Earnings Ahead

COST - Costco Wholesale Corp

732.63 0.55 0.08

Costco Wholesale Corp

Costco Wholesale Corp

About

Profile

Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the "Costco Wholesale" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or


Headquarters

Issaquah, Washington, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

COST

Shares sank 4% a day after the warehouse club reported a revenue miss for its fiscal second quarter. Revenue came in at $58.44 billion, compared with the $59.16 billion expected from analysts polled by LSEG. However, Costos earnings per share topped estimates.


 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Costco Wholesale slips after mixed earnings report
  • Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M
  • 7 stocks to watch on Thursday: Tesla, Salesforce, Macy’s and more
  • Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead
  • Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
  • Walmart falls after setting cautious profit guidance; Costco and Target also lower
  • Walmart earnings could jolt the retail sector
  • Costco is a top retail pick at Gabelli Funds
  • Retail sales come in hot - see the standouts and disappointments
  • Food inflation is still running in the double digits - watch these stocks for pricing power
  • Are retailers finally wrangling inventory issues?
  • Costco tops expectations with comparable sale gain of 5.6% in January
  • Kroger, grocery operators must deal with disinflation in 2023 - UBS
  • Costco declares $0.90 dividend
  • Costco approves $4B worth of buyback firepower
  • Food inflation runs hot again in CPI report including egg prices up 60%
  • Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls
  • Costco stock surges on stronger than expected sales report
  • Costco reports $23.8B in sales in December
  • Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’

Earnings History

Date EPS / Forecast Revenue / Forecast
December 9, 2021 2.77 / 2.59 50.36B / 48.94B Beat!
September 23, 2021 3.9 / 3.58 62.68B / 61.41B Beat!
May 27, 2021 2.75 / 2.32 45.28B / 43.65B Beat!
March 4, 2021 2.14 / 2.45 44.77B / 43.75B Beat!
December 10, 2020 2.29 / 2.05 43.21B / 43.21B Beat!
October 21, 2020 - / 2.71 - / 49.97B
September 24, 2020 3.51 / 2.85 53.38B / 52.11B Beat!
May 28, 2020 1.89 / 1.93 37.27B / 37,081M Beat!
March 5, 2020 2.1 / 2.06 39.07B / 38.21B Beat!
December 12, 2019 1.73 / 1.71 37.04B / 39.95B
October 3, 2019 2.69 / 2.54 47.5B / 47.44B Beat!
May 30, 2019 1.89 / 1.83 34.74B / 34.71B Beat!
March 7, 2019 2.01 / 1.69 35.4B / 35.65B
December 13, 2018 1.61 / 1.62 35.07B / 37.57B
October 4, 2018 2.36 / 2.36 44.41B / 44.23B Beat!
May 31, 2018 1.7 / 1.68 32.36B / 31.9B Beat!
March 7, 2018 1.42 / 1.47 33B / 32.74B Beat!
December 14, 2017 1.45 / 1.19 31.81B / 28,295M Beat!
October 4, 2017 2.08 / 2.02 42.30B / 41,550M
May 25, 2017 1.4 / 1.31 28.86B / 28,534M Beat!
March 2, 2017 1.17 / 1.36 29.77B / - Beat!
Date Price Open High Low Vol Change
Mar 26 730.98 730.99
734.7
730.22
1.4M 0%
Mar 25 730.96 731.43
734.16
726.74
1.6M -0.52%
Mar 22 734.8 744.43
744.79
734.38
1.8M -1.05%
Mar 21 742.56 743.5
752.31
741.1
2.1M 0.25%
Mar 20 740.72 731
742.09
729.13
1.4M 1.17%
 
Mar 19 732.17 731.79
735.35
730.02
1.3M 0.09%
Mar 18 731.54 726.1
733.34
726.02
1.6M 0.81%
Mar 15 725.63 732.52
732.52
723.22
3.4M -0.86%
Mar 14 731.95 738.33
740.68
728.99
1.8M -0.31%
Mar 13 734.2 735
736.5
726.58
2.3M -0.36%
Mar 12 736.88 717.08
740.05
716.91
3.6M 3.19%
Mar 11 714.08 719.81
720
711.01
3.8M -1.58%
Mar 8 725.56 756.05
756.22
725.1
8.6M -7.64%
Mar 7 785.59 779.11
787.08
777.01
3.9M 1.60%
Mar 6 773.24 764.84
775.16
763.66
2.4M 1.75%
Mar 5 759.95 768.42
769.27
756.9
2.3M 0.10%
Mar 4 759.18 755.08
764.74
753.67
2.0M 1.30%
Mar 1 749.44 740.44
751.38
739.25
1.7M 0.75%
Feb 29 743.89 751.42
752.56
742.99
3.4M -0.54%
Feb 28 747.96 743.21
751.88
743.21
1.4M 0.44%
Feb 27 744.71 746
746.64
741.33
1.5M -0.09%
Feb 26 745.35 742
746.78
739
1.7M 1.01%
Feb 23 737.93 740.12
742.51
737.12
1.3M 0.48%
Feb 22 734.4 725.85
736.05
725.85
1.8M 1.57%
Feb 21 723.02 725.69
728.79
720.27
1.4M -0.37%
Feb 20 725.69 728.03
734.96
723.71
2.3M 0.23%
Feb 16 723.99 721.99
729.06
718.5
1.8M -0.07%
Feb 15 724.51 721.49
726.03
718.28
1.2M 0.32%
Feb 14 722.18 716
722.55
711.07
1.5M 1.11%
Feb 13 714.25 721.39
721.78
709.04
1.9M -1.13%
Feb 12 722.41 723.52
723.8
715.3
1.6M -0.14%
Feb 9 723.4 725.14
725.53
720.12
1.4M -0.1%
Feb 8 724.16 723.89
728.17
720.66
1.9M 0.61%
Feb 7 719.78 714.15
723.32
712
2.1M 1.26%
Feb 6 710.79 711.23
712.72
704.34
1.9M -0.05%
Feb 5 711.16 710.64
712.86
705.67
2.2M 0.24%
Feb 2 709.48 703.34
714.28
702.26
2.4M 0.71%
Feb 1 704.48 694
705.3
691.5
1.9M 1.38%
Jan 31 694.88 701.32
705.52
693.04
1.9M -0.84%
Jan 30 700.74 692.94
702.65
690.8
1.6M 0.97%
Jan 29 694.01 689.9
694.13
686.26
2.0M 1.04%
Jan 26 686.88 680.08
687.24
679.5
1.8M 1.03%
Jan 25 679.9 686.5
686.5
675.96
2.7M -0.96%
Jan 24 686.51 689
689.97
683.12
1.9M -0.16%
Jan 23 687.59 690.72
691.63
684.63
2.2M -0.71%
Jan 22 692.51 695.43
698.66
690.52
2.5M -0.35%
Jan 19 694.97 688.5
696.13
682.66
2.3M 1.11%
Jan 18 687.31 682.83
687.72
680.21
1.8M 0.46%
Jan 17 684.19 680.5
684.87
679.19
1.7M 0.40%
Jan 16 681.49 683.24
686.52
678.16
1.6M -0.26%
Jan 12 683.24 677.5
683.72
676.11
2.4M 1.43%
Jan 11 673.58 671
674.51
667.64
1.7M 0.12%
Jan 10 672.76 669.56
673.83
669.01
1.8M 0.84%
Jan 9 667.18 658.88
667.29
658.26
1.9M 0.83%
Jan 8 661.69 655.81
662.08
654.03
2.2M 0.87%
Jan 5 656.01 656.18
659.65
652.24
2.2M 1.18%
Jan 4 648.35 642.08
649.9
640.51
2.1M 0.57%
Jan 3 644.69 651.21
655.45
643.1
2.4M -0.92%
Jan 2 650.65 655.58
657.8
649.5
2.6M -1.43%
Dec 29, 2023 660.08 661
663.18
657.16
1.9M 0%