About
Profile
Target Corporation is the eighth-largest retailer in the United States, and is a component of the S&P 500 Index. Founded by George Dayton and headquartered in Minneapolis, the company was originally named Goodfellow Dry Goods in June 1902 before being ren
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TGT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Low bar sets stage for potential Target earnings surprise
- Earnings week ahead: WMT, HD, TGT, BIDU, ZM, MDT, ZIM, PANW, and more
- Target's outlook is deteriorating on anemic digital traffic, tariff exposure, Ulta loss -- BofA Securities
- Market Voices: Bessent clarifies Fed comments, pharma tariffs, Target
- Ulta and Target end in-store partnership
- Dividend Roundup: Chevron, Apple, Ford, Target, and more
- Data read: Consumer perception scores are on the mend for Target
- Tariff strategies: Target ends price-matching promise, while Walmart looks to take market share
- Target needs a 'strategic shift' to reinvigorate sales - Barclays
- Target eyes shipping products straight from its factories
- Target holding prices for back-to-school supplies
- Insider trades: Nvidia, CrowdStrike among notable names this week
- Free shipping isn't so free anymore
- Dividend Roundup: Oracle, Target, Microsoft, Southwest Airlines, and more
- Target raises quarterly dividend by ~2% to $1.14 per share
- SA Asks: How can Target right the ship?
- Target loses its bull rating at BofA after another quarter of top-line weakness
- Target outlines $7–$9 EPS range for 2025 as company launches acceleration office amid digital growth and tariff headwinds
- Biggest stock movers Wednesday: TGT, UNH, PANW, TOL, and more
- 4 stocks to watch on Wednesday: LOW, TGT, MDT and BIDU
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 3.03 / 2.81 | 26.65B / 24.54B |
Beat! |
| August 18, 2021 | 3.64 / 3.51 | 25.16B / 24.99B |
Beat! |
| May 19, 2021 | 3.69 / 2.21 | 24.2B / 21.76B |
Beat! |
| March 2, 2021 | 2.67 / 2.54 | 28.34B / 27.36B |
Beat! |
| November 18, 2020 | 2.79 / 1.6 | 22.63B / 20.79B |
Beat! |
| August 19, 2020 | 3.38 / 1.63 | 22.98B / 19.97B |
Beat! |
| May 20, 2020 | 0.59 / 0.44 | 19.62B / 19.01B |
Beat! |
| March 3, 2020 | 1.69 / 1.65 | 23.4B / 23.42B | |
| November 20, 2019 | 1.36 / 1.19 | 18.67B / 18.47B |
Beat! |
| August 21, 2019 | 1.82 / 1.62 | 18.42B / 18.29B |
Beat! |
| May 22, 2019 | 1.53 / 1.44 | 17.63B / 17.48B |
Beat! |
| March 5, 2019 | 1.53 / 1.52 | 22.98B / 22.91B |
Beat! |
| November 20, 2018 | 1.09 / 1.11 | 17.59B / 17.7B | |
| August 22, 2018 | 1.47 / 1.4 | 17.55B / 17.22B |
Beat! |
| May 29, 2018 | 1.22 / 1.19 | 16.22B / 16,313M | |
| May 23, 2018 | 1.32 / 1.39 | 16.78B / 16.58B |
Beat! |
| March 6, 2018 | 1.37 / 1.37 | 22.77B / 22.53B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 138.93 | 140.31 |
140.48
|
137.21
|
8.1M | -1.29% | ||||
| May 25, 2023 | 140.75 | 142.18 |
142.2
|
138.65
|
7.4M | -1.64% | ||||
| May 24, 2023 | 143.1 | 145.8 |
145.89
|
142.13
|
6.7M | -2.76% | ||||
| May 23, 2023 | 147.16 | 150.33 |
151.33
|
146.94
|
4.3M | -3.13% | ||||
| May 22, 2023 | 151.91 | 151 |
152.74
|
149.77
|
3.7M | -0.24% | ||||
| May 19, 2023 | 152.28 | 154.9 |
155.27
|
150.93
|
4.5M | -1.23% | ||||
| May 18, 2023 | 154.18 | 160.87 |
161.62
|
153.24
|
7.9M | -4.21% | ||||
| May 17, 2023 | 160.96 | 155.8 |
162.84
|
155.12
|
8.4M | 2.58% | ||||
| May 16, 2023 | 156.91 | 157.38 |
160.85
|
154.7
|
5.8M | -2.28% | ||||
| May 15, 2023 | 160.57 | 157.97 |
160.79
|
157.4
|
4.1M | 1.63% | ||||
| May 12, 2023 | 157.99 | 157.8 |
159.3
|
156.03
|
3.4M | -0.55% | ||||
| May 11, 2023 | 158.87 | 157.38 |
159.31
|
156.54
|
2.8M | 0.72% | ||||
| May 10, 2023 | 157.73 | 158.18 |
159.3
|
155.02
|
2.8M | 0.20% | ||||
| May 9, 2023 | 157.42 | 155.7 |
157.86
|
155.42
|
1.9M | 0.59% | ||||
| May 8, 2023 | 156.5 | 156.48 |
157.79
|
155.65
|
1.5M | 0.13% | ||||
| May 5, 2023 | 156.3 | 154.49 |
157.77
|
154.17
|
2.2M | 2.47% | ||||
| May 4, 2023 | 152.53 | 154.18 |
154.5
|
150.87
|
2.7M | -1.32% | ||||
| May 3, 2023 | 154.57 | 155.32 |
158.62
|
154.34
|
2.4M | -0.74% | ||||
| May 2, 2023 | 155.72 | 156.55 |
156.8
|
153.57
|
2.3M | -0.89% | ||||
| May 1, 2023 | 157.12 | 157.68 |
158.75
|
156.34
|
2.0M | -0.4% | ||||
| Apr 28, 2023 | 157.75 | 158.65 |
159.66
|
155.95
|
3.4M | -0.25% | ||||
| Apr 27, 2023 | 158.15 | 156.23 |
158.6
|
155.13
|
3.0M | 1.74% | ||||
| Apr 26, 2023 | 155.45 | 156.95 |
158.61
|
154.79
|
3.1M | -1.37% | ||||
| Apr 25, 2023 | 157.61 | 163.95 |
164.11
|
157.33
|
2.7M | -3.86% | ||||
| Apr 24, 2023 | 163.94 | 162.31 |
164.2
|
162.31
|
2.3M | 1.09% | ||||
| Apr 21, 2023 | 162.18 | 161.32 |
164.53
|
160.94
|
2.7M | 1.19% | ||||
| Apr 20, 2023 | 160.28 | 160.92 |
162.49
|
159.78
|
2.8M | -1.37% | ||||
| Apr 19, 2023 | 162.51 | 160.75 |
162.85
|
160.21
|
2.2M | 0.07% | ||||
| Apr 18, 2023 | 162.4 | 162.95 |
163.03
|
161.99
|
2.2M | -0.18% | ||||
| Apr 17, 2023 | 162.7 | 161.51 |
163.08
|
161.24
|
2.6M | 1.06% | ||||
| Apr 14, 2023 | 161 | 163 |
165.47
|
159.89
|
2.4M | -1.39% | ||||
| Apr 13, 2023 | 163.27 | 164.04 |
164.94
|
161.7
|
2.5M | -0.15% | ||||
| Apr 12, 2023 | 163.51 | 170.46 |
170.77
|
163.19
|
3.9M | -3.58% | ||||
| Apr 11, 2023 | 169.58 | 169.71 |
171.24
|
169.38
|
2.2M | 0.34% | ||||
| Apr 10, 2023 | 169 | 165.08 |
169.68
|
164.59
|
2.7M | 2.07% | ||||
| Apr 6, 2023 | 165.58 | 162.57 |
165.84
|
160.68
|
2.6M | 0.21% | ||||
| Apr 5, 2023 | 165.24 | 165.8 |
166.99
|
164.06
|
2.8M | -0.49% | ||||
| Apr 4, 2023 | 166.05 | 165.71 |
167.02
|
164.95
|
2.4M | -0.01% | ||||
| Apr 3, 2023 | 166.06 | 166.4 |
167.96
|
165.33
|
2.7M | 0.26% | ||||
| Mar 31, 2023 | 165.63 | 161.5 |
165.83
|
160.95
|
3.1M | 3.34% | ||||
| Mar 30, 2023 | 160.27 | 159.8 |
161.41
|
159.67
|
2.2M | 1.37% | ||||
| Mar 29, 2023 | 158.11 | 160.89 |
161
|
155.92
|
4.2M | -1.04% | ||||
| Mar 28, 2023 | 159.77 | 159.05 |
161.26
|
158.1
|
2.9M | 0.24% | ||||
| Mar 27, 2023 | 159.38 | 157.34 |
160.04
|
156.48
|
3.1M | 2.02% | ||||
| Mar 24, 2023 | 156.22 | 154.72 |
156.57
|
152.68
|
2.7M | 0.06% | ||||
| Mar 23, 2023 | 156.12 | 158.75 |
159.24
|
154.45
|
2.8M | -0.86% | ||||
| Mar 22, 2023 | 157.47 | 162.9 |
163.11
|
157.37
|
2.9M | -3.22% | ||||
| Mar 21, 2023 | 162.71 | 164.23 |
164.77
|
161.48
|
2.5M | -0.32% | ||||
| Mar 20, 2023 | 163.24 | 159.37 |
163.37
|
159.26
|
2.9M | 2.43% | ||||
| Mar 17, 2023 | 159.36 | 162.73 |
163.46
|
158.29
|
13.2M | -2.26% | ||||
| Mar 16, 2023 | 163.05 | 157.55 |
163.24
|
157.23
|
2.5M | 2.46% | ||||
| Mar 15, 2023 | 159.13 | 156.33 |
159.86
|
156.1
|
2.6M | 0.48% | ||||
| Mar 14, 2023 | 158.37 | 159.77 |
160.32
|
156.55
|
2.6M | 0.28% | ||||
| Mar 13, 2023 | 157.92 | 156.32 |
160.73
|
156.23
|
2.3M | -0.16% | ||||
| Mar 10, 2023 | 158.18 | 160.27 |
161.87
|
157.51
|
2.8M | -1.53% | ||||
| Mar 9, 2023 | 160.64 | 164.31 |
164.7
|
160.47
|
1.9M | -1.76% | ||||
| Mar 8, 2023 | 163.51 | 162.9 |
163.73
|
162.17
|
1.8M | 0.42% | ||||
| Mar 7, 2023 | 162.82 | 165.83 |
166.62
|
162.58
|
2.4M | -1.44% | ||||
| Mar 6, 2023 | 165.2 | 166.59 |
166.76
|
164.52
|
2.2M | -0.48% | ||||
| Mar 3, 2023 | 166 | 166.15 |
166.21
|
164.32
|
2.3M | 0% | ||||