About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DG
The discount retailer slid 5.1% even after fourth-quarter results came in stronger than expected. Dollar General earned $1.83 per share on $9.86 billion in revenue, beating predictions of $1.75 in earnings per share and $9.78 billion in revenue from analysts polled by LSEG.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dollar General gains on better-than-feared Q3 results
- PDD's Temu wooing shoppers from US dollar stores - report
- Dollar General declares $0.59 dividend
- Dollar General GAAP EPS of $1.26 beats by $0.05, revenue of $9.69B beats by $10M
- Dollar General Q3 2024 Earnings Preview
- Earnings week ahead: DocuSign, NIO, Broadcom, GameStop and more
- Catalyst Watch: McDonald's event, Lululemon earnings and GameStop volatility redux
- Dollar General shares on track for their ninth straight gain
- Retail sector in focus as Black Friday shopping kicks off
- 10 large-cap stocks that are the furthest below the 200-day MA
- Seth Klarman's Baupost exits Amazon, Union Pacific in Q3; takes in Tower Semi, Jacobs
- Trick or Treat: S&P 500 top and bottom YTD performers
- Papa Johns appoints two new members to its board
- These bad YTD performers could bounce after tax loss selling abates
- Biggest stock movers today: JPMorgan, Dollar General and more
- Dollar General rips big gain on enthusiasm former CEO can spark a turnaround
- Dollar General jumps after appointing Todd Vasos as CEO
- Southwest Airlines and Estee Lauder among the stocks hitting new 52-week lows on Thursday
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- BTIG spies tradable momentum longs and shorts
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 102 | 103.17 |
104.8
|
101.98
|
3.6M | -1.61% | ||||
| Oct 6, 2023 | 103.67 | 105.25 |
105.44
|
102.77
|
5.6M | -2.55% | ||||
| Oct 5, 2023 | 106.38 | 106.8 |
107.88
|
106.32
|
3.4M | -0.61% | ||||
| Oct 4, 2023 | 107.03 | 106 |
107.26
|
104.75
|
3.3M | 1.36% | ||||
| Oct 3, 2023 | 105.59 | 103.57 |
106.23
|
103
|
4.0M | 1.74% | ||||
| Oct 2, 2023 | 103.78 | 105.22 |
105.54
|
102.47
|
4.5M | -1.91% | ||||
| Sep 29, 2023 | 105.8 | 106.02 |
107.51
|
105.39
|
3.7M | 0.41% | ||||
| Sep 28, 2023 | 105.37 | 104.76 |
106.26
|
103.27
|
4.4M | 0.99% | ||||
| Sep 27, 2023 | 104.34 | 106.05 |
106.73
|
103.5
|
5.4M | -1.38% | ||||
| Sep 26, 2023 | 105.8 | 107.86 |
108.12
|
105.39
|
4.0M | -1.91% | ||||
| Sep 25, 2023 | 107.86 | 107.89 |
109.11
|
107
|
3.0M | -0.26% | ||||
| Sep 22, 2023 | 108.14 | 109.61 |
110.59
|
107.72
|
4.6M | -1.48% | ||||
| Sep 21, 2023 | 109.76 | 115.4 |
115.89
|
109.75
|
4.4M | -5.1% | ||||
| Sep 20, 2023 | 115.66 | 113.9 |
116.65
|
112
|
6.1M | 0.49% | ||||
| Sep 19, 2023 | 115.1 | 113.54 |
115.14
|
112.16
|
6.7M | 1.27% | ||||
| Sep 18, 2023 | 113.66 | 116 |
116.23
|
112.91
|
5.8M | -1.75% | ||||
| Sep 15, 2023 | 115.68 | 116.86 |
117.33
|
115.35
|
6.5M | -1.79% | ||||
| Sep 14, 2023 | 117.79 | 119.74 |
120.6
|
117.13
|
7.7M | -1.84% | ||||
| Sep 13, 2023 | 120 | 124.36 |
124.58
|
119.12
|
6.2M | -3.14% | ||||
| Sep 12, 2023 | 123.89 | 126.62 |
127.08
|
123.87
|
2.7M | -2.17% | ||||
| Sep 11, 2023 | 126.64 | 127.01 |
128.71
|
125.45
|
3.4M | -0.44% | ||||
| Sep 8, 2023 | 127.2 | 123.62 |
127.28
|
123.62
|
3.8M | 2.81% | ||||
| Sep 7, 2023 | 123.72 | 126.63 |
127.74
|
123.31
|
5.2M | -2.17% | ||||
| Sep 6, 2023 | 126.46 | 126.38 |
128.94
|
125.65
|
5.5M | -0.6% | ||||
| Sep 5, 2023 | 127.22 | 130.27 |
133.96
|
127.16
|
7.9M | -2.34% | ||||
| Sep 1, 2023 | 130.27 | 136.55 |
136.59
|
128.58
|
10.7M | -5.94% | ||||
| Aug 31, 2023 | 138.5 | 128.62 |
139.12
|
128.48
|
19.2M | -12.15% | ||||
| Aug 30, 2023 | 157.66 | 155.66 |
157.8
|
154.38
|
4.0M | 1.72% | ||||
| Aug 29, 2023 | 154.99 | 156.88 |
157.48
|
154.54
|
2.6M | -1.01% | ||||
| Aug 28, 2023 | 156.57 | 154.97 |
156.73
|
154.88
|
2.0M | 1.03% | ||||
| Aug 25, 2023 | 154.98 | 154 |
156.17
|
153.66
|
2.2M | 1.31% | ||||
| Aug 24, 2023 | 152.98 | 156.41 |
156.61
|
152.61
|
4.5M | -3.49% | ||||
| Aug 23, 2023 | 158.51 | 161.2 |
161.21
|
157.65
|
2.8M | -0.83% | ||||
| Aug 22, 2023 | 159.83 | 161.62 |
161.62
|
158.83
|
1.6M | -1.51% | ||||
| Aug 21, 2023 | 162.28 | 162.35 |
163.95
|
161
|
2.0M | -0.44% | ||||
| Aug 18, 2023 | 162.99 | 160.57 |
163.95
|
160.42
|
1.6M | 1.55% | ||||
| Aug 17, 2023 | 160.5 | 163.9 |
164.65
|
159.87
|
1.8M | -1.94% | ||||
| Aug 16, 2023 | 163.68 | 164.94 |
166.48
|
163.58
|
2.7M | 0.70% | ||||
| Aug 15, 2023 | 162.55 | 163.28 |
163.38
|
161.13
|
1.9M | -0.63% | ||||
| Aug 14, 2023 | 163.58 | 164.21 |
165.26
|
162.87
|
1.4M | -0.77% | ||||
| Aug 11, 2023 | 164.85 | 166.6 |
166.94
|
164.63
|
1.7M | -1.33% | ||||
| Aug 10, 2023 | 167.07 | 167.83 |
169.19
|
166.91
|
1.1M | 0.01% | ||||
| Aug 9, 2023 | 167.05 | 165.47 |
167.7
|
165.37
|
1.7M | 1.08% | ||||
| Aug 8, 2023 | 165.27 | 166.22 |
167.34
|
164.76
|
1.3M | -1.01% | ||||
| Aug 7, 2023 | 166.96 | 167.77 |
169.63
|
166.53
|
1.5M | -0.48% | ||||
| Aug 4, 2023 | 167.77 | 169.45 |
169.45
|
167.55
|
1.5M | -0.63% | ||||
| Aug 3, 2023 | 168.84 | 167.88 |
170.46
|
167.41
|
1.6M | 0.57% | ||||
| Aug 2, 2023 | 167.88 | 167.6 |
170.13
|
167.21
|
1.5M | -0.33% | ||||
| Aug 1, 2023 | 168.44 | 169.33 |
169.93
|
167.89
|
1.2M | -0.25% | ||||
| Jul 31, 2023 | 168.86 | 170.6 |
171.73
|
167.97
|
1.4M | -1.01% | ||||
| Jul 28, 2023 | 170.59 | 168.78 |
171.11
|
167.82
|
2.1M | 1.57% | ||||
| Jul 27, 2023 | 167.95 | 165 |
173.47
|
165
|
3.1M | 1.86% | ||||
| Jul 26, 2023 | 164.88 | 165.49 |
166.69
|
164.3
|
2.2M | 0.12% | ||||
| Jul 25, 2023 | 164.69 | 167.92 |
167.92
|
163.11
|
2.4M | -1.78% | ||||
| Jul 24, 2023 | 167.67 | 168.79 |
168.79
|
166.74
|
2.1M | 0.35% | ||||
| Jul 21, 2023 | 167.09 | 168.24 |
169.12
|
165.93
|
2.6M | -1.01% | ||||
| Jul 20, 2023 | 168.79 | 166.98 |
169.95
|
166.03
|
3.1M | 1.53% | ||||
| Jul 19, 2023 | 166.25 | 165.71 |
166.52
|
163.69
|
2.3M | 1.07% | ||||
| Jul 18, 2023 | 164.49 | 162.08 |
164.93
|
161.33
|
2.4M | 2.09% | ||||
| Jul 17, 2023 | 161.13 | 162.9 |
163.96
|
160.94
|
2.1M | 0% | ||||