About
Profile
J. C. Penney Company, Inc., one of the nation’s largest apparel and home retailers, combines an expansive footprint of over 850 stores across the United States and Puerto Rico with a powerful e-commerce site, jcp.com, to deliver style and value for all
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
JCP
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amazon lurking in J.C. Penney bankruptcy case
- Physicians Realty +7.9% on JCP-led index moves
- Amazon in talks to acquire J.C. Penney
- J.C. Penney to close more stores than anticipated
- J.C. Penney gets court's first-day OK, seeks to tap DIP financing
- J.C. Penney can access its cash in Chapter 11 - judge
- J.C. Penney bankruptcy plan includes new REIT
- J. C. Penney officially files for bankruptcy and unveils restructuring
- J.C. Penney makes debt payments as it looks at options
- Trading halt on J.C. Penney
- Last bets on J.C. Penney before expected bankruptcy filing
- J.C. Penney set to file for bankruptcy - CNBC
- J.C. Penney discussing $450M in financing, Friday bankruptcy filing - CNBC
- J.C. Penney bankruptcy expected very soon
- J.C. Penney-Sephora relationship gets a little frosty
- J. Crew files for bankruptcy protection
- Lifelines hard to find at J.C. Penney
- J. C. Penney even closer to bankruptcy
- Online retailer to brave the IPO void
- Department stores hope to avoid Neiman Marcus fate
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Feb 1 | 0.127 | 0.124 |
0.136
|
0.115
|
1.66M | -2.31% | ||||
| Jan 29 | 0.130 | 0.124 |
0.145
|
0.120
|
3.76M | 2.36% | ||||
| Jan 28 | 0.127 | 0.153 |
0.160
|
0.117
|
10.61M | -3.79% | ||||
| Jan 27 | 0.132 | 0.100 |
0.184
|
0.096
|
45.56M | 26.92% | ||||
| Jan 26 | 0.104 | 0.098 |
0.104
|
0.092
|
7.08M | 8.33% | ||||
| Jan 25 | 0.096 | 0.097 |
0.099
|
0.095
|
5.02M | -1.03% | ||||
| Jan 22 | 0.097 | 0.100 |
0.100
|
0.096
|
2.99M | -3% | ||||
| Jan 21 | 0.100 | 0.101 |
0.102
|
0.096
|
4.55M | -1.96% | ||||
| Jan 20 | 0.102 | 0.111 |
0.111
|
0.100
|
3.54M | -5.56% | ||||
| Jan 19 | 0.108 | 0.115 |
0.115
|
0.107
|
4.70M | -6.09% | ||||
| Jan 15 | 0.115 | 0.111 |
0.115
|
0.110
|
3.34M | 2.68% | ||||
| Jan 14 | 0.112 | 0.119 |
0.119
|
0.110
|
4.05M | -3.45% | ||||
| Jan 13 | 0.116 | 0.120 |
0.121
|
0.110
|
3.98M | -2.52% | ||||
| Jan 12 | 0.119 | 0.117 |
0.125
|
0.115
|
6.01M | 7.21% | ||||
| Jan 11 | 0.111 | 0.134 |
0.134
|
0.090
|
27.43M | -23.97% | ||||
| Jan 7 | 0.146 | 0.148 |
0.150
|
0.145
|
3.17M | -1.35% | ||||
| Jan 6 | 0.148 | 0.139 |
0.149
|
0.139
|
5.75M | 5.71% | ||||
| Jan 5 | 0.140 | 0.146 |
0.146
|
0.137
|
4.01M | -1.41% | ||||
| Jan 4 | 0.142 | 0.148 |
0.150
|
0.140
|
3.71M | -4.05% | ||||
| Dec 31 | 0.148 | 0.149 |
0.158
|
0.141
|
6.59M | 0.68% | ||||
| Dec 30 | 0.147 | 0.136 |
0.149
|
0.136
|
6.45M | 7.30% | ||||
| Dec 29 | 0.137 | 0.146 |
0.147
|
0.136
|
5.65M | -6.8% | ||||
| Dec 28 | 0.147 | 0.151 |
0.153
|
0.144
|
6.37M | 0.68% | ||||
| Dec 24 | 0.146 | 0.152 |
0.153
|
0.143
|
2.76M | -0.68% | ||||
| Dec 23 | 0.147 | 0.152 |
0.157
|
0.143
|
3.22M | -2% | ||||
| Dec 22 | 0.150 | 0.148 |
0.155
|
0.142
|
4.69M | 1.35% | ||||
| Dec 21 | 0.148 | 0.157 |
0.157
|
0.140
|
6.97M | -7.5% | ||||
| Dec 18 | 0.160 | 0.153 |
0.163
|
0.151
|
6.48M | 3.90% | ||||
| Dec 17 | 0.154 | 0.140 |
0.165
|
0.134
|
10.05M | 9.22% | ||||
| Dec 16 | 0.141 | 0.150 |
0.150
|
0.139
|
4.57M | 11.02% | ||||