Thermo Fisher Scientific Inc
- Industry Medical Laboratories & Research
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
TMO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Thermo Fisher lower as life sciences unit underperforms in Q1
- Thermo Fisher Scientific Non-GAAP EPS of $5.03 in-line, revenue of $10.71B beats by $40M
- Thermo Fisher Scientific Q1 2023 Earnings Preview
- Earnings Week Ahead: Amazon, Meta Platforms, Alphabet, Coca-Cola, Boeing, and more
- Thermo Fisher, Danaher among decliners as Sartorius disappoints with Q1
- Thermo Fisher to add early development capabilities at French site
- Best long-term stocks: Morgan Stanley picks 30 for 2025
- Thermo Fisher among bidders to acquire Baxter's biopharma unit – Reuters
- Baxter biopharma solutions unit seeing interest from Thermo Fisher, Celltrion - report
- Thermo Fisher Scientific raises dividend by 17% to $0.35
- Stephen Mandel's Lone Pine exits Meta, PayPal in Q4, takes stakes in AMD, Salesforce
- Thermo Fisher gains as outlook tops consensus after strong quarterly beat
- Thermo Fisher Scientific Non-GAAP EPS of $5.40 beats by $0.20, revenue of $11.45B beats by $1.04B
- Thermo Fisher Scientific Q4 2022 Earnings Preview
- Qiagen to consider selling stake in $1B bioinformatics division - report
- Danaher earnings weigh on other life sciences tools, services companies
- NIH outlays fall, US govt healthcare grants grow but Biopharma financings decline Y/Y
- Aslan, Thermo Fisher team up to make eblasakimab for clinical trials
- Meta, AbbVie among new names in UBS 2023 stock focus list
- Thermo Fisher prices $1.2B note offering, €1.25B euro-denominated note offering
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26 | 522.02 | 527.68 |
532.71
|
521.82
|
1.6M | 0.27% | ||||
| May 25 | 520.64 | 513.97 |
522.31
|
510.3
|
2.2M | 1.94% | ||||
| May 24 | 510.72 | 510 |
514.5
|
498.5
|
2.5M | -2.74% | ||||
| May 23 | 525.1 | 526.35 |
529.3
|
519.71
|
1.6M | -0.74% | ||||
| May 22 | 529.02 | 527.42 |
534.64
|
527.36
|
1.1M | 0.31% | ||||
| May 19 | 527.38 | 523.04 |
531.74
|
522.67
|
1.3M | 0.73% | ||||
| May 18 | 523.54 | 520.79 |
524.64
|
518.66
|
1.1M | 0.36% | ||||
| May 17 | 521.67 | 522.36 |
527.38
|
512.93
|
1.3M | 0.37% | ||||
| May 16 | 519.75 | 521.26 |
522.7
|
519.17
|
904K | -0.75% | ||||
| May 15 | 523.68 | 524.25 |
525.28
|
520.14
|
1.4M | -0.18% | ||||
| May 12 | 524.65 | 531.75 |
534.97
|
521.44
|
1.5M | -0.97% | ||||
| May 11 | 529.79 | 532.09 |
535.74
|
525.06
|
2.3M | -0.7% | ||||
| May 10 | 533.5 | 539.39 |
539.92
|
530
|
1.6M | -0.22% | ||||
| May 9 | 534.66 | 535.04 |
537.47
|
529.22
|
1.2M | -1.46% | ||||
| May 8 | 542.58 | 549.45 |
550
|
541.09
|
1.0M | -0.7% | ||||
| May 5 | 546.38 | 553.06 |
554.4
|
541.92
|
962K | 0.14% | ||||
| May 4 | 545.64 | 552.6 |
553.9
|
542.72
|
1.2M | -0.87% | ||||
| May 3 | 550.42 | 550.05 |
558.2
|
549.23
|
1.4M | 1.21% | ||||
| May 2 | 543.82 | 544.85 |
551.51
|
540.93
|
1.1M | -0.85% | ||||
| May 1 | 548.5 | 555.99 |
556.81
|
545.31
|
2.0M | -1.15% | ||||
| Apr 28 | 554.9 | 543.32 |
559.2
|
543.32
|
2.0M | 2.19% | ||||
| Apr 27 | 543.02 | 533.5 |
545.67
|
531.58
|
2.1M | 1.86% | ||||
| Apr 26 | 533.13 | 528 |
543.38
|
517.22
|
4.0M | -2.78% | ||||
| Apr 25 | 548.38 | 564.15 |
566.5
|
545.5
|
2.5M | -4.51% | ||||
| Apr 24 | 574.3 | 571.52 |
576.45
|
570
|
895K | 0.46% | ||||
| Apr 21 | 571.68 | 568.87 |
572.99
|
566.83
|
959K | 1.02% | ||||
| Apr 20 | 565.93 | 566 |
567.84
|
560.36
|
2.1M | -2.41% | ||||
| Apr 19 | 579.92 | 575.79 |
580.72
|
571.33
|
1.4M | -0.84% | ||||
| Apr 18 | 584.86 | 593.17 |
593.17
|
584.68
|
1.2M | -0.64% | ||||
| Apr 17 | 588.6 | 590.14 |
590.39
|
584.24
|
784K | -0.04% | ||||
| Apr 14 | 588.84 | 586.4 |
589.54
|
582.01
|
835K | -0.39% | ||||
| Apr 13 | 591.13 | 585.26 |
592.12
|
582
|
1.1M | 2.03% | ||||
| Apr 12 | 579.35 | 583.25 |
586.65
|
577.65
|
848K | 0.52% | ||||
| Apr 11 | 576.38 | 576.48 |
581.55
|
574.4
|
1.2M | 0.35% | ||||
| Apr 10 | 574.36 | 572.73 |
574.36
|
565.28
|
673K | -0.17% | ||||
| Apr 6 | 575.35 | 580.85 |
581.78
|
572.34
|
781K | -0.78% | ||||
| Apr 5 | 579.86 | 576.51 |
580.1
|
569.92
|
1.0M | 0.64% | ||||
| Apr 4 | 576.18 | 571.39 |
580.24
|
568.94
|
1.1M | 1.07% | ||||
| Apr 3 | 570.07 | 569.51 |
573.11
|
566.12
|
1.0M | -1.09% | ||||
| Mar 31 | 576.37 | 566.97 |
576.68
|
563.66
|
1.4M | 2.38% | ||||
| Mar 30 | 562.97 | 560 |
564.28
|
556.86
|
1.2M | 1.41% | ||||
| Mar 29 | 555.15 | 559.36 |
560.57
|
553.22
|
1.2M | 0.17% | ||||
| Mar 28 | 554.23 | 559.99 |
562.7
|
550.94
|
829K | -1.33% | ||||
| Mar 27 | 561.69 | 563.8 |
568.17
|
561.03
|
866K | 0.61% | ||||
| Mar 24 | 558.26 | 548.52 |
558.66
|
544.31
|
1.0M | 0.55% | ||||
| Mar 23 | 555.19 | 557.98 |
560.58
|
550.38
|
952K | 0.16% | ||||
| Mar 22 | 554.32 | 556.7 |
568
|
554.29
|
928K | -0.43% | ||||
| Mar 21 | 556.7 | 554.38 |
558.79
|
551.66
|
1.0M | 1.11% | ||||
| Mar 20 | 550.57 | 546.76 |
554.87
|
545.58
|
897K | 0.59% | ||||
| Mar 17 | 547.34 | 555.31 |
555.31
|
543.96
|
1.9M | -1.75% | ||||
| Mar 16 | 557.09 | 539.77 |
558.58
|
539.77
|
1.1M | 2.65% | ||||
| Mar 15 | 542.7 | 547.17 |
550
|
534.48
|
1.9M | -2.39% | ||||
| Mar 14 | 555.96 | 550.55 |
561.48
|
545
|
1.4M | 2.66% | ||||
| Mar 13 | 541.56 | 543.49 |
551.42
|
538.05
|
1.4M | -0.42% | ||||
| Mar 10 | 543.83 | 551.87 |
555.54
|
539.95
|
1.1M | -1.7% | ||||
| Mar 9 | 553.21 | 556.15 |
564.41
|
550.97
|
1.0M | -0.28% | ||||
| Mar 8 | 554.75 | 548.28 |
559.83
|
545.53
|
1.5M | 1.08% | ||||
| Mar 7 | 548.83 | 560.81 |
563.01
|
548.14
|
1.0M | -1.73% | ||||
| Mar 6 | 558.52 | 559.51 |
567.32
|
555.32
|
1.2M | -0.16% | ||||
| Mar 3 | 559.44 | 555.46 |
560.53
|
549.63
|
1.2M | 0% | ||||