About
Profile
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the "Costco Wholesale" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Costco Wholesale slips after mixed earnings report
- Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M
- 7 stocks to watch on Thursday: Tesla, Salesforce, Macy’s and more
- Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Walmart falls after setting cautious profit guidance; Costco and Target also lower
- Walmart earnings could jolt the retail sector
- Costco is a top retail pick at Gabelli Funds
- Retail sales come in hot - see the standouts and disappointments
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Are retailers finally wrangling inventory issues?
- Costco tops expectations with comparable sale gain of 5.6% in January
- Kroger, grocery operators must deal with disinflation in 2023 - UBS
- Costco declares $0.90 dividend
- Costco approves $4B worth of buyback firepower
- Food inflation runs hot again in CPI report including egg prices up 60%
- Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls
- Costco stock surges on stronger than expected sales report
- Costco reports $23.8B in sales in December
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 2.77 / 2.59 | 50.36B / 48.94B |
Beat! |
| September 23, 2021 | 3.9 / 3.58 | 62.68B / 61.41B |
Beat! |
| May 27, 2021 | 2.75 / 2.32 | 45.28B / 43.65B |
Beat! |
| March 4, 2021 | 2.14 / 2.45 | 44.77B / 43.75B |
Beat! |
| December 10, 2020 | 2.29 / 2.05 | 43.21B / 43.21B |
Beat! |
| October 21, 2020 | - / 2.71 | - / 49.97B | |
| September 24, 2020 | 3.51 / 2.85 | 53.38B / 52.11B |
Beat! |
| May 28, 2020 | 1.89 / 1.93 | 37.27B / 37,081M |
Beat! |
| March 5, 2020 | 2.1 / 2.06 | 39.07B / 38.21B |
Beat! |
| December 12, 2019 | 1.73 / 1.71 | 37.04B / 39.95B | |
| October 3, 2019 | 2.69 / 2.54 | 47.5B / 47.44B |
Beat! |
| May 30, 2019 | 1.89 / 1.83 | 34.74B / 34.71B |
Beat! |
| March 7, 2019 | 2.01 / 1.69 | 35.4B / 35.65B | |
| December 13, 2018 | 1.61 / 1.62 | 35.07B / 37.57B | |
| October 4, 2018 | 2.36 / 2.36 | 44.41B / 44.23B |
Beat! |
| May 31, 2018 | 1.7 / 1.68 | 32.36B / 31.9B |
Beat! |
| March 7, 2018 | 1.42 / 1.47 | 33B / 32.74B |
Beat! |
| December 14, 2017 | 1.45 / 1.19 | 31.81B / 28,295M |
Beat! |
| October 4, 2017 | 2.08 / 2.02 | 42.30B / 41,550M | |
| May 25, 2017 | 1.4 / 1.31 | 28.86B / 28,534M |
Beat! |
| March 2, 2017 | 1.17 / 1.36 | 29.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 558.97 | 555 |
559.56
|
549.83
|
1.8M | 0.26% | ||||
| Oct 6, 2023 | 557.53 | 566.09 |
566.95
|
542.63
|
4.2M | -2.11% | ||||
| Oct 5, 2023 | 569.52 | 572.17 |
574.75
|
564.35
|
1.6M | -0.4% | ||||
| Oct 4, 2023 | 571.8 | 569.49 |
572.61
|
563.76
|
1.8M | 1.20% | ||||
| Oct 3, 2023 | 565.04 | 571.1 |
576.19
|
563.01
|
2.0M | -1.1% | ||||
| Oct 2, 2023 | 571.31 | 567.91 |
571.74
|
564
|
1.8M | 1.12% | ||||
| Sep 29, 2023 | 564.96 | 570 |
570.99
|
560.7
|
1.9M | -0.65% | ||||
| Sep 28, 2023 | 568.63 | 564.07 |
572.18
|
564.07
|
2.2M | 0.91% | ||||
| Sep 27, 2023 | 563.53 | 547.38 |
566.5
|
544.73
|
4.6M | 1.91% | ||||
| Sep 26, 2023 | 552.96 | 559.15 |
561.37
|
552
|
2.2M | -1.01% | ||||
| Sep 25, 2023 | 558.62 | 559.49 |
561.27
|
554.73
|
1.3M | 0.01% | ||||
| Sep 22, 2023 | 558.59 | 555.16 |
562.97
|
554.78
|
1.5M | 0.63% | ||||
| Sep 21, 2023 | 555.08 | 564.07 |
564.57
|
554.28
|
1.7M | -1.55% | ||||
| Sep 20, 2023 | 563.83 | 564.35 |
569.22
|
562.66
|
1.3M | -0.09% | ||||
| Sep 19, 2023 | 564.35 | 561.64 |
565.33
|
559.43
|
1.1M | 0.29% | ||||
| Sep 18, 2023 | 562.72 | 558.18 |
564.19
|
557.47
|
981K | 1.14% | ||||
| Sep 15, 2023 | 556.36 | 565.33 |
565.51
|
555.54
|
2.9M | -1.49% | ||||
| Sep 14, 2023 | 564.77 | 564.81 |
566.7
|
560.25
|
1.2M | 0.90% | ||||
| Sep 13, 2023 | 559.76 | 558.3 |
560.44
|
554.61
|
1.2M | 0.17% | ||||
| Sep 12, 2023 | 558.79 | 559.28 |
560.4
|
556.18
|
1.0M | 0% | ||||
| Sep 11, 2023 | 558.78 | 552.81 |
559.39
|
551.86
|
1.4M | 1.38% | ||||
| Sep 8, 2023 | 551.19 | 549.07 |
552.38
|
548.1
|
1.1M | 0.47% | ||||
| Sep 7, 2023 | 548.62 | 548.65 |
550.99
|
544.28
|
1.3M | 0.35% | ||||
| Sep 6, 2023 | 546.69 | 541.72 |
548.68
|
540.18
|
1.5M | 0.36% | ||||
| Sep 5, 2023 | 544.73 | 545.73 |
549.19
|
544
|
1.7M | 0.09% | ||||
| Sep 1, 2023 | 544.25 | 553.07 |
553.48
|
540.64
|
1.4M | -0.92% | ||||
| Aug 31, 2023 | 549.28 | 540 |
552.2
|
540
|
2.1M | 1.29% | ||||
| Aug 30, 2023 | 542.26 | 542.73 |
544.42
|
539.31
|
1.3M | -0.09% | ||||
| Aug 29, 2023 | 542.77 | 534.34 |
543.07
|
534.34
|
1.5M | 1.23% | ||||
| Aug 28, 2023 | 536.19 | 536 |
537.04
|
533.12
|
945K | 0.41% | ||||
| Aug 25, 2023 | 534.01 | 532.91 |
535.78
|
530.56
|
1.5M | 0.43% | ||||
| Aug 24, 2023 | 531.71 | 539.29 |
541
|
530.82
|
1.6M | -1.69% | ||||
| Aug 23, 2023 | 540.86 | 538.96 |
541.17
|
536.24
|
1.3M | 0.46% | ||||
| Aug 22, 2023 | 538.37 | 541.96 |
541.96
|
537.5
|
1.3M | -0.89% | ||||
| Aug 21, 2023 | 543.21 | 543.86 |
545.15
|
536.3
|
2.1M | -0.32% | ||||
| Aug 18, 2023 | 544.94 | 546.92 |
549.47
|
543.11
|
1.9M | -0.4% | ||||
| Aug 17, 2023 | 547.11 | 559.47 |
560.42
|
545.08
|
1.9M | -2.14% | ||||
| Aug 16, 2023 | 559.05 | 561.7 |
564.95
|
558.72
|
1.3M | 0.10% | ||||
| Aug 15, 2023 | 558.51 | 561.05 |
565.16
|
558.2
|
1.1M | -0.53% | ||||
| Aug 14, 2023 | 561.47 | 564.77 |
567.71
|
560.44
|
1.2M | -0.26% | ||||
| Aug 11, 2023 | 562.96 | 560.35 |
565
|
559.03
|
1.0M | 0.26% | ||||
| Aug 10, 2023 | 561.49 | 563.2 |
569.21
|
560.7
|
1.1M | 0.32% | ||||
| Aug 9, 2023 | 559.7 | 557.98 |
562.09
|
556.81
|
1.5M | 0.64% | ||||
| Aug 8, 2023 | 556.12 | 558 |
558.9
|
551.84
|
1.0M | -0.41% | ||||
| Aug 7, 2023 | 558.41 | 554.99 |
559.56
|
554.99
|
1.0M | 1.15% | ||||
| Aug 4, 2023 | 552.04 | 561.07 |
561.29
|
551.41
|
1.1M | -1.01% | ||||
| Aug 3, 2023 | 557.69 | 553.53 |
560.35
|
552.22
|
1.4M | 0.97% | ||||
| Aug 2, 2023 | 552.35 | 552.26 |
556.63
|
551.02
|
1.6M | -0.56% | ||||
| Aug 1, 2023 | 555.47 | 560.63 |
562.88
|
554.54
|
1.4M | -0.93% | ||||
| Jul 31, 2023 | 560.67 | 563 |
564.29
|
559.05
|
1.4M | -0.47% | ||||
| Jul 28, 2023 | 563.32 | 564.58 |
567.81
|
562.62
|
1.4M | 0.27% | ||||
| Jul 27, 2023 | 561.83 | 567.72 |
571.16
|
560.6
|
1.5M | -0.77% | ||||
| Jul 26, 2023 | 566.17 | 565.51 |
568.03
|
563.42
|
1.3M | 0.17% | ||||
| Jul 25, 2023 | 565.19 | 566.77 |
567.55
|
564.3
|
1.6M | 0.22% | ||||
| Jul 24, 2023 | 563.93 | 558 |
566.57
|
555.88
|
2.1M | 1.09% | ||||
| Jul 21, 2023 | 557.86 | 559.17 |
562.05
|
557.45
|
5.3M | 0.16% | ||||
| Jul 20, 2023 | 556.96 | 553.81 |
561.07
|
553.71
|
1.7M | 0.51% | ||||
| Jul 19, 2023 | 554.11 | 554.48 |
555.89
|
552.02
|
1.3M | 0.09% | ||||
| Jul 18, 2023 | 553.59 | 552.67 |
555
|
549.39
|
1.8M | 0.11% | ||||
| Jul 17, 2023 | 552.96 | 546.18 |
554.21
|
546.1
|
1.9M | 0% | ||||