About
Profile
Target Corporation is the eighth-largest retailer in the United States, and is a component of the S&P 500 Index. Founded by George Dayton and headquartered in Minneapolis, the company was originally named Goodfellow Dry Goods in June 1902 before being ren
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TGT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Student loan consumers likely to defer buying soft goods as debt repayment resumes - UBS
- Hot Stocks: AAPL rises to all time high; TGT falls on downgrade; PANW, TMBR gain; EPAM, BLPH slide
- Target is downgraded at KeyBanc due to massive student loan repayment headwind
- Target loses bull rating at JPMorgan with consumer headwinds piling up
- Big Lots, Torrid, Etsy and Target fall on down day for retail sector
- e.l.f. Beauty CFO outlines resilient beauty demand after Q4 earnings beat
- Executives call out rising retail theft hitting profits
- Walmart hikes full-year guidance after Q1 earnings beat
- Target Q1 earnings better-than-feared, analysts advise
- 4 stocks to watch on Wednesday: Target, Doximity and more
- Target issues soft earnings forecast due to inventory, retail theft impacts
- Target Non-GAAP EPS of $2.05 beats by $0.29, revenue of $25.32B beats by $40M
- Target earnings preview: Eyes on consumer spending trends and the margin lines
- Target earnings are coming - the bottom line is investors are nervous
- Earnings Week Ahead: Walmart, Home Depot, Alibaba, Cisco, and more
- Dividend Corner: Is Walmart a good dividend stock pick amid recessionary fears?
- Walmart, Wayfair among expected beneficiaries from Bed Bath & Beyond bankruptcy
- Ikea is expanding rapidly in the U.S. - these stocks could be impacted
- Electronics, department stores lead declines in weak retail sales report
- Time to pick up cooking? Food at home prices fall for first time since 2020
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 3.03 / 2.81 | 26.65B / 24.54B |
Beat! |
| August 18, 2021 | 3.64 / 3.51 | 25.16B / 24.99B |
Beat! |
| May 19, 2021 | 3.69 / 2.21 | 24.2B / 21.76B |
Beat! |
| March 2, 2021 | 2.67 / 2.54 | 28.34B / 27.36B |
Beat! |
| November 18, 2020 | 2.79 / 1.6 | 22.63B / 20.79B |
Beat! |
| August 19, 2020 | 3.38 / 1.63 | 22.98B / 19.97B |
Beat! |
| May 20, 2020 | 0.59 / 0.44 | 19.62B / 19.01B |
Beat! |
| March 3, 2020 | 1.69 / 1.65 | 23.4B / 23.42B | |
| November 20, 2019 | 1.36 / 1.19 | 18.67B / 18.47B |
Beat! |
| August 21, 2019 | 1.82 / 1.62 | 18.42B / 18.29B |
Beat! |
| May 22, 2019 | 1.53 / 1.44 | 17.63B / 17.48B |
Beat! |
| March 5, 2019 | 1.53 / 1.52 | 22.98B / 22.91B |
Beat! |
| November 20, 2018 | 1.09 / 1.11 | 17.59B / 17.7B | |
| August 22, 2018 | 1.47 / 1.4 | 17.55B / 17.22B |
Beat! |
| May 29, 2018 | 1.22 / 1.19 | 16.22B / 16,313M | |
| May 23, 2018 | 1.32 / 1.39 | 16.78B / 16.58B |
Beat! |
| March 6, 2018 | 1.37 / 1.37 | 22.77B / 22.53B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 19 | 168.31 | 167.41 |
168.47
|
166.77
|
2.8M | 1.01% | |||
| Apr 18 | 166.63 | 166 |
167.53
|
165.1
|
2.7M | 1.28% | |||
| Apr 17 | 164.52 | 166.8 |
167.94
|
163.87
|
3.2M | 0.75% | |||
| Apr 16 | 163.29 | 166 |
166
|
162.21
|
2.8M | -1.04% | |||
| Apr 15 | 165 | 169.66 |
169.66
|
164.96
|
2.9M | -0.66% | |||
| Apr 12 | 166.09 | 170.96 |
171.05
|
165.8
|
2.9M | -3.05% | |||
| Apr 11 | 171.32 | 172.97 |
173.04
|
170.38
|
1.8M | -0.17% | |||
| Apr 10 | 171.62 | 169.9 |
171.84
|
168.75
|
2.1M | -0.01% | |||
| Apr 9 | 171.63 | 170.08 |
171.74
|
169.28
|
1.8M | 1.13% | |||
| Apr 8 | 169.72 | 170.82 |
172.07
|
169.63
|
1.8M | -1.19% | |||
| Apr 5 | 171.77 | 171.41 |
172.54
|
170.06
|
2.3M | -0.26% | |||
| Apr 4 | 172.22 | 177.23 |
177.23
|
171.99
|
3.6M | -1.86% | |||
| Apr 3 | 175.49 | 176.19 |
177.19
|
175.1
|
2.9M | -0.43% | |||
| Apr 2 | 176.24 | 176.81 |
177.88
|
175.09
|
2.8M | -0.89% | |||
| Apr 1 | 177.82 | 179.24 |
181.74
|
177.68
|
3.9M | 0.34% | |||
| Mar 28 | 177.21 | 174.79 |
177.38
|
174.69
|
3.7M | 1.45% | |||
| Mar 27 | 174.67 | 174.46 |
175.48
|
173.54
|
4.7M | 1.18% | |||
| Mar 26 | 172.64 | 173.11 |
174.18
|
172.16
|
3.5M | -0.01% | |||
| Mar 25 | 172.66 | 169.74 |
173.58
|
169.73
|
4.3M | 2.39% | |||
| Mar 22 | 168.63 | 170 |
170.16
|
168.5
|
1.7M | -0.9% | |||
| Mar 21 | 170.17 | 170.66 |
170.79
|
169.01
|
1.9M | -0.17% | |||
| Mar 20 | 170.46 | 167.92 |
170.57
|
167.38
|
2.9M | 1.34% | |||
| Mar 19 | 168.21 | 167.07 |
168.61
|
166.3
|
2.2M | 0.37% | |||
| Mar 18 | 167.59 | 163.98 |
168.19
|
163.43
|
3.1M | 2.05% | |||
| Mar 15 | 164.22 | 162.87 |
165.25
|
162.71
|
5.0M | -0.05% | |||
| Mar 14 | 164.31 | 166.76 |
167.17
|
163.04
|
3.3M | -1.42% | |||
| Mar 13 | 166.67 | 167.24 |
167.54
|
164.19
|
5.5M | -0.54% | |||
| Mar 12 | 167.57 | 168.64 |
169.06
|
167.53
|
2.3M | -0.3% | |||
| Mar 11 | 168.07 | 170.19 |
170.58
|
166.68
|
3.1M | -0.97% | |||
| Mar 8 | 169.72 | 171.34 |
172.29
|
169.45
|
3.4M | -1.06% | |||
| Mar 7 | 171.54 | 175 |
175.27
|
171.32
|
3.6M | -1.15% | |||
| Mar 6 | 173.54 | 172.22 |
175.53
|
171.6
|
8.9M | 2.94% | |||
| Mar 5 | 168.58 | 166.06 |
170.47
|
165.21
|
22.9M | 12.02% | |||
| Mar 4 | 150.49 | 153.19 |
154.77
|
150.09
|
9.0M | -3.09% | |||
| Mar 1 | 155.29 | 153.24 |
155.54
|
152
|
4.3M | 1.55% | |||
| Feb 29 | 152.92 | 152.39 |
153.65
|
152
|
4.4M | 0.98% | |||
| Feb 28 | 151.44 | 151.33 |
152.25
|
150.65
|
2.3M | -0.36% | |||
| Feb 27 | 151.99 | 150.79 |
152.31
|
150.45
|
2.8M | 1.23% | |||
| Feb 26 | 150.15 | 150.61 |
150.95
|
149.1
|
3.8M | -0.88% | |||
| Feb 23 | 151.48 | 150.98 |
152.78
|
150.41
|
3.5M | 0.76% | |||
| Feb 22 | 150.34 | 148.79 |
150.98
|
147.99
|
2.5M | 1.04% | |||
| Feb 21 | 148.79 | 149.31 |
149.85
|
147.86
|
2.1M | -0.73% | |||
| Feb 20 | 149.89 | 150 |
152.11
|
149.21
|
3.5M | 0.19% | |||
| Feb 16 | 149.61 | 145.73 |
150.29
|
145.13
|
4.3M | 2.24% | |||
| Feb 15 | 146.33 | 145.79 |
148.26
|
145.43
|
2.8M | 0.90% | |||
| Feb 14 | 145.03 | 144.69 |
146.09
|
143.74
|
2.8M | -0.74% | |||
| Feb 13 | 146.11 | 147.22 |
147.87
|
144.59
|
3.0M | -2.2% | |||
| Feb 12 | 149.4 | 147.52 |
150.4
|
147.5
|
3.4M | 1.96% | |||
| Feb 9 | 146.53 | 147.08 |
147.57
|
146.3
|
2.8M | -0.59% | |||
| Feb 8 | 147.4 | 147.01 |
149.09
|
146.85
|
2.9M | 0.46% | |||
| Feb 7 | 146.73 | 149 |
149
|
145.26
|
4.0M | 1.59% | |||
| Feb 6 | 144.43 | 142.66 |
144.47
|
141.46
|
2.9M | 1.48% | |||
| Feb 5 | 142.33 | 144.22 |
144.88
|
141.5
|
4.7M | -2.17% | |||
| Feb 2 | 145.49 | 143.49 |
147.04
|
142.57
|
3.8M | 0.74% | |||
| Feb 1 | 144.42 | 140.94 |
144.47
|
138.5
|
3.6M | 3.84% | |||
| Jan 31 | 139.08 | 140.53 |
141.45
|
138.96
|
5.7M | -1.02% | |||
| Jan 30 | 140.52 | 140.62 |
141.2
|
137.84
|
2.9M | -0.71% | |||
| Jan 29 | 141.52 | 142.73 |
142.98
|
136.35
|
4.9M | -0.71% | |||
| Jan 26 | 142.53 | 142.89 |
143
|
141.64
|
3.0M | 0.25% | |||
| Jan 25 | 142.18 | 140.28 |
142.28
|
139.01
|
2.6M | 0% | |||