About
Profile
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the "Costco Wholesale" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COST
The membership-only retailer saw shares dip about 1% after the company missed expectations for fiscal fourth-quarter revenue. Revenue came in at $79.70 billion, below an analyst average estimate of $79.97 billion, per LSEG. Costco was hurt by cautious consumer spending on pricier items as well as falling gasoline prices.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Costco Wholesale slips after mixed earnings report
- Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M
- 7 stocks to watch on Thursday: Tesla, Salesforce, Macy’s and more
- Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Walmart falls after setting cautious profit guidance; Costco and Target also lower
- Walmart earnings could jolt the retail sector
- Costco is a top retail pick at Gabelli Funds
- Retail sales come in hot - see the standouts and disappointments
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Are retailers finally wrangling inventory issues?
- Costco tops expectations with comparable sale gain of 5.6% in January
- Kroger, grocery operators must deal with disinflation in 2023 - UBS
- Costco declares $0.90 dividend
- Costco approves $4B worth of buyback firepower
- Food inflation runs hot again in CPI report including egg prices up 60%
- Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls
- Costco stock surges on stronger than expected sales report
- Costco reports $23.8B in sales in December
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 2.77 / 2.59 | 50.36B / 48.94B |
Beat! |
| September 23, 2021 | 3.9 / 3.58 | 62.68B / 61.41B |
Beat! |
| May 27, 2021 | 2.75 / 2.32 | 45.28B / 43.65B |
Beat! |
| March 4, 2021 | 2.14 / 2.45 | 44.77B / 43.75B |
Beat! |
| December 10, 2020 | 2.29 / 2.05 | 43.21B / 43.21B |
Beat! |
| October 21, 2020 | - / 2.71 | - / 49.97B | |
| September 24, 2020 | 3.51 / 2.85 | 53.38B / 52.11B |
Beat! |
| May 28, 2020 | 1.89 / 1.93 | 37.27B / 37,081M |
Beat! |
| March 5, 2020 | 2.1 / 2.06 | 39.07B / 38.21B |
Beat! |
| December 12, 2019 | 1.73 / 1.71 | 37.04B / 39.95B | |
| October 3, 2019 | 2.69 / 2.54 | 47.5B / 47.44B |
Beat! |
| May 30, 2019 | 1.89 / 1.83 | 34.74B / 34.71B |
Beat! |
| March 7, 2019 | 2.01 / 1.69 | 35.4B / 35.65B | |
| December 13, 2018 | 1.61 / 1.62 | 35.07B / 37.57B | |
| October 4, 2018 | 2.36 / 2.36 | 44.41B / 44.23B |
Beat! |
| May 31, 2018 | 1.7 / 1.68 | 32.36B / 31.9B |
Beat! |
| March 7, 2018 | 1.42 / 1.47 | 33B / 32.74B |
Beat! |
| December 14, 2017 | 1.45 / 1.19 | 31.81B / 28,295M |
Beat! |
| October 4, 2017 | 2.08 / 2.02 | 42.30B / 41,550M | |
| May 25, 2017 | 1.4 / 1.31 | 28.86B / 28,534M |
Beat! |
| March 2, 2017 | 1.17 / 1.36 | 29.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 928.07 | 925.08 |
928.76
|
916.5
|
1.2M | -0.22% | |||
| Nov 19 | 930.15 | 928 |
934
|
916.36
|
1.7M | 1.16% | |||
| Nov 18 | 919.51 | 910.64 |
925.94
|
907.11
|
1.8M | 1.37% | |||
| Nov 15 | 907.07 | 917.74 |
920.55
|
905.56
|
2.3M | -1.82% | |||
| Nov 14 | 923.89 | 927 |
931.15
|
922.17
|
1.9M | -1.05% | |||
| Nov 13 | 933.73 | 930 |
937.59
|
923.2
|
1.8M | 0.14% | |||
| Nov 12 | 932.38 | 935.95 |
939.56
|
927
|
1.7M | -0.05% | |||
| Nov 11 | 932.88 | 943.8 |
951.28
|
931.43
|
2.2M | -1.16% | |||
| Nov 8 | 943.8 | 914 |
962
|
913.75
|
3.3M | 3.27% | |||
| Nov 7 | 913.93 | 898.62 |
919.48
|
894.37
|
2.1M | 1.63% | |||
| Nov 6 | 899.25 | 898.28 |
899.9
|
886.28
|
2.4M | 1.02% | |||
| Nov 5 | 890.17 | 888 |
895.58
|
886.8
|
1.6M | 0.46% | |||
| Nov 4 | 886.07 | 881.34 |
887
|
876.73
|
1.6M | 1% | |||
| Nov 1 | 877.31 | 874.27 |
879.41
|
867.34
|
1.6M | 0.36% | |||
| Oct 31 | 874.18 | 877.2 |
877.65
|
868.65
|
1.8M | -0.56% | |||
| Oct 30 | 879.09 | 886.38 |
886.57
|
877.37
|
1.4M | -0.89% | |||
| Oct 29 | 886.99 | 890 |
891.17
|
874.09
|
1.4M | -0.45% | |||
| Oct 28 | 890.96 | 895.99 |
895.99
|
890
|
913K | -0.03% | |||
| Oct 25 | 891.22 | 895.65 |
901.62
|
890
|
1.4M | -0.25% | |||
| Oct 24 | 893.42 | 901.5 |
903.5
|
888.26
|
1.6M | -0.64% | |||
| Oct 23 | 899.17 | 896.02 |
905.68
|
894.99
|
2.2M | 0.64% | |||
| Oct 22 | 893.49 | 890.98 |
894.89
|
884.31
|
1.2M | 0.76% | |||
| Oct 21 | 886.77 | 889 |
891.4
|
883.7
|
1.2M | -0.31% | |||
| Oct 18 | 889.56 | 885.76 |
890.61
|
883.75
|
1.7M | 0.48% | |||
| Oct 17 | 885.29 | 891.55 |
895.33
|
882.8
|
1.3M | -0.24% | |||
| Oct 16 | 887.38 | 889.92 |
891.33
|
879.5
|
1.5M | -0.81% | |||
| Oct 15 | 894.61 | 892.09 |
900.65
|
889.55
|
1.6M | 0.55% | |||
| Oct 14 | 889.76 | 892.45 |
895.17
|
886.26
|
1.4M | 0.08% | |||
| Oct 11 | 889.03 | 894.5 |
894.5
|
885.5
|
1.5M | -0.51% | |||
| Oct 10 | 893.63 | 910 |
910
|
891.84
|
1.8M | -1.7% | |||
| Oct 9 | 909.1 | 892.24 |
910
|
887.87
|
2.0M | 2.10% | |||
| Oct 8 | 890.42 | 876.7 |
891.3
|
876.7
|
1.7M | 1.93% | |||
| Oct 7 | 873.59 | 881.6 |
887.71
|
872.33
|
2.0M | -1.08% | |||
| Oct 4 | 883.11 | 877.99 |
884.29
|
875.67
|
1.5M | 0.85% | |||
| Oct 3 | 875.67 | 874.44 |
881.18
|
872.66
|
1.5M | -0.33% | |||
| Oct 2 | 878.53 | 874.65 |
881.23
|
867.16
|
1.3M | 0.13% | |||
| Oct 1 | 877.38 | 885.25 |
886.99
|
872.75
|
1.8M | -1.03% | |||
| Sep 30 | 886.52 | 891.37 |
910
|
881.41
|
2.1M | 0.10% | |||
| Sep 27 | 885.62 | 893.26 |
893.49
|
874
|
3.5M | -1.75% | |||
| Sep 26 | 901.44 | 905.3 |
909.24
|
898.13
|
2.7M | -0.77% | |||
| Sep 25 | 908.42 | 903 |
910.36
|
901.13
|
1.7M | 0.76% | |||
| Sep 24 | 901.54 | 912.01 |
912.77
|
897.53
|
2.4M | -1.69% | |||
| Sep 23 | 917.08 | 906.98 |
919.5
|
900.78
|
1.7M | 1.11% | |||
| Sep 20 | 906.98 | 901.57 |
907.81
|
895.7
|
4.7M | 0.69% | |||
| Sep 19 | 900.74 | 904.26 |
905.13
|
895.5
|
1.7M | 0.92% | |||
| Sep 18 | 892.52 | 899.94 |
904.98
|
890.95
|
1.3M | -0.53% | |||
| Sep 17 | 897.27 | 908.43 |
908.6
|
895.45
|
1.4M | -1.17% | |||
| Sep 16 | 907.87 | 922 |
922.63
|
905.35
|
1.7M | -0.89% | |||
| Sep 13 | 916 | 913.63 |
923.83
|
909.36
|
1.3M | 0.11% | |||
| Sep 12 | 915.03 | 900.42 |
915.7
|
896.51
|
1.9M | 1.62% | |||
| Sep 11 | 900.4 | 895 |
902
|
877.87
|
1.8M | 0.68% | |||
| Sep 10 | 894.29 | 892.6 |
900.69
|
887.52
|
1.4M | -0.25% | |||
| Sep 9 | 896.49 | 884.74 |
898.83
|
881.7
|
2.0M | 2.26% | |||
| Sep 6 | 876.68 | 891.26 |
893.2
|
871
|
2.1M | -1.05% | |||
| Sep 5 | 885.98 | 888.63 |
888.63
|
868.7
|
2.0M | -0.45% | |||
| Sep 4 | 890.02 | 877.45 |
891.76
|
876.59
|
1.4M | 1.30% | |||
| Sep 3 | 878.57 | 896.68 |
896.89
|
874.44
|
1.8M | -1.55% | |||
| Aug 30 | 892.38 | 890.5 |
896.33
|
883.1
|
1.9M | 0.65% | |||
| Aug 29 | 886.63 | 891 |
900.46
|
885.17
|
1.7M | -0.16% | |||
| Aug 28 | 888.05 | 910.96 |
912.22
|
881.66
|
1.7M | 0% | |||