About
Profile
Costco Wholesale Corporation operates an international chain of membership warehouses, mainly under the "Costco Wholesale" name, that carry quality, brand-name merchandise at substantially lower prices than are typically found at conventional wholesale or
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COST
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Costco Wholesale slips after mixed earnings report
- Costco GAAP EPS of $3.30 beats by $0.07, revenue of $55.27B misses by $340M
- 7 stocks to watch on Thursday: Tesla, Salesforce, Macy’s and more
- Costco Q2 2023 earnings preview: All eyes on margins and guidance ahead
- Catalyst watch: Tesla event, Microsoft talks OpenAI, Rivian earnings and Chevron
- Walmart falls after setting cautious profit guidance; Costco and Target also lower
- Walmart earnings could jolt the retail sector
- Costco is a top retail pick at Gabelli Funds
- Retail sales come in hot - see the standouts and disappointments
- Food inflation is still running in the double digits - watch these stocks for pricing power
- Are retailers finally wrangling inventory issues?
- Costco tops expectations with comparable sale gain of 5.6% in January
- Kroger, grocery operators must deal with disinflation in 2023 - UBS
- Costco declares $0.90 dividend
- Costco approves $4B worth of buyback firepower
- Food inflation runs hot again in CPI report including egg prices up 60%
- Hot Stocks: COST rises on sales data; WM gets bullish rating; KRUS plunges on earnings; BAX falls
- Costco stock surges on stronger than expected sales report
- Costco reports $23.8B in sales in December
- Target downgraded as Wells Fargo says outlook has ‘deteriorated meaningfully’
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| December 9, 2021 | 2.77 / 2.59 | 50.36B / 48.94B |
Beat! |
| September 23, 2021 | 3.9 / 3.58 | 62.68B / 61.41B |
Beat! |
| May 27, 2021 | 2.75 / 2.32 | 45.28B / 43.65B |
Beat! |
| March 4, 2021 | 2.14 / 2.45 | 44.77B / 43.75B |
Beat! |
| December 10, 2020 | 2.29 / 2.05 | 43.21B / 43.21B |
Beat! |
| October 21, 2020 | - / 2.71 | - / 49.97B | |
| September 24, 2020 | 3.51 / 2.85 | 53.38B / 52.11B |
Beat! |
| May 28, 2020 | 1.89 / 1.93 | 37.27B / 37,081M |
Beat! |
| March 5, 2020 | 2.1 / 2.06 | 39.07B / 38.21B |
Beat! |
| December 12, 2019 | 1.73 / 1.71 | 37.04B / 39.95B | |
| October 3, 2019 | 2.69 / 2.54 | 47.5B / 47.44B |
Beat! |
| May 30, 2019 | 1.89 / 1.83 | 34.74B / 34.71B |
Beat! |
| March 7, 2019 | 2.01 / 1.69 | 35.4B / 35.65B | |
| December 13, 2018 | 1.61 / 1.62 | 35.07B / 37.57B | |
| October 4, 2018 | 2.36 / 2.36 | 44.41B / 44.23B |
Beat! |
| May 31, 2018 | 1.7 / 1.68 | 32.36B / 31.9B |
Beat! |
| March 7, 2018 | 1.42 / 1.47 | 33B / 32.74B |
Beat! |
| December 14, 2017 | 1.45 / 1.19 | 31.81B / 28,295M |
Beat! |
| October 4, 2017 | 2.08 / 2.02 | 42.30B / 41,550M | |
| May 25, 2017 | 1.4 / 1.31 | 28.86B / 28,534M |
Beat! |
| March 2, 2017 | 1.17 / 1.36 | 29.77B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 964.02 | 957.8 |
968.26
|
955
|
1.7M | 0.56% | |||
| Jan 28 | 958.67 | 961.83 |
965.71
|
954.07
|
2.2M | -0.68% | |||
| Jan 27 | 965.25 | 930 |
966.99
|
927.18
|
3.0M | 2.72% | |||
| Jan 24 | 939.68 | 942.16 |
946.04
|
933.55
|
1.6M | -0.26% | |||
| Jan 23 | 942.16 | 941.69 |
943.39
|
936.48
|
1.4M | -0.27% | |||
| Jan 22 | 944.7 | 951.22 |
951.94
|
939.24
|
2.2M | -0.32% | |||
| Jan 21 | 947.73 | 945.25 |
956.55
|
943.5
|
2.0M | 0.48% | |||
| Jan 17 | 943.19 | 930 |
943.8
|
924.57
|
2.4M | 2.55% | |||
| Jan 16 | 919.75 | 924.73 |
927.4
|
917.82
|
1.4M | -0.41% | |||
| Jan 15 | 923.5 | 927.26 |
932.87
|
918.3
|
1.8M | 0.68% | |||
| Jan 14 | 917.23 | 924.3 |
927.76
|
909.92
|
1.7M | -0.81% | |||
| Jan 13 | 924.7 | 934 |
934.99
|
921
|
1.7M | -1.31% | |||
| Jan 10 | 936.94 | 933.36 |
944.28
|
923.5
|
2.8M | 1.03% | |||
| Jan 8 | 927.37 | 922.97 |
930.5
|
915.41
|
1.8M | 0.65% | |||
| Jan 7 | 921.37 | 923.84 |
931.3
|
916.43
|
1.9M | -0.15% | |||
| Jan 6 | 922.71 | 917.98 |
927.41
|
913.27
|
2.0M | 0.67% | |||
| Jan 3 | 916.58 | 914.33 |
924.21
|
911
|
1.6M | 0.74% | |||
| Jan 2 | 909.81 | 915 |
925.77
|
902
|
1.8M | -0.71% | |||
| Dec 31, 2024 | 916.27 | 923.65 |
924.74
|
912.54
|
1.7M | -0.64% | |||
| Dec 30, 2024 | 922.21 | 931 |
934.17
|
915.5
|
1.9M | -1.86% | |||
| Dec 27, 2024 | 939.7 | 948.72 |
950.45
|
932
|
1.9M | -1.72% | |||
| Dec 26, 2024 | 956.14 | 956.82 |
959.41
|
954
|
970K | -0.28% | |||
| Dec 24, 2024 | 958.82 | 950.74 |
959.38
|
945.45
|
939K | 0.94% | |||
| Dec 23, 2024 | 949.91 | 953.88 |
954.26
|
937
|
1.9M | -0.44% | |||
| Dec 20, 2024 | 954.07 | 949.39 |
961.94
|
943.05
|
5.4M | -0.08% | |||
| Dec 19, 2024 | 954.8 | 974.51 |
974.64
|
953.51
|
2.6M | -1.03% | |||
| Dec 18, 2024 | 964.74 | 982 |
985.6
|
964
|
2.7M | -1.77% | |||
| Dec 17, 2024 | 982.08 | 994 |
996.92
|
980.76
|
2.1M | -1.09% | |||
| Dec 16, 2024 | 992.87 | 989.04 |
1008.25
|
986.37
|
2.6M | 0.36% | |||
| Dec 13, 2024 | 989.35 | 981 |
1006.68
|
965.73
|
3.0M | 0.10% | |||
| Dec 12, 2024 | 988.39 | 1001.68 |
1002.47
|
987.21
|
2.3M | -0.63% | |||
| Dec 11, 2024 | 994.69 | 995 |
1007.8
|
993.59
|
1.9M | 0.13% | |||
| Dec 10, 2024 | 993.4 | 989.73 |
994.99
|
985.88
|
1.6M | 0.56% | |||
| Dec 9, 2024 | 987.86 | 997.01 |
997.01
|
980.5
|
1.9M | -0.48% | |||
| Dec 6, 2024 | 992.61 | 982.26 |
997.71
|
982.26
|
1.7M | 1.05% | |||
| Dec 5, 2024 | 982.26 | 986.66 |
990.13
|
978.2
|
2.1M | -0.87% | |||
| Dec 4, 2024 | 990.92 | 982 |
991.15
|
977.55
|
1.8M | 0.89% | |||
| Dec 3, 2024 | 982.15 | 974.69 |
983
|
970.76
|
1.7M | 0.73% | |||
| Dec 2, 2024 | 975 | 971.36 |
976.5
|
964.76
|
2.0M | 0.32% | |||
| Nov 29, 2024 | 971.88 | 968.09 |
973.27
|
962.47
|
1.1M | 1.07% | |||
| Nov 27, 2024 | 961.55 | 971.46 |
972.29
|
958.59
|
1.5M | -1.02% | |||
| Nov 26, 2024 | 971.5 | 964 |
974.37
|
960.89
|
1.4M | 1.10% | |||
| Nov 25, 2024 | 960.89 | 975 |
975
|
949.69
|
3.2M | -0.32% | |||
| Nov 22, 2024 | 964.01 | 962.74 |
976.3
|
958.52
|
2.1M | 0.87% | |||
| Nov 21, 2024 | 955.65 | 935 |
958.49
|
930
|
2.3M | 2.97% | |||
| Nov 20, 2024 | 928.08 | 925.08 |
928.8
|
916.5
|
1.5M | -0.22% | |||
| Nov 19, 2024 | 930.15 | 928 |
934
|
916.36
|
1.7M | 1.16% | |||
| Nov 18, 2024 | 919.51 | 910.64 |
925.94
|
907.11
|
1.8M | 1.37% | |||
| Nov 15, 2024 | 907.07 | 917.74 |
920.55
|
905.56
|
2.3M | -1.82% | |||
| Nov 14, 2024 | 923.89 | 927 |
931.15
|
922.17
|
1.9M | -1.05% | |||
| Nov 13, 2024 | 933.73 | 930 |
937.59
|
923.2
|
1.8M | 0.14% | |||
| Nov 12, 2024 | 932.38 | 935.95 |
939.56
|
927
|
1.7M | -0.05% | |||
| Nov 11, 2024 | 932.88 | 943.8 |
951.28
|
931.43
|
2.2M | -1.16% | |||
| Nov 8, 2024 | 943.8 | 914 |
962
|
913.75
|
3.3M | 3.27% | |||
| Nov 7, 2024 | 913.93 | 898.62 |
919.48
|
894.37
|
2.1M | 1.63% | |||
| Nov 6, 2024 | 899.25 | 898.28 |
899.9
|
886.28
|
2.4M | 1.02% | |||
| Nov 5, 2024 | 890.17 | 888 |
895.58
|
886.8
|
1.6M | 0.46% | |||
| Nov 4, 2024 | 886.07 | 881.34 |
887
|
876.73
|
1.6M | 1% | |||
| Nov 1, 2024 | 877.31 | 874.27 |
879.41
|
867.34
|
1.6M | 0.36% | |||
| Oct 31, 2024 | 874.18 | 877.2 |
877.65
|
868.65
|
1.8M | 0% | |||