18 |
939.8
|
931.5
|
1.5M | -0.02% | |||
| Oct 17 | 936.33 | 929.58 |
938.82
|
928.15
|
2.5M | 1.16% | |||
| Oct 16 | 925.62 | 955.54 |
957.9
|
921.16
|
2.7M | -3.08% | |||
| Oct 15 | 954.99 | 946 |
964
|
945.26
|
2.0M | 0.90% | |||
| Oct 14 | 946.51 | 940.26 |
947.42
|
935.95
|
1.9M | 1.17% | |||
| Oct 13 | 935.56 | 929 |
935.98
|
923
|
2.2M | 0.60% | |||
| Oct 10 | 930.01 | 944.42 |
945.45
|
929
|
3.1M | -1.37% | |||
| Oct 9 | 942.89 | 932.31 |
943.77
|
927.28
|
3.7M | 3.07% | |||
| Oct 8 | 914.8 | 912.53 |
916.38
|
910.96
|
2.4M | 0% | |||
| Oct 7 | 914.8 | 908.73 |
917.64
|
903.88
|
2.6M | 0.42% | |||
| Oct 6 | 910.94 | 915.5 |
915.78
|
904.25
|
2.5M | -0.49% | |||
| Oct 3 | 915.38 | 915.59 |
918.1
|
911.2
|
2.3M | -0.15% | |||
| Oct 2 | 916.77 | 912.56 |
918.51
|
910.01
|
2.1M | -0.06% | |||
| Oct 1 | 917.34 | 923 |
924
|
911.17
|
2.6M | -0.9% | |||
| Sep 30 | 925.63 | 916.25 |
930.51
|
913.37
|
3.1M | 0.96% | |||
| Sep 29 | 916.87 | 916.34 |
917.22
|
903.29
|
4.1M | 0.10% | |||
| Sep 26 | 915.95 | 925.55 |
927.63
|
905.05
|
4.8M | -2.9% | |||
| Sep 25 | 943.31 | 952.45 |
953
|
935.62
|
3.0M | -0.21% | |||
| Sep 24 | 945.27 | 944.28 |
953.66
|
943.11
|
2.1M | 0.18% | |||
| Sep 23 | 943.6 | 942.76 |
944.99
|
933.5
|
3.3M | 0.04% | |||
| Sep 22 | 943.26 | 947.38 |
950
|
939.61
|
2.8M | -0.83% | |||
| Sep 19 | 951.16 | 955 |
957.44
|
943.79
|
4.6M | -0.13% | |||
| Sep 18 | 952.36 | 957.37 |
962.54
|
950.67
|
1.9M | -1.11% | |||
| Sep 17 | 963.03 | 953.49 |
963.98
|
953.49
|
1.6M | 1.15% | |||
| Sep 16 | 952.07 | 959.1 |
959.58
|
950.8
|
2.0M | -0.84% | |||
| Sep 15 | 960.1 | 967.82 |
969.74
|
959.71
|
2.2M | -0.81% | |||
| Sep 12 | 967.9 | 960.29 |
969.57
|
960
|
1.5M | 0.37% | |||
| Sep 11 | 964.32 | 957.8 |
965.16
|
954.28
|
1.5M | 0% | |||