About
Profile
Target Corporation is the eighth-largest retailer in the United States, and is a component of the S&P 500 Index. Founded by George Dayton and headquartered in Minneapolis, the company was originally named Goodfellow Dry Goods in June 1902 before being ren
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TGT
The countrys largest store chains were mostly higher on Black Friday, the unofficial start of the holiday shopping season often featuring large sales and discounts. Macys rose 1.5%, Best Buy added 0.4%, Walmart advanced 0.2% while Costco, Target and Dillards were fractionally higher.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Low bar sets stage for potential Target earnings surprise
- Earnings week ahead: WMT, HD, TGT, BIDU, ZM, MDT, ZIM, PANW, and more
- Target's outlook is deteriorating on anemic digital traffic, tariff exposure, Ulta loss -- BofA Securities
- Market Voices: Bessent clarifies Fed comments, pharma tariffs, Target
- Ulta and Target end in-store partnership
- Dividend Roundup: Chevron, Apple, Ford, Target, and more
- Data read: Consumer perception scores are on the mend for Target
- Tariff strategies: Target ends price-matching promise, while Walmart looks to take market share
- Target needs a 'strategic shift' to reinvigorate sales - Barclays
- Target eyes shipping products straight from its factories
- Target holding prices for back-to-school supplies
- Insider trades: Nvidia, CrowdStrike among notable names this week
- Free shipping isn't so free anymore
- Dividend Roundup: Oracle, Target, Microsoft, Southwest Airlines, and more
- Target raises quarterly dividend by ~2% to $1.14 per share
- SA Asks: How can Target right the ship?
- Target loses its bull rating at BofA after another quarter of top-line weakness
- Target outlines $7–$9 EPS range for 2025 as company launches acceleration office amid digital growth and tariff headwinds
- Biggest stock movers Wednesday: TGT, UNH, PANW, TOL, and more
- 4 stocks to watch on Wednesday: LOW, TGT, MDT and BIDU
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 3.03 / 2.81 | 26.65B / 24.54B |
Beat! |
| August 18, 2021 | 3.64 / 3.51 | 25.16B / 24.99B |
Beat! |
| May 19, 2021 | 3.69 / 2.21 | 24.2B / 21.76B |
Beat! |
| March 2, 2021 | 2.67 / 2.54 | 28.34B / 27.36B |
Beat! |
| November 18, 2020 | 2.79 / 1.6 | 22.63B / 20.79B |
Beat! |
| August 19, 2020 | 3.38 / 1.63 | 22.98B / 19.97B |
Beat! |
| May 20, 2020 | 0.59 / 0.44 | 19.62B / 19.01B |
Beat! |
| March 3, 2020 | 1.69 / 1.65 | 23.4B / 23.42B | |
| November 20, 2019 | 1.36 / 1.19 | 18.67B / 18.47B |
Beat! |
| August 21, 2019 | 1.82 / 1.62 | 18.42B / 18.29B |
Beat! |
| May 22, 2019 | 1.53 / 1.44 | 17.63B / 17.48B |
Beat! |
| March 5, 2019 | 1.53 / 1.52 | 22.98B / 22.91B |
Beat! |
| November 20, 2018 | 1.09 / 1.11 | 17.59B / 17.7B | |
| August 22, 2018 | 1.47 / 1.4 | 17.55B / 17.22B |
Beat! |
| May 29, 2018 | 1.22 / 1.19 | 16.22B / 16,313M | |
| May 23, 2018 | 1.32 / 1.39 | 16.78B / 16.58B |
Beat! |
| March 6, 2018 | 1.37 / 1.37 | 22.77B / 22.53B |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 7 | 103.67 | 104.3 |
104.66
|
102.49
|
4.7M | -0.6% | |||
| Jan 6 | 104.3 | 102.1 |
104.85
|
101.59
|
7.7M | 2.15% | |||
| Jan 5 | 102.1 | 100.4 |
103.26
|
99.9
|
7.4M | 1.58% | |||
| Jan 2 | 100.51 | 97.91 |
101
|
97.07
|
7.1M | 2.82% | |||
| Dec 31, 2025 | 97.75 | 97.41 |
98.44
|
97.2
|
4.3M | 0.33% | |||
| Dec 30, 2025 | 97.43 | 97.88 |
97.99
|
97.06
|
3.7M | -0.68% | |||
| Dec 29, 2025 | 98.1 | 99.46 |
100.24
|
97.71
|
8.8M | -1.46% | |||
| Dec 26, 2025 | 99.55 | 96.58 |
103.03
|
96.54
|
10.6M | 3.13% | |||
| Dec 24, 2025 | 96.53 | 94.61 |
96.6
|
94.18
|
3.3M | 2.36% | |||
| Dec 23, 2025 | 94.3 | 95.25 |
95.38
|
93.77
|
8.0M | -0.95% | |||
| Dec 22, 2025 | 95.2 | 97.95 |
98.34
|
94.78
|
12.0M | -2.87% | |||
| Dec 19, 2025 | 98.01 | 98.9 |
99.45
|
96.54
|
12.6M | -1.05% | |||
| Dec 18, 2025 | 99.05 | 98.6 |
101.99
|
98.56
|
9.6M | 0.46% | |||
| Dec 17, 2025 | 98.6 | 97 |
98.61
|
95.14
|
6.8M | 0.95% | |||
| Dec 16, 2025 | 97.67 | 97.89 |
98.52
|
97.05
|
5.1M | 0.11% | |||
| Dec 15, 2025 | 97.56 | 97.56 |
97.93
|
96.31
|
5.7M | 0.48% | |||
| Dec 12, 2025 | 97.09 | 97.25 |
98.2
|
96.25
|
5.3M | 0.12% | |||
| Dec 11, 2025 | 96.97 | 94.78 |
97.18
|
94.78
|
6.8M | 2.48% | |||
| Dec 10, 2025 | 94.62 | 93.87 |
95.4
|
92.94
|
8.4M | 1.07% | |||
| Dec 9, 2025 | 93.62 | 92.51 |
93.98
|
92.31
|
4.7M | 0.60% | |||
| Dec 8, 2025 | 93.06 | 92.61 |
93.71
|
90.9
|
7.7M | 0.94% | |||
| Dec 5, 2025 | 92.19 | 91.55 |
92.69
|
90.85
|
5.9M | 0.66% | |||
| Dec 4, 2025 | 91.59 | 91.17 |
92.2
|
90.17
|
6.8M | 0.74% | |||
| Dec 3, 2025 | 90.92 | 90.67 |
92.91
|
90.6
|
7.3M | 0.50% | |||
| Dec 2, 2025 | 90.47 | 91.75 |
91.75
|
89.36
|
5.9M | -0.97% | |||
| Dec 1, 2025 | 91.36 | 90.4 |
93.11
|
90.14
|
6.6M | 0.82% | |||
| Nov 28, 2025 | 90.62 | 90.28 |
91.7
|
89.87
|
4.1M | 0.91% | |||
| Nov 26, 2025 | 89.8 | 86.68 |
90.23
|
86.61
|
7.9M | 3.72% | |||
| Nov 25, 2025 | 86.58 | 84.99 |
86.63
|
84.72
|
6.5M | 2.41% | |||
| Nov 24, 2025 | 84.54 | 87.63 |
87.98
|
84.52
|
9.2M | -3.52% | |||
| Nov 21, 2025 | 87.62 | 84.44 |
88.98
|
84.24
|
12.6M | 4.71% | |||
| Nov 20, 2025 | 83.68 | 86.16 |
86.93
|
83.44
|
12.1M | -2.79% | |||
| Nov 19, 2025 | 86.08 | 86.42 |
89.62
|
85.3
|
19.0M | -2.77% | |||
| Nov 18, 2025 | 88.53 | 87.84 |
90.02
|
87.62
|
10.1M | 0.06% | |||
| Nov 17, 2025 | 88.48 | 89.52 |
90.26
|
88.23
|
7.5M | -1.58% | |||
| Nov 14, 2025 | 89.9 | 89.99 |
91.11
|
89.41
|
6.1M | -0.79% | |||
| Nov 13, 2025 | 90.62 | 91.81 |
92.61
|
90.41
|
6.3M | -1.4% | |||
| Nov 12, 2025 | 91.91 | 91.77 |
92.6
|
91.11
|
5.5M | 0.36% | |||
| Nov 11, 2025 | 91.58 | 91.38 |
92.13
|
90.94
|
4.8M | 0.94% | |||
| Nov 10, 2025 | 90.73 | 91.82 |
93.43
|
89.92
|
6.3M | -0.56% | |||
| Nov 7, 2025 | 91.24 | 89.15 |
91.58
|
89.15
|
6.5M | 2.34% | |||
| Nov 6, 2025 | 89.15 | 91.79 |
92.71
|
88.48
|
7.1M | -3.03% | |||
| Nov 5, 2025 | 91.94 | 89.83 |
93.26
|
89.02
|
8.2M | 2.18% | |||
| Nov 4, 2025 | 89.98 | 90.88 |
91.29
|
89.75
|
5.1M | -1.61% | |||
| Nov 3, 2025 | 91.45 | 92.61 |
92.65
|
90.9
|
5.7M | -1.37% | |||
| Oct 31, 2025 | 92.72 | 92.55 |
93.04
|
91.51
|
7.1M | -0.22% | |||
| Oct 30, 2025 | 92.92 | 93.31 |
94.63
|
92.66
|
5.6M | -1.27% | |||
| Oct 29, 2025 | 94.12 | 96.52 |
97.07
|
94.03
|
6.1M | -3.08% | |||
| Oct 28, 2025 | 97.11 | 97.52 |
99.49
|
96.41
|
8.0M | -0.68% | |||
| Oct 27, 2025 | 97.77 | 95.25 |
97.9
|
94.95
|
10.0M | 3.72% | |||
| Oct 24, 2025 | 94.26 | 94.86 |
95.61
|
93.92
|
5.5M | 0.01% | |||
| Oct 23, 2025 | 94.25 | 94.07 |
95.03
|
92.96
|
4.8M | 0.24% | |||
| Oct 22, 2025 | 94.02 | 94.29 |
94.73
|
93.45
|
5.0M | -0.4% | |||
| Oct 21, 2025 | 94.4 | 91.88 |
94.55
|
91.74
|
7.8M | 3.14% | |||
| Oct 20, 2025 | 91.53 | 91.08 |
92.17
|
91
|
4.9M | 0.76% | |||
| Oct 17, 2025 | 90.84 | 90 |
90.96
|
89.81
|
6.5M | 0.85% | |||
| Oct 16, 2025 | 90.07 | 90.88 |
91.65
|
89.12
|
5.6M | -0.92% | |||
| Oct 15, 2025 | 90.91 | 89.25 |
91.19
|
88.91
|
6.4M | 2.19% | |||
| Oct 14, 2025 | 88.96 | 86.53 |
89.4
|
86.35
|
6.4M | 1.85% | |||
| Oct 13, 2025 | 87.34 | 86.92 |
88.35
|
86.73
|
10.5M | 0% | |||