About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
SHLD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 0.06 | 0.06 |
0.10
|
0.05
|
69.81K | 0% | ||||
| Apr 28 | 0.06 | 0.06 |
0.08
|
0.06
|
8.48K | -25% | ||||
| Apr 27 | 0.08 | 0.06 |
0.10
|
0.06
|
47.39K | 33.33% | ||||
| Apr 26 | 0.06 | 0.05 |
0.06
|
0.05
|
2.45K | -40% | ||||
| Apr 25 | 0.10 | 0.10 |
0.10
|
0.09
|
35.64K | 0% | ||||
| Apr 22 | 0.10 | 0.08 |
0.10
|
0.08
|
15.44K | 66.67% | ||||
| Apr 21 | 0.06 | 0.09 |
0.10
|
0.04
|
21.93K | -40% | ||||
| Apr 20 | 0.10 | 0.07 |
0.12
|
0.07
|
47.15K | 42.86% | ||||
| Apr 19 | 0.07 | 0.06 |
0.07
|
0.06
|
20.85K | 40% | ||||
| Apr 18 | 0.05 | 0.05 |
0.05
|
0.04
|
113.54K | 66.67% | ||||
| Apr 14 | 0.03 | 0.03 |
0.03
|
0.03
|
0.71K | 0% | ||||
| Apr 13 | 0.03 | 0.05 |
0.05
|
0.03
|
27.50K | -40% | ||||
| Apr 12 | 0.05 | 0.03 |
0.05
|
0.03
|
341.80K | 66.67% | ||||
| Apr 11 | 0.03 | 0.03 |
0.03
|
0.03
|
1.37K | 0% | ||||
| Apr 8 | 0.03 | 0.04 |
0.04
|
0.03
|
439.75K | 0% | ||||
| Apr 7 | 0.03 | 0.03 |
0.03
|
0.02
|
56.10K | 50% | ||||
| Apr 6 | 0.02 | 0.03 |
0.03
|
0.02
|
41.74K | -33.33% | ||||
| Apr 5 | 0.03 | 0.02 |
0.03
|
0.02
|
2.72K | 0% | ||||
| Apr 4 | 0.03 | 0.02 |
0.04
|
0.02
|
131.35K | 50% | ||||
| Apr 1 | 0.02 | 0.02 |
0.05
|
0.02
|
174.66K | 0% | ||||
| Mar 31 | 0.02 | 0.02 |
0.02
|
0.02
|
0.45K | 0% | ||||
| Mar 30 | 0.02 | 0.02 |
0.02
|
0.02
|
3.75K | 0% | ||||