About
Profile
Target Corporation is the eighth-largest retailer in the United States, and is a component of the S&P 500 Index. Founded by George Dayton and headquartered in Minneapolis, the company was originally named Goodfellow Dry Goods in June 1902 before being ren
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TGT
The retailer traded along the flatline after the company raised its fourth-quarter sales guidance. Target expects comparable store sales to increase by 1.5% in the fourth quarter, while a previous forecast called for the figure to remain roughly flat.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Student loan consumers likely to defer buying soft goods as debt repayment resumes - UBS
- Hot Stocks: AAPL rises to all time high; TGT falls on downgrade; PANW, TMBR gain; EPAM, BLPH slide
- Target is downgraded at KeyBanc due to massive student loan repayment headwind
- Target loses bull rating at JPMorgan with consumer headwinds piling up
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat
- Executives call out rising retail theft hitting profits
- Walmart hikes full-year guidance after Q1 earnings beat
- Target Q1 earnings better-than-feared, analysts advise
- 4 stocks to watch on Wednesday: Target, Doximity and more
- Target issues soft earnings forecast due to inventory, retail theft impacts
- Target Non-GAAP EPS of $2.05 beats by $0.29, revenue of $25.32B beats by $40M
- Target earnings preview: Eyes on consumer spending trends and the margin lines
- Target earnings are coming - the bottom line is investors are nervous
- Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more
- Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Electronics, department stores lead declines in weak retail sales report
- Time to pick up cooking? Food at home prices fall for first time since 2020
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 3.03 / 2.81 | 26.65B / 24.54B |
Beat! |
| August 18, 2021 | 3.64 / 3.51 | 25.16B / 24.99B |
Beat! |
| May 19, 2021 | 3.69 / 2.21 | 24.2B / 21.76B |
Beat! |
| March 2, 2021 | 2.67 / 2.54 | 28.34B / 27.36B |
Beat! |
| November 18, 2020 | 2.79 / 1.6 | 22.63B / 20.79B |
Beat! |
| August 19, 2020 | 3.38 / 1.63 | 22.98B / 19.97B |
Beat! |
| May 20, 2020 | 0.59 / 0.44 | 19.62B / 19.01B |
Beat! |
| March 3, 2020 | 1.69 / 1.65 | 23.4B / 23.42B | |
| November 20, 2019 | 1.36 / 1.19 | 18.67B / 18.47B |
Beat! |
| August 21, 2019 | 1.82 / 1.62 | 18.42B / 18.29B |
Beat! |
| May 22, 2019 | 1.53 / 1.44 | 17.63B / 17.48B |
Beat! |
| March 5, 2019 | 1.53 / 1.52 | 22.98B / 22.91B |
Beat! |
| November 20, 2018 | 1.09 / 1.11 | 17.59B / 17.7B | |
| August 22, 2018 | 1.47 / 1.4 | 17.55B / 17.22B |
Beat! |
| May 29, 2018 | 1.22 / 1.19 | 16.22B / 16,313M | |
| May 23, 2018 | 1.32 / 1.39 | 16.78B / 16.58B |
Beat! |
| March 6, 2018 | 1.37 / 1.37 | 22.77B / 22.53B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 140.09 | 141.2 |
142.24
|
139.95
|
3.3M | -0.69% | |||
| Jan 28 | 141.06 | 143 |
145.08
|
140.61
|
4.1M | -1.01% | |||
| Jan 27 | 142.5 | 137.95 |
142.51
|
137.48
|
5.3M | 3.34% | |||
| Jan 24 | 137.89 | 137.3 |
138.9
|
136.66
|
5.9M | 0.47% | |||
| Jan 23 | 137.25 | 135.49 |
137.51
|
135.04
|
6.8M | 1.09% | |||
| Jan 22 | 135.77 | 137.19 |
137.27
|
135.41
|
4.0M | -1.14% | |||
| Jan 21 | 137.34 | 134.5 |
137.71
|
134.12
|
4.8M | 2.79% | |||
| Jan 17 | 133.61 | 132.89 |
133.78
|
130.89
|
6.9M | 0.27% | |||
| Jan 16 | 133.25 | 128.52 |
133.77
|
127.92
|
9.9M | -0.95% | |||
| Jan 15 | 134.53 | 139.9 |
140.37
|
134.48
|
5.1M | -1.42% | |||
| Jan 14 | 136.47 | 140.22 |
140.75
|
135.66
|
4.6M | -1.66% | |||
| Jan 13 | 138.77 | 140.53 |
140.6
|
137.87
|
4.1M | -2.01% | |||
| Jan 10 | 141.62 | 138.74 |
143
|
138.45
|
5.9M | 2.46% | |||
| Jan 8 | 138.22 | 139 |
139.29
|
136.26
|
4.7M | -0.74% | |||
| Jan 7 | 139.25 | 139.93 |
142.2
|
138.35
|
4.2M | -0.03% | |||
| Jan 6 | 139.29 | 137.02 |
139.85
|
137.02
|
4.9M | 2.58% | |||
| Jan 3 | 135.79 | 137.69 |
138.03
|
135.15
|
4.0M | -1.02% | |||
| Jan 2 | 137.19 | 135.75 |
138.88
|
135.46
|
4.4M | 1.49% | |||
| Dec 31, 2024 | 135.18 | 135.5 |
136.59
|
134.29
|
2.8M | 0.10% | |||
| Dec 30, 2024 | 135.05 | 134.4 |
136.44
|
133.83
|
3.9M | -0.33% | |||
| Dec 27, 2024 | 135.5 | 135.13 |
137.09
|
135
|
3.1M | -0.65% | |||
| Dec 26, 2024 | 136.39 | 132.46 |
136.94
|
132.44
|
5.0M | 3.01% | |||
| Dec 24, 2024 | 132.4 | 131.87 |
132.67
|
131.18
|
1.6M | 0.36% | |||
| Dec 23, 2024 | 131.92 | 130.8 |
132.11
|
129.2
|
4.1M | 0.33% | |||
| Dec 20, 2024 | 131.48 | 129.73 |
132.31
|
129.35
|
7.2M | 0.81% | |||
| Dec 19, 2024 | 130.43 | 131 |
132
|
130.41
|
5.3M | -0.21% | |||
| Dec 18, 2024 | 130.7 | 131.31 |
136.29
|
130.61
|
6.6M | -0.68% | |||
| Dec 17, 2024 | 131.6 | 131.54 |
132.01
|
129.9
|
5.8M | -0.64% | |||
| Dec 16, 2024 | 132.45 | 133.55 |
134.82
|
131.76
|
5.5M | -1.54% | |||
| Dec 13, 2024 | 134.52 | 135.72 |
136.02
|
133.34
|
4.3M | -0.57% | |||
| Dec 12, 2024 | 135.29 | 137.07 |
137.7
|
135.22
|
3.9M | -0.51% | |||
| Dec 11, 2024 | 135.98 | 134.86 |
137.74
|
134.51
|
4.8M | 0.69% | |||
| Dec 10, 2024 | 135.05 | 135.79 |
136.61
|
133.3
|
5.6M | -0.18% | |||
| Dec 9, 2024 | 135.29 | 133.35 |
138.11
|
133
|
9.6M | 2.19% | |||
| Dec 6, 2024 | 132.39 | 130 |
132.79
|
130
|
7.3M | 2.49% | |||
| Dec 5, 2024 | 129.17 | 130.15 |
130.5
|
128.5
|
6.9M | -0.69% | |||
| Dec 4, 2024 | 130.07 | 130.77 |
130.95
|
129.04
|
6.1M | -1.05% | |||
| Dec 3, 2024 | 131.45 | 130.5 |
131.77
|
128.92
|
8.2M | 0.56% | |||
| Dec 2, 2024 | 130.72 | 130.73 |
131.99
|
127.87
|
14.2M | -1.2% | |||
| Nov 29, 2024 | 132.31 | 130.5 |
132.85
|
130.17
|
5.0M | 1.71% | |||
| Nov 27, 2024 | 130.09 | 127.99 |
130.75
|
127.18
|
6.7M | 2.80% | |||
| Nov 26, 2024 | 126.55 | 129.3 |
129.62
|
126.5
|
9.9M | -3.05% | |||
| Nov 25, 2024 | 130.53 | 128.07 |
131.91
|
127.51
|
15.5M | 4.42% | |||
| Nov 22, 2024 | 125.01 | 121.7 |
125.75
|
121.26
|
13.7M | 2.81% | |||
| Nov 21, 2024 | 121.59 | 122.09 |
124.1
|
120.59
|
19.6M | -0.11% | |||
| Nov 20, 2024 | 121.72 | 128 |
129.06
|
120.21
|
64.6M | -21.97% | |||
| Nov 19, 2024 | 156 | 156.2 |
158.42
|
154.01
|
9.2M | -0.36% | |||
| Nov 18, 2024 | 156.56 | 153 |
157.03
|
152.78
|
6.5M | 2.91% | |||
| Nov 15, 2024 | 152.13 | 153.83 |
154.21
|
151.92
|
3.9M | -0.87% | |||
| Nov 14, 2024 | 153.47 | 154.76 |
155.92
|
152.85
|
4.1M | -0.98% | |||
| Nov 13, 2024 | 154.99 | 155.5 |
156.97
|
154.75
|
3.6M | -0.42% | |||
| Nov 12, 2024 | 155.65 | 154.8 |
157.06
|
153.73
|
5.1M | 1.55% | |||
| Nov 11, 2024 | 153.28 | 150 |
154.7
|
149.9
|
3.5M | 2.34% | |||
| Nov 8, 2024 | 149.78 | 151.51 |
151.6
|
149.63
|
3.3M | -0.75% | |||
| Nov 7, 2024 | 150.91 | 147.8 |
152.25
|
147.6
|
4.9M | 2.46% | |||
| Nov 6, 2024 | 147.29 | 151.7 |
151.7
|
145.08
|
7.5M | -2.45% | |||
| Nov 5, 2024 | 150.99 | 150.01 |
151.83
|
149.53
|
2.7M | 0.67% | |||
| Nov 4, 2024 | 149.99 | 150.46 |
152.68
|
149.8
|
3.3M | -0.56% | |||
| Nov 1, 2024 | 150.84 | 151.38 |
151.82
|
150.11
|
2.5M | 0.53% | |||
| Oct 31, 2024 | 150.04 | 149.04 |
150.72
|
148.09
|
3.2M | 0% | |||