About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DG
Shares fell 2% after Citi downgraded Dollar General to sell from neutral, saying Walmarts increasing dominance in retail, especially on pricing, has the dollar store “on the wrong side.”
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Dollar General gains on better-than-feared Q3 results
- PDD's Temu wooing shoppers from US dollar stores - report
- Dollar General declares $0.59 dividend
- Dollar General GAAP EPS of $1.26 beats by $0.05, revenue of $9.69B beats by $10M
- Dollar General Q3 2024 Earnings Preview
- Earnings week ahead: DocuSign, NIO, Broadcom, GameStop and more
- Catalyst Watch: McDonald's event, Lululemon earnings and GameStop volatility redux
- Dollar General shares on track for their ninth straight gain
- Retail sector in focus as Black Friday shopping kicks off
- 10 large-cap stocks that are the furthest below the 200-day MA
- Seth Klarman's Baupost exits Amazon, Union Pacific in Q3; takes in Tower Semi, Jacobs
- Trick or Treat: S&P 500 top and bottom YTD performers
- Papa Johns appoints two new members to its board
- These bad YTD performers could bounce after tax loss selling abates
- Biggest stock movers today: JPMorgan, Dollar General and more
- Dollar General rips big gain on enthusiasm former CEO can spark a turnaround
- Dollar General jumps after appointing Todd Vasos as CEO
- Southwest Airlines and Estee Lauder among the stocks hitting new 52-week lows on Thursday
- BofA’s Alpha Surprise Model: Lots of Energy additions, Consumer Discretionary deletions
- BTIG spies tradable momentum longs and shorts
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 102 | 103.17 |
104.8
|
101.98
|
3.6M | -1.61% | ||||
| Oct 6, 2023 | 103.67 | 105.25 |
105.44
|
102.77
|
5.6M | -2.55% | ||||
| Oct 5, 2023 | 106.38 | 106.8 |
107.88
|
106.32
|
3.4M | -0.61% | ||||
| Oct 4, 2023 | 107.03 | 106 |
107.26
|
104.75
|
3.3M | 1.36% | ||||
| Oct 3, 2023 | 105.59 | 103.57 |
106.23
|
103
|
4.0M | 1.74% | ||||
| Oct 2, 2023 | 103.78 | 105.22 |
105.54
|
102.47
|
4.5M | -1.91% | ||||
| Sep 29, 2023 | 105.8 | 106.02 |
107.51
|
105.39
|
3.7M | 0.41% | ||||
| Sep 28, 2023 | 105.37 | 104.76 |
106.26
|
103.27
|
4.4M | 0.99% | ||||
| Sep 27, 2023 | 104.34 | 106.05 |
106.73
|
103.5
|
5.4M | -1.38% | ||||
| Sep 26, 2023 | 105.8 | 107.86 |
108.12
|
105.39
|
4.0M | -1.91% | ||||
| Sep 25, 2023 | 107.86 | 107.89 |
109.11
|
107
|
3.0M | -0.26% | ||||
| Sep 22, 2023 | 108.14 | 109.61 |
110.59
|
107.72
|
4.6M | -1.48% | ||||
| Sep 21, 2023 | 109.76 | 115.4 |
115.89
|
109.75
|
4.4M | -5.1% | ||||
| Sep 20, 2023 | 115.66 | 113.9 |
116.65
|
112
|
6.1M | 0.49% | ||||
| Sep 19, 2023 | 115.1 | 113.54 |
115.14
|
112.16
|
6.7M | 1.27% | ||||
| Sep 18, 2023 | 113.66 | 116 |
116.23
|
112.91
|
5.8M | -1.75% | ||||
| Sep 15, 2023 | 115.68 | 116.86 |
117.33
|
115.35
|
6.5M | -1.79% | ||||
| Sep 14, 2023 | 117.79 | 119.74 |
120.6
|
117.13
|
7.7M | -1.84% | ||||
| Sep 13, 2023 | 120 | 124.36 |
124.58
|
119.12
|
6.2M | -3.14% | ||||
| Sep 12, 2023 | 123.89 | 126.62 |
127.08
|
123.87
|
2.7M | -2.17% | ||||
| Sep 11, 2023 | 126.64 | 127.01 |
128.71
|
125.45
|
3.4M | -0.44% | ||||
| Sep 8, 2023 | 127.2 | 123.62 |
127.28
|
123.62
|
3.8M | 2.81% | ||||
| Sep 7, 2023 | 123.72 | 126.63 |
127.74
|
123.31
|
5.2M | -2.17% | ||||
| Sep 6, 2023 | 126.46 | 126.38 |
128.94
|
125.65
|
5.5M | -0.6% | ||||
| Sep 5, 2023 | 127.22 | 130.27 |
133.96
|
127.16
|
7.9M | -2.34% | ||||
| Sep 1, 2023 | 130.27 | 136.55 |
136.59
|
128.58
|
10.7M | -5.94% | ||||
| Aug 31, 2023 | 138.5 | 128.62 |
139.12
|
128.48
|
19.2M | -12.15% | ||||
| Aug 30, 2023 | 157.66 | 155.66 |
157.8
|
154.38
|
4.0M | 1.72% | ||||
| Aug 29, 2023 | 154.99 | 156.88 |
157.48
|
154.54
|
2.6M | -1.01% | ||||
| Aug 28, 2023 | 156.57 | 154.97 |
156.73
|
154.88
|
2.0M | 1.03% | ||||
| Aug 25, 2023 | 154.98 | 154 |
156.17
|
153.66
|
2.2M | 1.31% | ||||
| Aug 24, 2023 | 152.98 | 156.41 |
156.61
|
152.61
|
4.5M | -3.49% | ||||
| Aug 23, 2023 | 158.51 | 161.2 |
161.21
|
157.65
|
2.8M | -0.83% | ||||
| Aug 22, 2023 | 159.83 | 161.62 |
161.62
|
158.83
|
1.6M | -1.51% | ||||
| Aug 21, 2023 | 162.28 | 162.35 |
163.95
|
161
|
2.0M | -0.44% | ||||
| Aug 18, 2023 | 162.99 | 160.57 |
163.95
|
160.42
|
1.6M | 1.55% | ||||
| Aug 17, 2023 | 160.5 | 163.9 |
164.65
|
159.87
|
1.8M | -1.94% | ||||
| Aug 16, 2023 | 163.68 | 164.94 |
166.48
|
163.58
|
2.7M | 0.70% | ||||
| Aug 15, 2023 | 162.55 | 163.28 |
163.38
|
161.13
|
1.9M | -0.63% | ||||
| Aug 14, 2023 | 163.58 | 164.21 |
165.26
|
162.87
|
1.4M | -0.77% | ||||
| Aug 11, 2023 | 164.85 | 166.6 |
166.94
|
164.63
|
1.7M | -1.33% | ||||
| Aug 10, 2023 | 167.07 | 167.83 |
169.19
|
166.91
|
1.1M | 0.01% | ||||
| Aug 9, 2023 | 167.05 | 165.47 |
167.7
|
165.37
|
1.7M | 1.08% | ||||
| Aug 8, 2023 | 165.27 | 166.22 |
167.34
|
164.76
|
1.3M | -1.01% | ||||
| Aug 7, 2023 | 166.96 | 167.77 |
169.63
|
166.53
|
1.5M | -0.48% | ||||
| Aug 4, 2023 | 167.77 | 169.45 |
169.45
|
167.55
|
1.5M | -0.63% | ||||
| Aug 3, 2023 | 168.84 | 167.88 |
170.46
|
167.41
|
1.6M | 0.57% | ||||
| Aug 2, 2023 | 167.88 | 167.6 |
170.13
|
167.21
|
1.5M | -0.33% | ||||
| Aug 1, 2023 | 168.44 | 169.33 |
169.93
|
167.89
|
1.2M | -0.25% | ||||
| Jul 31, 2023 | 168.86 | 170.6 |
171.73
|
167.97
|
1.4M | -1.01% | ||||
| Jul 28, 2023 | 170.59 | 168.78 |
171.11
|
167.82
|
2.1M | 1.57% | ||||
| Jul 27, 2023 | 167.95 | 165 |
173.47
|
165
|
3.1M | 1.86% | ||||
| Jul 26, 2023 | 164.88 | 165.49 |
166.69
|
164.3
|
2.2M | 0.12% | ||||
| Jul 25, 2023 | 164.69 | 167.92 |
167.92
|
163.11
|
2.4M | -1.78% | ||||
| Jul 24, 2023 | 167.67 | 168.79 |
168.79
|
166.74
|
2.1M | 0.35% | ||||
| Jul 21, 2023 | 167.09 | 168.24 |
169.12
|
165.93
|
2.6M | -1.01% | ||||
| Jul 20, 2023 | 168.79 | 166.98 |
169.95
|
166.03
|
3.1M | 1.53% | ||||
| Jul 19, 2023 | 166.25 | 165.71 |
166.52
|
163.69
|
2.3M | 1.07% | ||||
| Jul 18, 2023 | 164.49 | 162.08 |
164.93
|
161.33
|
2.4M | 2.09% | ||||
| Jul 17, 2023 | 161.13 | 162.9 |
163.96
|
160.94
|
2.1M | 0% | ||||