About
Profile
Target Corporation is the eighth-largest retailer in the United States, and is a component of the S&P 500 Index. Founded by George Dayton and headquartered in Minneapolis, the company was originally named Goodfellow Dry Goods in June 1902 before being ren
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TGT
Shares plunged 21.4% after the big-box retailer disappointed on third-quarter earnings and revenue estimates and cut its full-year guidance, just three months after raising that forecast. Target reported only a slight uptick in customer traffic as CEO Brian Cornell noted “lingering softness in discretionary categories.”
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Student loan consumers likely to defer buying soft goods as debt repayment resumes - UBS
- Hot Stocks: AAPL rises to all time high; TGT falls on downgrade; PANW, TMBR gain; EPAM, BLPH slide
- Target is downgraded at KeyBanc due to massive student loan repayment headwind
- Target loses bull rating at JPMorgan with consumer headwinds piling up
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat
- Executives call out rising retail theft hitting profits
- Walmart hikes full-year guidance after Q1 earnings beat
- Target Q1 earnings better-than-feared, analysts advise
- 4 stocks to watch on Wednesday: Target, Doximity and more
- Target issues soft earnings forecast due to inventory, retail theft impacts
- Target Non-GAAP EPS of $2.05 beats by $0.29, revenue of $25.32B beats by $40M
- Target earnings preview: Eyes on consumer spending trends and the margin lines
- Target earnings are coming - the bottom line is investors are nervous
- Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more
- Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Electronics, department stores lead declines in weak retail sales report
- Time to pick up cooking? Food at home prices fall for first time since 2020
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 3.03 / 2.81 | 26.65B / 24.54B |
Beat! |
| August 18, 2021 | 3.64 / 3.51 | 25.16B / 24.99B |
Beat! |
| May 19, 2021 | 3.69 / 2.21 | 24.2B / 21.76B |
Beat! |
| March 2, 2021 | 2.67 / 2.54 | 28.34B / 27.36B |
Beat! |
| November 18, 2020 | 2.79 / 1.6 | 22.63B / 20.79B |
Beat! |
| August 19, 2020 | 3.38 / 1.63 | 22.98B / 19.97B |
Beat! |
| May 20, 2020 | 0.59 / 0.44 | 19.62B / 19.01B |
Beat! |
| March 3, 2020 | 1.69 / 1.65 | 23.4B / 23.42B | |
| November 20, 2019 | 1.36 / 1.19 | 18.67B / 18.47B |
Beat! |
| August 21, 2019 | 1.82 / 1.62 | 18.42B / 18.29B |
Beat! |
| May 22, 2019 | 1.53 / 1.44 | 17.63B / 17.48B |
Beat! |
| March 5, 2019 | 1.53 / 1.52 | 22.98B / 22.91B |
Beat! |
| November 20, 2018 | 1.09 / 1.11 | 17.59B / 17.7B | |
| August 22, 2018 | 1.47 / 1.4 | 17.55B / 17.22B |
Beat! |
| May 29, 2018 | 1.22 / 1.19 | 16.22B / 16,313M | |
| May 23, 2018 | 1.32 / 1.39 | 16.78B / 16.58B |
Beat! |
| March 6, 2018 | 1.37 / 1.37 | 22.77B / 22.53B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 20 | 121.72 | 128 |
128.7
|
120.25
|
64.2M | -21.97% | |||
| Nov 19 | 156 | 156.2 |
158.42
|
154.01
|
9.2M | -0.36% | |||
| Nov 18 | 156.56 | 153 |
157.03
|
152.78
|
6.5M | 2.91% | |||
| Nov 15 | 152.13 | 153.83 |
154.21
|
151.92
|
3.9M | -0.87% | |||
| Nov 14 | 153.47 | 154.76 |
155.92
|
152.85
|
4.1M | -0.98% | |||
| Nov 13 | 154.99 | 155.5 |
156.97
|
154.75
|
3.6M | -0.42% | |||
| Nov 12 | 155.65 | 154.8 |
157.06
|
153.73
|
5.1M | 1.55% | |||
| Nov 11 | 153.28 | 150 |
154.7
|
149.9
|
3.5M | 2.34% | |||
| Nov 8 | 149.78 | 151.51 |
151.6
|
149.63
|
3.3M | -0.75% | |||
| Nov 7 | 150.91 | 147.8 |
152.25
|
147.6
|
4.9M | 2.46% | |||
| Nov 6 | 147.29 | 151.7 |
151.7
|
145.08
|
7.5M | -2.45% | |||
| Nov 5 | 150.99 | 150.01 |
151.83
|
149.53
|
2.7M | 0.67% | |||
| Nov 4 | 149.99 | 150.46 |
152.68
|
149.8
|
3.3M | -0.56% | |||
| Nov 1 | 150.84 | 151.38 |
151.82
|
150.11
|
2.5M | 0.53% | |||
| Oct 31 | 150.04 | 149.04 |
150.72
|
148.09
|
3.2M | 1.02% | |||
| Oct 30 | 148.52 | 148 |
149.79
|
147.69
|
2.5M | 0.40% | |||
| Oct 29 | 147.93 | 148.9 |
150.22
|
147.72
|
2.9M | -0.92% | |||
| Oct 28 | 149.3 | 152.65 |
153.38
|
149.28
|
2.5M | -1.23% | |||
| Oct 25 | 151.16 | 151.51 |
153.08
|
150.95
|
4.1M | 0.65% | |||
| Oct 24 | 150.18 | 149.21 |
150.5
|
148.62
|
3.1M | 1.44% | |||
| Oct 23 | 148.05 | 148.33 |
149.39
|
147.41
|
4.0M | -0.76% | |||
| Oct 22 | 149.19 | 150.04 |
150.27
|
148.65
|
2.8M | -1.14% | |||
| Oct 21 | 150.91 | 156 |
156.06
|
150.06
|
4.5M | -3.78% | |||
| Oct 18 | 156.84 | 156.49 |
157.07
|
154.71
|
3.0M | 0.61% | |||
| Oct 17 | 155.89 | 158.88 |
158.97
|
155.51
|
2.9M | -1.88% | |||
| Oct 16 | 158.87 | 160.7 |
160.79
|
158.45
|
3.1M | -1.13% | |||
| Oct 15 | 160.69 | 158.65 |
161.5
|
158.44
|
3.0M | 1.72% | |||
| Oct 14 | 157.97 | 158.2 |
159.56
|
156.55
|
2.5M | -0.31% | |||
| Oct 11 | 158.46 | 156.69 |
158.83
|
156.43
|
3.6M | 1.60% | |||
| Oct 10 | 155.97 | 154.33 |
156.26
|
152.32
|
3.1M | 1.06% | |||
| Oct 9 | 154.33 | 151.56 |
154.44
|
150.25
|
3.5M | 1.99% | |||
| Oct 8 | 151.32 | 148.99 |
151.78
|
148.81
|
3.2M | 1.56% | |||
| Oct 7 | 149 | 152.63 |
152.63
|
147.91
|
3.3M | -2.54% | |||
| Oct 4 | 152.88 | 151.92 |
153.87
|
151.32
|
3.6M | 2.19% | |||
| Oct 3 | 149.6 | 149.89 |
150
|
147.54
|
4.8M | -0.53% | |||
| Oct 2 | 150.4 | 151.66 |
152.45
|
149.96
|
2.8M | -1.18% | |||
| Oct 1 | 152.2 | 155.25 |
155.4
|
151.37
|
4.0M | -2.35% | |||
| Sep 30 | 155.86 | 155.18 |
156.35
|
154.22
|
2.9M | 0.44% | |||
| Sep 27 | 155.18 | 156.5 |
157.51
|
154.78
|
3.1M | -0.51% | |||
| Sep 26 | 155.98 | 156.53 |
157.74
|
155.12
|
2.8M | 0.59% | |||
| Sep 25 | 155.07 | 156.29 |
156.92
|
154.16
|
2.3M | -0.71% | |||
| Sep 24 | 156.18 | 155.9 |
157.83
|
155.5
|
3.1M | 0.57% | |||
| Sep 23 | 155.29 | 154.77 |
155.74
|
152.91
|
2.9M | 0.35% | |||
| Sep 20 | 154.75 | 156.9 |
157.39
|
153.94
|
7.4M | -1.11% | |||
| Sep 19 | 156.49 | 156.58 |
157.39
|
155
|
5.1M | 1.88% | |||
| Sep 18 | 153.6 | 152.49 |
156.04
|
152.4
|
3.3M | 1.08% | |||
| Sep 17 | 151.96 | 152.94 |
153.69
|
151.07
|
3.2M | -0.58% | |||
| Sep 16 | 152.84 | 151.95 |
153.74
|
150.71
|
3.4M | 0.98% | |||
| Sep 13 | 151.36 | 149.72 |
152.62
|
149.48
|
3.6M | 1.97% | |||
| Sep 12 | 148.44 | 147.35 |
148.98
|
146.61
|
3.5M | 0.78% | |||
| Sep 11 | 147.29 | 147.25 |
147.97
|
144.67
|
4.1M | -0.49% | |||
| Sep 10 | 148.01 | 150.59 |
150.77
|
147.35
|
4.1M | -1.71% | |||
| Sep 9 | 150.59 | 151.37 |
152.92
|
149.95
|
3.7M | -0.46% | |||
| Sep 6 | 151.28 | 151.61 |
153.33
|
150.72
|
4.0M | -0.41% | |||
| Sep 5 | 151.9 | 153.06 |
153.55
|
150.67
|
3.4M | -0.38% | |||
| Sep 4 | 152.48 | 152.65 |
153.74
|
148.87
|
3.8M | 0.45% | |||
| Sep 3 | 151.8 | 152.99 |
154.96
|
151.35
|
4.1M | -1.18% | |||
| Aug 30 | 153.62 | 153.69 |
154.15
|
152.19
|
3.9M | 0.13% | |||
| Aug 29 | 153.42 | 156.26 |
156.26
|
152.47
|
3.9M | -2.19% | |||
| Aug 28 | 156.86 | 157.75 |
158.32
|
155.69
|
2.7M | 0% | |||